History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 -11,372
2024-09-27 2024-09-25 4.833 11,372 +11,372 0.00% 54,959
2024-05-20 2024-05-16 6.287 0 -9,162
2024-05-14 2024-05-10 5.709 9,162 +9,162 0.00% 52,302
2022-08-08 2022-08-04 8.039 0 -1,637
2022-08-04 2022-08-02 7.966 1,637 +1,637 0.00% 13,040
2022-05-17 2022-05-13 9.664 0 -3,274
2022-05-13 2022-05-11 9.493 3,274 +3,274 0.00% 31,079
2020-01-30 2020-01-24 8.840 0 -6,000
2020-01-20 2020-01-16 8.467 6,000 +3,000 0.00% 50,800
2020-01-16 2020-01-14 8.080 3,000 +3,000 0.00% 24,240
2018-10-15 2018-10-11 9.992 0 -1,407
2018-09-11 2018-09-07 12.583 1,407 +24 0.00% 17,705
2018-01-18 2018-01-16 10.009 1,383 -8,296 0.00% 13,842
2017-12-14 2017-12-12 10.489 9,679 +109 0.00% 101,519
2017-10-17 2017-10-13 8.806 9,570 +1,367 0.00% 84,276
2017-09-27 2017-09-25 7.987 8,203 -2,735 0.00% 65,518
2017-09-05 2017-09-01 6.865 10,938 +381 0.00% 75,094
2017-08-14 2017-08-10 6.744 10,557 +1,319 0.00% 71,199
2017-07-19 2017-07-17 6.532 9,238 -23,753 0.00% 60,343
2017-07-18 2017-07-14 6.729 32,991 +23,753 0.00% 221,998
2017-07-03 2017-06-29 7.017 9,238 +1,320 0.00% 64,823
2016-12-14 2016-12-12 7.212 7,918 +64 0.00% 57,105
2016-09-07 2016-09-05 7.533 7,854 +80 0.00% 59,161
2015-12-14 2015-12-10 6.099 7,774 +62 0.00% 47,415
2015-09-09 2015-09-07 5.195 7,712 +90 0.00% 40,067
2015-02-04 2015-02-02 5.762 7,622 -6,352 0.00% 43,920
2014-12-22 2014-12-18 5.369 13,974 +6,352 0.00% 75,022
2014-12-12 2014-12-10 5.965 7,622 +58 0.00% 45,465
2014-09-11 2014-09-08 4.950 7,564 +73 0.00% 37,439
2014-08-29 2014-08-27 4.565 7,491 -187,286 0.00% 34,198
2014-08-25 2014-08-21 4.613 194,777 +187,286 0.02% 898,562
2014-08-20 2014-08-18 4.581 7,491 -7,492 0.00% 34,318
2014-08-05 2014-08-01 4.309 14,983 -6,243 0.00% 64,561
2014-07-29 2014-07-25 4.245 21,226 -8,740 0.00% 90,101
2014-07-25 2014-07-23 3.973 29,966 +8,740 0.00% 119,042
2014-07-11 2014-07-09 4.229 21,226 +13,735 0.00% 89,761
2014-06-17 2014-06-13 4.405 7,491 -13,735 0.00% 32,998
2014-06-09 2014-06-05 4.037 21,226 +7,492 0.00% 85,681
2014-06-06 2014-06-04 3.973 13,734 +6,243 0.00% 54,559
2014-05-20 2014-05-16 4.037 7,491 -6,243 0.00% 30,238
2014-05-09 2014-05-07 3.876 13,734 +6,243 0.00% 53,239
2014-04-04 2014-04-02 4.341 7,491 -12,486 0.00% 32,518
2014-04-03 2014-04-01 4.133 19,977 -3,746 0.00% 82,560
2014-04-02 2014-03-31 3.941 23,723 -2,497 0.00% 93,481
2014-04-01 2014-03-28 3.796 26,220 -2,497 0.00% 99,540
2014-03-27 2014-03-25 3.812 28,717 -6,243 0.00% 109,480
2014-03-26 2014-03-24 3.780 34,960 -2,497 0.00% 132,160
2014-03-25 2014-03-21 3.716 37,457 +1,249 0.00% 139,200
2014-03-19 2014-03-17 3.668 36,208 -2,498 0.00% 132,818
2014-03-18 2014-03-14 3.636 38,706 +11,238 0.00% 140,741
2014-03-17 2014-03-13 3.764 27,468 +3,745 0.00% 103,398
2014-03-13 2014-03-11 3.924 23,723 -7,491 0.00% 93,101
2014-03-12 2014-03-10 3.844 31,214 +13,734 0.00% 119,999
2014-02-28 2014-02-26 4.005 17,480 +3,746 0.00% 70,000
2014-02-25 2014-02-21 4.133 13,734 +6,243 0.00% 56,759
2014-02-17 2014-02-13 4.181 7,491 -6,243 0.00% 31,318
2014-02-07 2014-02-05 3.924 13,734 -6,243 0.00% 53,899
2014-02-06 2014-02-04 3.844 19,977 +6,243 0.00% 76,800
2014-01-22 2014-01-20 3.941 13,734 +6,243 0.00% 54,119
2014-01-17 2014-01-15 4.229 7,491 -6,243 0.00% 31,678
2014-01-16 2014-01-14 3.973 13,734 +6,243 0.00% 54,559
2013-12-13 2013-12-11 4.773 7,491 -6,243 0.00% 35,758
2013-12-11 2013-12-09 4.468 13,734 +94 0.00% 61,358
2013-11-20 2013-11-18 4.758 13,640 +6,200 0.00% 64,898
2013-09-11 2013-09-09 4.726 7,440 +77 0.00% 35,162
2013-08-22 2013-08-20 4.384 7,363 -18,409 0.00% 32,279
2013-08-09 2013-08-07 4.270 25,772 +6,137 0.00% 110,042
2013-08-07 2013-08-05 4.400 19,635 +6,136 0.00% 86,398
2013-08-06 2013-08-02 4.514 13,499 -3,682 0.00% 60,938
2013-08-05 2013-08-01 4.433 17,181 -8,591 0.00% 76,160
2013-08-02 2013-07-31 4.319 25,772 +12,273 0.00% 111,302
2013-07-29 2013-07-25 4.335 13,499 +6,136 0.00% 58,518
2013-07-03 2013-06-28 4.742 7,363 -122,722 0.00% 34,919
2013-06-28 2013-06-26 4.677 130,085 +122,722 0.01% 608,440
2013-06-27 2013-06-25 4.449 7,363 -6,136 0.00% 32,759
2013-06-26 2013-06-24 4.465 13,499 +6,136 0.00% 60,278
2013-06-20 2013-06-18 4.840 7,363 -214,763 0.00% 35,639
2013-06-14 2013-06-11 5.036 222,126 +30,680 0.03% 1,118,579
2013-06-13 2013-06-10 5.036 191,446 +184,083 0.02% 964,081
2013-06-06 2013-06-04 4.742 7,363 -6,136 0.00% 34,919
2013-06-05 2013-06-03 4.661 13,499 -128,858 0.00% 62,918
2013-06-04 2013-05-31 4.645 142,357 +128,858 0.02% 661,199
2013-05-23 2013-05-21 4.139 13,499 -6,136 0.00% 55,878
2013-05-16 2013-05-14 3.976 19,635 -42,953 0.00% 78,078
2013-05-15 2013-05-13 4.009 62,588 +42,953 0.01% 250,920
2013-05-07 2013-05-03 3.830 19,635 -7,364 0.00% 75,198
2013-05-06 2013-05-02 3.797 26,999 +7,364 0.00% 102,521
2013-05-03 2013-04-30 3.797 19,635 -6,137 0.00% 74,558
2013-04-29 2013-04-25 3.585 25,772 +6,137 0.00% 92,402
2013-04-19 2013-04-17 3.699 19,635 -6,137 0.00% 72,638
2013-04-02 2013-03-27 3.748 25,772 +6,137 0.00% 96,602
2013-03-13 2013-03-11 4.107 19,635 +6,136 0.00% 80,638
2012-12-13 2012-12-11 3.667 13,499 +121 0.00% 49,505
2012-12-10 2012-12-06 3.453 13,378 -9,729 0.00% 46,201
2012-12-06 2012-12-04 3.223 23,107 +3,648 0.00% 74,480
2012-11-27 2012-11-23 3.273 19,459 -3,648 0.00% 63,681
2012-11-21 2012-11-19 3.338 23,107 -8,513 0.00% 77,140
2012-11-15 2012-11-13 3.174 31,620 +8,513 0.00% 100,359
2012-11-13 2012-11-09 3.289 23,107 +9,729 0.00% 76,000
2012-11-06 2012-11-02 3.404 13,378 -6,081 0.00% 45,541
2012-11-01 2012-10-30 3.322 19,459 +6,081 0.00% 64,641
2012-09-17 2012-09-13 3.503 13,378 -6,081 0.00% 46,861
2012-09-13 2012-09-11 3.388 19,459 +6,081 0.00% 65,936
2012-09-12 2012-09-10 3.405 13,378 +198 0.00% 45,554
2012-09-11 2012-09-07 3.455 13,180 -5,991 0.00% 45,540
2012-09-03 2012-08-30 3.288 19,171 -5,991 0.00% 63,040
2012-08-31 2012-08-29 3.305 25,162 -5,991 0.00% 83,160
2012-08-24 2012-08-22 3.105 31,153 +7,189 0.00% 96,720
2012-08-23 2012-08-21 3.105 23,964 +4,793 0.00% 74,401
2012-08-09 2012-08-07 3.171 19,171 -5,991 0.00% 60,800
2012-08-08 2012-08-06 3.088 25,162 +5,991 0.00% 77,700
2012-08-02 2012-07-31 3.138 19,171 -3,595 0.00% 60,160
2012-07-30 2012-07-26 3.071 22,766 +3,595 0.00% 69,921
2012-07-25 2012-07-23 3.088 19,171 +5,991 0.00% 59,200
2012-07-24 2012-07-20 3.138 13,180 -5,991 0.00% 41,360
2012-07-23 2012-07-19 3.071 19,171 -4,793 0.00% 58,880
2012-07-18 2012-07-16 3.088 23,964 -7,189 0.00% 74,001
2012-07-10 2012-07-06 3.138 31,153 -5,991 0.00% 97,760
2012-07-06 2012-07-04 3.071 37,144 -25,162 0.00% 114,081
2012-07-05 2012-07-03 3.138 62,306 -59,909 0.01% 195,521
2012-07-04 2012-06-29 3.138 122,215 +59,909 0.01% 383,519
2012-06-29 2012-06-27 3.138 62,306 +25,162 0.01% 195,521
2012-06-26 2012-06-22 3.171 37,144 +3,595 0.00% 117,801
2012-06-21 2012-06-19 3.305 33,549 -29,955 0.00% 110,879
2012-06-20 2012-06-18 3.288 63,504 -3,595 0.01% 208,820
2012-06-14 2012-06-12 3.188 67,099 +15,577 0.01% 213,922
2012-06-13 2012-06-11 3.338 51,522 -3,595 0.01% 172,000
2012-06-11 2012-06-07 3.188 55,117 +2,397 0.01% 175,721
2012-06-04 2012-05-31 3.255 52,720 +21,567 0.01% 171,599
2012-05-25 2012-05-23 3.388 31,153 +5,991 0.00% 105,560
2012-05-21 2012-05-17 3.672 25,162 -5,991 0.00% 92,400
2012-05-18 2012-05-16 3.672 31,153 +5,991 0.00% 114,400
2012-05-11 2012-05-09 4.023 25,162 +4,793 0.00% 101,220
2012-05-08 2012-05-04 4.273 20,369 -5,991 0.00% 87,039
2012-05-07 2012-05-03 4.256 26,360 -4,793 0.00% 112,199
2012-05-03 2012-04-30 4.039 31,153 +9,586 0.00% 125,840
2012-05-02 2012-04-27 4.056 21,567 -1,199 0.00% 87,478
2012-04-25 2012-04-23 3.772 22,766 +3,595 0.00% 85,882
2012-04-19 2012-04-17 4.023 19,171 +5,991 0.00% 77,120
2012-04-03 2012-03-30 4.473 13,180 -5,991 0.00% 58,960
2012-03-30 2012-03-28 4.256 19,171 -5,991 0.00% 81,600
2012-01-12 2012-01-10 3.555 25,162 -7,189 0.00% 89,460
2012-01-09 2012-01-05 3.555 32,351 +4,793 0.00% 115,020
2012-01-04 2011-12-30 3.605 27,558 -3,595 0.00% 99,359
2011-12-28 2011-12-22 3.622 31,153 +5,991 0.00% 112,840
2011-12-15 2011-12-13 3.923 25,162 +217 0.00% 98,711
2011-12-08 2011-12-06 3.873 24,945 -5,939 0.00% 96,600
2011-10-25 2011-10-21 3.620 30,884 -5,940 0.00% 111,799
2011-10-24 2011-10-20 3.586 36,824 -11,878 0.00% 132,061
2011-10-21 2011-10-19 3.569 48,702 -5,940 0.01% 173,839
2011-10-17 2011-10-13 3.452 54,642 +5,940 0.01% 188,602
2011-10-11 2011-10-07 3.367 48,702 +5,939 0.01% 163,999
2011-10-06 2011-10-03 3.418 42,763 -11,879 0.00% 146,160
2011-09-21 2011-09-19 4.428 54,642 -4,751 0.01% 241,962
2011-09-19 2011-09-15 4.277 59,393 -5,939 0.01% 254,000
2011-09-07 2011-09-05 4.109 65,332 +810 0.01% 268,427
2011-08-30 2011-08-26 4.416 64,522 +5,865 0.01% 284,899
2011-08-26 2011-08-24 4.535 58,657 -5,865 0.01% 266,002
2011-08-23 2011-08-19 4.467 64,522 -5,866 0.01% 288,199
2011-08-18 2011-08-16 4.518 70,388 +4,693 0.01% 318,000
2011-08-17 2011-08-15 4.433 65,695 -4,693 0.01% 291,198
2011-08-04 2011-08-02 4.347 70,388 +5,866 0.01% 306,000
2011-08-03 2011-08-01 4.501 64,522 -5,866 0.01% 290,399
2011-08-02 2011-07-29 4.364 70,388 +5,866 0.01% 307,200
2011-07-20 2011-07-18 4.705 64,522 +5,865 0.01% 303,598
2011-07-14 2011-07-12 4.774 58,657 +5,866 0.01% 280,002
2011-07-11 2011-07-07 4.825 52,791 -29,328 0.01% 254,700
2011-06-09 2011-06-07 4.739 82,119 -3,520 0.01% 389,198
2011-05-30 2011-05-26 4.910 85,639 -5,865 0.01% 420,481
2011-05-26 2011-05-24 4.995 91,504 +5,865 0.01% 457,078
2011-05-24 2011-05-20 5.046 85,639 -5,865 0.01% 432,161
2011-05-20 2011-05-18 4.927 91,504 -11,732 0.01% 450,838
2011-05-13 2011-05-11 4.927 103,236 -17,597 0.01% 508,641
2011-05-03 2011-04-28 4.927 120,833 +5,866 0.01% 595,341
2011-04-28 2011-04-26 5.097 114,967 -4,693 0.01% 586,040
2011-04-26 2011-04-20 5.149 119,660 -5,865 0.01% 616,082
2011-04-15 2011-04-13 4.961 125,525 +5,865 0.02% 622,739
2011-04-13 2011-04-11 4.910 119,660 +5,866 0.01% 587,522
2011-04-08 2011-04-06 4.842 113,794 +5,866 0.01% 550,960
2011-04-04 2011-03-31 5.046 107,928 +5,865 0.01% 544,639
2011-03-21 2011-03-17 4.995 102,063 -7,038 0.01% 509,822
2011-03-17 2011-03-15 5.115 109,101 -11,732 0.01% 557,998
2011-03-08 2011-03-04 5.097 120,833 -11,731 0.01% 615,941
2011-03-07 2011-03-03 5.097 132,564 -23,463 0.02% 675,740
2011-03-04 2011-03-02 4.978 156,027 +5,866 0.02% 776,721
2011-03-03 2011-03-01 4.927 150,161 +11,731 0.02% 739,840
2011-03-01 2011-02-25 4.893 138,430 +7,039 0.02% 677,321
2011-02-28 2011-02-24 4.876 131,391 -17,597 0.02% 640,640
2011-02-25 2011-02-23 4.944 148,988 -11,731 0.02% 736,600
2011-02-24 2011-02-22 4.995 160,719 -12,905 0.02% 802,819
2011-02-23 2011-02-21 5.063 173,624 -5,865 0.02% 879,121
2011-02-17 2011-02-15 5.097 179,489 -129,045 0.02% 914,938
2011-02-16 2011-02-14 5.200 308,534 +8,212 0.04% 1,604,300
2011-02-15 2011-02-11 5.302 300,322 -43,406 0.04% 1,592,319
2011-02-14 2011-02-10 5.302 343,728 +58,657 0.04% 1,822,460
2011-02-10 2011-02-08 5.353 285,071 -8,212 0.04% 1,526,038
2011-02-09 2011-02-07 5.370 293,283 +105,582 0.04% 1,574,998
2011-02-07 2011-01-31 5.046 187,701 +82,119 0.02% 947,198
2011-01-27 2011-01-25 5.080 105,582 -9,385 0.01% 536,400
2011-01-26 2011-01-24 4.910 114,967 -9,385 0.01% 564,480
2011-01-24 2011-01-20 4.995 124,352 +9,385 0.02% 621,159
2011-01-21 2011-01-19 5.029 114,967 +5,866 0.01% 578,200
2011-01-19 2011-01-17 5.063 109,101 +2,346 0.01% 552,418
2011-01-12 2011-01-10 5.268 106,755 +3,519 0.01% 562,379
2011-01-11 2011-01-07 5.268 103,236 +5,866 0.01% 543,841
2011-01-05 2011-01-03 5.370 97,370 +7,039 0.01% 522,900
2010-12-16 2010-12-14 5.166 90,331 +608 0.01% 466,681
2010-12-15 2010-12-13 5.184 89,723 -17,478 0.01% 465,080
2010-12-08 2010-12-06 5.081 107,201 -11,653 0.01% 544,638
2010-12-06 2010-12-02 5.235 118,854 +11,653 0.02% 622,201
2010-11-26 2010-11-24 5.029 107,201 -9,322 0.01% 539,118
2010-11-23 2010-11-19 5.132 116,523 -31,462 0.01% 597,998
2010-11-22 2010-11-18 5.081 147,985 +40,784 0.02% 751,842
2010-11-18 2010-11-16 5.218 107,201 -5,827 0.01% 559,358
2010-11-10 2010-11-08 5.355 113,028 +5,827 0.01% 605,282
2010-10-26 2010-10-22 5.338 107,201 +3,495 0.01% 572,237
2010-10-05 2010-09-30 4.806 103,706 +5,826 0.01% 498,401
2010-09-02 2010-08-31 4.703 97,880 +1,072 0.01% 460,322
2010-07-27 2010-07-23 4.929 96,808 -28,812 0.01% 477,120
2010-07-20 2010-07-16 4.373 125,620 +28,812 0.02% 549,361
2010-07-02 2010-06-29 4.460 96,808 -5,762 0.01% 431,760
2010-06-14 2010-06-10 4.217 102,570 -5,763 0.01% 432,539
2010-06-11 2010-06-09 4.200 108,333 +5,763 0.01% 454,961
2010-05-24 2010-05-19 4.998 102,570 -12,678 0.01% 512,638
2010-05-20 2010-05-18 5.033 115,248 +17,288 0.02% 580,002
2010-05-19 2010-05-17 4.929 97,960 -16,135 0.01% 482,798
2010-05-04 2010-04-30 5.432 114,095 -5,762 0.01% 619,740
2010-04-28 2010-04-26 5.675 119,857 +5,762 0.02% 680,158
2010-02-04 2010-02-02 5.762 114,095 -5,762 0.01% 657,360
2010-01-29 2010-01-27 5.762 119,857 +28,811 0.02% 690,557
2010-01-28 2010-01-26 5.918 91,046 -28,811 0.01% 538,783
2010-01-26 2010-01-22 5.900 119,857 +28,811 0.02% 707,197
2010-01-25 2010-01-21 5.918 91,046 -28,811 0.01% 538,783
2010-01-18 2010-01-14 5.466 119,857 -17,288 0.02% 655,198
2010-01-15 2010-01-13 5.328 137,145 +17,288 0.02% 730,662
2010-01-08 2010-01-06 5.380 119,857 +11,524 0.02% 644,798
2010-01-06 2010-01-04 5.432 108,333 +699 0.01% 588,478
2009-12-23 2009-12-21 4.891 107,634 +33,206 0.01% 526,401
2009-12-08 2009-12-04 5.013 74,428 -5,725 0.01% 373,102
2009-11-25 2009-11-23 4.524 80,153 -11,450 0.01% 362,601
2009-11-16 2009-11-12 4.349 91,603 +11,450 0.01% 398,399
2009-11-11 2009-11-09 4.279 80,153 -17,175 0.01% 343,001
2009-10-19 2009-10-15 4.017 97,328 -5,726 0.01% 390,998
2009-10-08 2009-10-06 4.017 103,054 -22,900 0.01% 414,002
2009-09-21 2009-09-17 4.419 125,954 -28,626 0.02% 556,598
2009-09-17 2009-09-15 4.052 154,580 +28,626 0.02% 626,398
2009-09-10 2009-09-08 3.755 125,954 -431,680 0.02% 472,998
2009-09-09 2009-09-07 3.616 557,634 -45,802 0.07% 2,016,178
2009-09-08 2009-09-04 3.581 603,436 +477,482 0.08% 2,160,700
2009-08-27 2009-08-25 3.458 125,954 -26,308 0.02% 435,532
2009-07-30 2009-07-28 3.529 152,262 -16,918 0.02% 537,301
2009-07-29 2009-07-27 3.564 169,180 -152,261 0.02% 603,001
2009-07-27 2009-07-23 3.582 321,441 +28,196 0.04% 1,151,399
2009-07-23 2009-07-21 3.351 293,245 +16,918 0.04% 982,801
2009-07-21 2009-07-17 3.227 276,327 +152,262 0.04% 891,801
2009-06-22 2009-06-18 3.298 124,065 -394,753 0.02% 409,200
2009-06-04 2009-06-02 3.635 518,818 -1,127 0.08% 1,886,001
2009-05-12 2009-05-08 3.050 519,945 -11,279 0.08% 1,585,838
2009-04-08 2009-04-06 2.465 531,224 -56,393 0.08% 1,309,380
2009-04-06 2009-04-02 2.376 587,617 +451,145 0.09% 1,396,279
2009-03-30 2009-03-26 1.951 136,472 -11,278 0.02% 266,201
2009-03-25 2009-03-23 2.004 147,750 -5,640 0.02% 296,060
2009-03-24 2009-03-20 1.897 153,390 -11,278 0.02% 291,041
2009-03-23 2009-03-19 1.897 164,668 -24,813 0.02% 312,440
2009-03-19 2009-03-17 1.862 189,481 +16,918 0.03% 352,800
2009-03-09 2009-03-05 1.862 172,563 +36,091 0.03% 321,300
2009-03-05 2009-03-03 1.773 136,472 -16,918 0.02% 242,001
2009-03-04 2009-03-02 1.756 153,390 +16,918 0.02% 269,281
2009-02-25 2009-02-23 1.933 136,472 -56,393 0.02% 263,781
2009-02-24 2009-02-20 1.933 192,865 +39,475 0.03% 372,780
2009-02-23 2009-02-19 1.897 153,390 +16,918 0.02% 291,041
2009-02-19 2009-02-17 1.844 136,472 -16,918 0.02% 251,681
2009-02-18 2009-02-16 1.844 153,390 +16,918 0.02% 282,881
2009-02-12 2009-02-10 1.844 136,472 -56,393 0.02% 251,681
2008-12-16 2008-12-12 1.756 192,865 +56,393 0.03% 338,580
2008-11-07 2008-11-05 1.560 136,472 -33,836 0.02% 212,961
2008-10-30 2008-10-28 1.224 170,308 +33,836 0.02% 208,381
2008-10-22 2008-10-20 1.933 136,472 -19,173 0.02% 263,781
2008-10-13 2008-10-09 2.110 155,645 -16,918 0.02% 328,439
2008-10-09 2008-10-06 2.181 172,563 -22,558 0.02% 376,379
2008-10-08 2008-10-03 2.270 195,121 -56,393 0.03% 442,881
2008-10-06 2008-10-02 2.412 251,514 +78,951 0.04% 606,561
2008-09-02 2008-08-29 2.873 172,563 -9,023 0.02% 495,719
2008-08-21 2008-08-19 2.536 181,586 +23,685 0.03% 460,460
2008-08-18 2008-08-14 2.571 157,901 +2,256 0.02% 406,000
2008-08-04 2008-07-31 3.547 155,645 -2,256 0.02% 551,999
2008-08-01 2008-07-30 3.547 157,901 +2,256 0.02% 560,000
2008-07-15 2008-07-11 3.635 155,645 -40,603 0.02% 565,799
2008-07-10 2008-07-08 3.582 196,248 +40,603 0.03% 702,959
2008-06-27 2008-06-25 3.866 155,645 -28,197 0.02% 601,679
2008-06-26 2008-06-24 3.813 183,842 +28,197 0.03% 700,900
2008-05-16 2008-05-14 4.983 155,645 -3,384 0.02% 775,559
2008-05-15 2008-05-13 4.894 159,029 +3,384 0.02% 778,321
2008-03-14 2008-03-12 4.593 155,645 -11,279 0.02% 714,839
2008-03-06 2008-03-04 5.036 166,924 +11,279 0.02% 840,640
2008-03-05 2008-03-03 5.142 155,645 -3,384 0.02% 800,399
2008-03-04 2008-02-29 5.302 159,029 +3,384 0.02% 843,181
2008-03-03 2008-02-28 5.568 155,645 -3,384 0.02% 866,638
2008-02-29 2008-02-27 5.515 159,029 +10,151 0.02% 877,021
2008-02-22 2008-02-20 5.710 148,878 -3,384 0.02% 850,079
2008-02-21 2008-02-19 5.905 152,262 +3,384 0.02% 899,102
2008-01-31 2008-01-29 5.869 148,878 -5,639 0.02% 873,839
2008-01-30 2008-01-28 6.650 154,517 +5,639 0.02% 1,027,497
2008-01-28 2008-01-24 5.231 148,878 -16,918 0.02% 778,799
2008-01-21 2008-01-17 7.093 165,796 -15,790 0.02% 1,176,000
2008-01-15 2008-01-11 7.962 181,586 -5,639 0.03% 1,445,779
2008-01-14 2008-01-10 7.856 187,225 -5,640 0.03% 1,470,756
2008-01-11 2008-01-09 7.962 192,865 +7,895 0.03% 1,535,581
2008-01-10 2008-01-08 7.856 184,970 -45,114 0.03% 1,453,042
2008-01-09 2008-01-07 7.873 230,084 -2,256 0.03% 1,811,517
2008-01-08 2008-01-04 8.192 232,340 +7,895 0.03% 1,903,439
2008-01-07 2008-01-03 8.281 224,445 -24,813 0.03% 1,858,660
2008-01-04 2008-01-02 8.476 249,258 +5,639 0.04% 2,112,760
2007-12-28 2007-12-24 8.281 243,619 -5,639 0.03% 2,017,442
2007-12-27 2007-12-20 8.210 249,258 +5,639 0.04% 2,046,460
2007-12-20 2007-12-18 7.838 243,619 -5,639 0.03% 1,909,442
2007-12-19 2007-12-17 7.802 249,258 +5,639 0.04% 1,944,800
2007-12-17 2007-12-13 8.139 243,619 -33,836 0.03% 1,982,882
2007-12-13 2007-12-11 8.405 277,455 +5,640 0.04% 2,332,083
2007-12-11 2007-12-07 7.944 271,815 -5,640 0.04% 2,159,357
2007-12-10 2007-12-06 7.891 277,455 +22,558 0.04% 2,189,403
2007-11-30 2007-11-28 7.873 254,897 +6,767 0.04% 2,006,877
2007-11-29 2007-11-27 8.299 248,130 -33,836 0.04% 2,059,199
2007-11-28 2007-11-26 8.246 281,966 +5,639 0.04% 2,324,999
2007-11-26 2007-11-22 8.671 276,327 +6,767 0.04% 2,396,102
2007-11-23 2007-11-21 9.097 269,560 +14,663 0.04% 2,452,144
2007-11-22 2007-11-20 9.381 254,897 +83,462 0.04% 2,391,077
2007-11-20 2007-11-16 9.966 171,435 +5,639 0.02% 1,708,476
2007-11-19 2007-11-15 9.611 165,796 +62,032 0.02% 1,593,479
2007-11-16 2007-11-14 9.948 103,764 -50,753 0.01% 1,032,245
2007-11-15 2007-11-13 9.168 154,517 +39,475 0.02% 1,416,576
2007-11-14 2007-11-12 9.593 115,042 +33,836 0.02% 1,103,638
2007-11-13 2007-11-09 10.143 81,206 -16,918 0.01% 823,678
2007-11-12 2007-11-08 10.196 98,124 +36,091 0.01% 1,000,498
2007-11-09 2007-11-07 9.416 62,033 +9,023 0.01% 584,104
2007-11-08 2007-11-06 9.363 53,010 -11,278 0.01% 496,323
2007-11-06 2007-11-02 9.398 64,288 +5,639 0.01% 604,197
2007-11-05 2007-11-01 9.540 58,649 -6,767 0.01% 559,520
2007-11-02 2007-10-31 9.753 65,416 +6,767 0.01% 637,999
2007-11-01 2007-10-30 9.061 58,649 -5,639 0.01% 531,440
2007-10-31 2007-10-29 9.026 64,288 +5,639 0.01% 580,258
2007-10-30 2007-10-26 8.778 58,649 -7,895 0.01% 514,800
2007-10-29 2007-10-25 8.600 66,544 +5,639 0.01% 572,300
2007-10-23 2007-10-18 8.689 60,905 -28,196 0.01% 529,203
2007-10-18 2007-10-16 8.618 89,101 +36,091 0.01% 767,878
2007-10-16 2007-10-12 9.097 53,010 +47,371 0.01% 482,223
2007-10-15 2007-10-11 9.593 5,639 -18,046 0.00% 54,097
2007-10-12 2007-10-10 9.753 23,685 -56,393 0.00% 230,999
2007-10-11 2007-10-09 9.522 80,078 -3,384 0.01% 762,536
2007-10-09 2007-10-05 9.469 83,462 +3,384 0.01% 790,320
2007-10-08 2007-10-04 9.132 80,078 +69,927 0.01% 731,297
2007-10-05 2007-10-03 9.434 10,151 +4,512 0.00% 95,762
2007-09-21 2007-09-19 8.849 5,639 -5,640 0.00% 49,897
2007-09-11 2007-09-07 8.849 11,279 -16,918 0.00% 99,803
2007-08-30 2007-08-28 8.334 28,197 -13,534 0.00% 235,003
2007-08-29 2007-08-27 8.795 41,731 -13,534 0.01% 367,040
2007-08-27 2007-08-23 8.990 55,265 +11,278 0.01% 496,857
2007-08-24 2007-08-22 8.724 43,987 -9,023 0.01% 383,763
2007-08-23 2007-08-21 8.512 53,010 -15,790 0.01% 451,203
2007-08-22 2007-08-20 8.192 68,800 +1,128 0.01% 563,642
2007-08-21 2007-08-17 7.625 67,672 -56,393 0.01% 516,001
2007-08-20 2007-08-16 7.838 124,065 +39,475 0.02% 972,399
2007-08-16 2007-08-14 8.033 84,590 +56,393 0.01% 679,501
2007-08-15 2007-08-13 7.785 28,197 +11,279 0.00% 219,503
2007-08-14 2007-08-10 8.122 16,918 +5,639 0.00% 137,400
2007-08-13 2007-08-09 8.476 11,279 -5,639 0.00% 95,603
2007-08-10 2007-08-08 7.997 16,918 +5,639 0.00% 135,300
2007-07-30 2007-07-26 10.888 11,279 +5,640 0.00% 122,804
2007-07-16 2007-07-12 10.019 5,639 +5,639 0.00% 56,497
2007-06-26 2007-06-22 8.175 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top