History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 1,228,000 | +0 | 0.08% | 7,969,720 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,228,000 | +0 | 0.08% | 7,748,680 |
| 2025-10-10 | 2025-10-08 | 6.120 | 1,228,000 | -2,000 | 0.08% | 7,515,360 |
| 2025-10-06 | 2025-10-02 | 6.020 | 1,230,000 | -42,000 | 0.08% | 7,404,600 |
| 2025-10-03 | 2025-09-30 | 5.930 | 1,272,000 | +2,000 | 0.08% | 7,542,960 |
| 2025-10-02 | 2025-09-29 | 5.910 | 1,270,000 | +2,000 | 0.08% | 7,505,700 |
| 2025-09-30 | 2025-09-26 | 5.800 | 1,268,000 | -2,000 | 0.08% | 7,354,400 |
| 2025-09-29 | 2025-09-25 | 5.820 | 1,270,000 | +4,000 | 0.08% | 7,391,400 |
| 2025-09-26 | 2025-09-24 | 6.124 | 1,266,000 | -2,000 | 0.08% | 7,752,814 |
| 2025-09-25 | 2025-09-23 | 6.185 | 1,268,000 | +31,859 | 0.08% | 7,843,103 |
| 2025-09-23 | 2025-09-19 | 6.257 | 1,236,141 | +17,548 | 0.08% | 7,734,802 |
| 2025-09-22 | 2025-09-18 | 6.278 | 1,218,593 | -19,497 | 0.08% | 7,650,000 |
| 2025-09-18 | 2025-09-16 | 6.257 | 1,238,090 | +19,497 | 0.08% | 7,746,997 |
| 2025-09-17 | 2025-09-15 | 6.278 | 1,218,593 | +19,498 | 0.08% | 7,650,000 |
| 2025-09-10 | 2025-09-08 | 6.319 | 1,199,095 | -77,990 | 0.08% | 7,576,797 |
| 2025-09-09 | 2025-09-05 | 6.237 | 1,277,085 | -9,749 | 0.08% | 7,964,797 |
| 2025-09-05 | 2025-09-03 | 6.114 | 1,286,834 | +9,749 | 0.08% | 7,867,199 |
| 2025-09-04 | 2025-09-02 | 6.267 | 1,277,085 | +77,990 | 0.08% | 8,004,097 |
| 2025-09-02 | 2025-08-29 | 6.370 | 1,199,095 | -19,498 | 0.08% | 7,638,297 |
| 2025-09-01 | 2025-08-28 | 6.350 | 1,218,593 | +19,498 | 0.08% | 7,737,500 |
| 2025-07-07 | 2025-07-03 | 6.267 | 1,199,095 | -7,799 | 0.08% | 7,515,297 |
| 2025-07-04 | 2025-07-02 | 6.175 | 1,206,894 | +7,799 | 0.08% | 7,452,757 |
| 2025-07-02 | 2025-06-27 | 6.288 | 1,199,095 | -9,749 | 0.08% | 7,539,897 |
| 2025-06-30 | 2025-06-26 | 6.544 | 1,208,844 | -3,900 | 0.08% | 7,911,199 |
| 2025-06-26 | 2025-06-24 | 6.411 | 1,212,744 | +7,799 | 0.08% | 7,775,002 |
| 2025-06-06 | 2025-06-04 | 6.411 | 1,204,945 | +5,850 | 0.08% | 7,725,002 |
| 2025-05-15 | 2025-05-13 | 6.062 | 1,199,095 | -19,498 | 0.08% | 7,269,297 |
| 2025-05-14 | 2025-05-12 | 6.032 | 1,218,593 | -3,899 | 0.08% | 7,350,000 |
| 2025-05-13 | 2025-05-09 | 5.960 | 1,222,492 | -1,950 | 0.08% | 7,285,737 |
| 2025-04-10 | 2025-04-08 | 6.226 | 1,224,442 | -5,849 | 0.08% | 7,623,919 |
| 2025-04-09 | 2025-04-07 | 5.970 | 1,230,291 | -9,749 | 0.08% | 7,344,837 |
| 2025-04-02 | 2025-03-31 | 6.873 | 1,240,040 | -19,498 | 0.08% | 8,522,399 |
| 2025-04-01 | 2025-03-28 | 6.668 | 1,259,538 | -19,497 | 0.08% | 8,398,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 1,279,035 | +19,497 | 0.08% | 8,409,919 |
| 2025-03-27 | 2025-03-25 | 6.944 | 1,259,538 | -345,105 | 0.08% | 8,746,842 |
| 2025-03-25 | 2025-03-21 | 6.401 | 1,604,643 | -5,849 | 0.10% | 10,271,039 |
| 2025-03-21 | 2025-03-19 | 6.278 | 1,610,492 | -38,995 | 0.10% | 10,110,237 |
| 2025-03-20 | 2025-03-18 | 6.073 | 1,649,487 | +38,995 | 0.10% | 10,016,637 |
| 2025-03-17 | 2025-03-13 | 5.960 | 1,610,492 | -29,247 | 0.10% | 9,598,117 |
| 2025-03-14 | 2025-03-12 | 5.939 | 1,639,739 | -19,497 | 0.10% | 9,738,782 |
| 2025-03-11 | 2025-03-07 | 5.929 | 1,659,236 | -19,498 | 0.10% | 9,837,559 |
| 2025-03-04 | 2025-02-28 | 6.155 | 1,678,734 | +58,493 | 0.11% | 10,332,002 |
| 2025-03-03 | 2025-02-27 | 5.970 | 1,620,241 | +11,698 | 0.10% | 9,672,839 |
| 2025-02-28 | 2025-02-26 | 5.765 | 1,608,543 | -70,191 | 0.10% | 9,273,002 |
| 2025-02-21 | 2025-02-19 | 5.160 | 1,678,734 | -37,045 | 0.11% | 8,661,662 |
| 2025-02-20 | 2025-02-18 | 5.231 | 1,715,779 | -7,799 | 0.11% | 8,976,001 |
| 2025-02-17 | 2025-02-13 | 5.026 | 1,723,578 | -11,698 | 0.11% | 8,663,201 |
| 2025-02-14 | 2025-02-12 | 5.026 | 1,735,276 | -29,247 | 0.11% | 8,721,998 |
| 2025-02-13 | 2025-02-11 | 4.893 | 1,764,523 | -29,246 | 0.11% | 8,633,702 |
| 2025-02-11 | 2025-02-07 | 4.729 | 1,793,769 | +29,246 | 0.11% | 8,482,401 |
| 2025-02-10 | 2025-02-06 | 4.708 | 1,764,523 | -19,497 | 0.11% | 8,307,902 |
| 2025-02-07 | 2025-02-05 | 4.575 | 1,784,020 | -29,246 | 0.11% | 8,161,800 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,813,266 | +29,246 | 0.11% | 8,221,198 |
| 2025-02-05 | 2025-02-03 | 4.534 | 1,784,020 | +19,497 | 0.11% | 8,088,600 |
| 2025-02-04 | 2025-01-28 | 4.606 | 1,764,523 | +9,749 | 0.11% | 8,126,902 |
| 2025-01-22 | 2025-01-20 | 4.678 | 1,754,774 | -19,497 | 0.11% | 8,208,001 |
| 2025-01-21 | 2025-01-17 | 4.917 | 1,774,271 | -33,146 | 0.11% | 8,724,588 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,807,417 | +31,468 | 0.11% | 8,868,504 |
| 2025-01-17 | 2025-01-15 | 4.907 | 1,775,949 | +32,221 | 0.11% | 8,714,099 |
| 2025-01-16 | 2025-01-14 | 4.875 | 1,743,728 | +18,953 | 0.11% | 8,500,800 |
| 2025-01-13 | 2025-01-09 | 4.938 | 1,724,775 | +18,954 | 0.11% | 8,517,602 |
| 2025-01-09 | 2025-01-07 | 4.981 | 1,705,821 | +18,954 | 0.11% | 8,496,000 |
| 2025-01-07 | 2025-01-03 | 5.065 | 1,686,867 | +28,430 | 0.11% | 8,543,998 |
| 2025-01-06 | 2025-01-02 | 5.318 | 1,658,437 | +18,954 | 0.11% | 8,820,000 |
| 2025-01-03 | 2024-12-31 | 5.392 | 1,639,483 | -18,954 | 0.11% | 8,840,297 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,658,437 | -36,012 | 0.11% | 8,732,500 |
| 2024-12-27 | 2024-12-20 | 5.139 | 1,694,449 | +7,582 | 0.11% | 8,707,561 |
| 2024-12-23 | 2024-12-19 | 5.065 | 1,686,867 | +18,953 | 0.11% | 8,543,998 |
| 2024-12-19 | 2024-12-17 | 5.202 | 1,667,914 | -18,953 | 0.11% | 8,676,801 |
| 2024-12-17 | 2024-12-13 | 5.339 | 1,686,867 | -18,954 | 0.11% | 9,006,798 |
| 2024-12-13 | 2024-12-11 | 5.318 | 1,705,821 | -9,477 | 0.11% | 9,072,000 |
| 2024-12-11 | 2024-12-09 | 5.213 | 1,715,298 | -13,267 | 0.11% | 8,941,401 |
| 2024-12-10 | 2024-12-06 | 4.970 | 1,728,565 | +3,790 | 0.11% | 8,591,039 |
| 2024-12-05 | 2024-12-03 | 4.959 | 1,724,775 | -18,953 | 0.11% | 8,554,002 |
| 2024-11-20 | 2024-11-18 | 4.706 | 1,743,728 | +47,384 | 0.11% | 8,206,400 |
| 2024-11-14 | 2024-11-12 | 4.854 | 1,696,344 | +18,953 | 0.11% | 8,233,999 |
| 2024-11-12 | 2024-11-08 | 5.097 | 1,677,391 | +9,477 | 0.11% | 8,549,102 |
| 2024-11-11 | 2024-11-07 | 5.128 | 1,667,914 | +5,686 | 0.11% | 8,553,601 |
| 2024-11-08 | 2024-11-06 | 5.023 | 1,662,228 | -13,267 | 0.11% | 8,349,041 |
| 2024-11-05 | 2024-11-01 | 5.044 | 1,675,495 | -5,686 | 0.11% | 8,451,039 |
| 2024-11-01 | 2024-10-30 | 5.002 | 1,681,181 | +28,430 | 0.11% | 8,408,758 |
| 2024-10-22 | 2024-10-18 | 5.318 | 1,652,751 | -18,954 | 0.11% | 8,789,760 |
| 2024-10-21 | 2024-10-17 | 5.076 | 1,671,705 | +18,954 | 0.11% | 8,484,842 |
| 2024-10-18 | 2024-10-16 | 5.160 | 1,652,751 | -18,954 | 0.11% | 8,528,160 |
| 2024-10-17 | 2024-10-15 | 5.128 | 1,671,705 | +18,954 | 0.11% | 8,573,042 |
| 2024-10-15 | 2024-10-10 | 5.276 | 1,652,751 | -3,791 | 0.11% | 8,720,000 |
| 2024-10-10 | 2024-10-08 | 5.392 | 1,656,542 | -18,953 | 0.11% | 8,932,282 |
| 2024-10-09 | 2024-10-07 | 5.951 | 1,675,495 | -47,384 | 0.11% | 9,971,519 |
| 2024-10-08 | 2024-10-04 | 5.783 | 1,722,879 | -900,295 | 0.11% | 9,962,639 |
| 2024-10-04 | 2024-10-02 | 5.846 | 2,623,174 | -37,907 | 0.17% | 15,334,723 |
| 2024-10-03 | 2024-09-30 | 5.519 | 2,661,081 | -1,895 | 0.17% | 14,685,842 |
| 2024-10-02 | 2024-09-27 | 5.339 | 2,662,976 | -37,907 | 0.17% | 14,218,600 |
| 2024-09-30 | 2024-09-26 | 5.033 | 2,700,883 | -18,954 | 0.17% | 13,594,499 |
| 2024-09-27 | 2024-09-25 | 4.833 | 2,719,837 | -9,477 | 0.18% | 13,144,601 |
| 2024-09-26 | 2024-09-24 | 4.812 | 2,729,314 | -37,907 | 0.18% | 13,132,802 |
| 2024-09-24 | 2024-09-20 | 5.021 | 2,767,221 | +92,037 | 0.18% | 13,894,112 |
| 2024-09-23 | 2024-09-19 | 4.912 | 2,675,184 | -36,647 | 0.18% | 13,139,998 |
| 2024-09-13 | 2024-09-11 | 4.737 | 2,711,831 | +36,647 | 0.18% | 12,846,401 |
| 2024-09-12 | 2024-09-10 | 4.912 | 2,675,184 | +45,807 | 0.18% | 13,139,998 |
| 2024-09-11 | 2024-09-09 | 4.966 | 2,629,377 | +18,324 | 0.18% | 13,058,502 |
| 2024-09-09 | 2024-09-04 | 5.119 | 2,611,053 | +18,323 | 0.17% | 13,366,498 |
| 2024-09-05 | 2024-09-03 | 5.141 | 2,592,730 | -9,162 | 0.17% | 13,329,299 |
| 2024-09-04 | 2024-09-02 | 5.086 | 2,601,892 | -9,161 | 0.17% | 13,234,401 |
| 2024-09-03 | 2024-08-30 | 5.097 | 2,611,053 | -18,324 | 0.17% | 13,309,498 |
| 2024-09-02 | 2024-08-29 | 5.065 | 2,629,377 | -9,161 | 0.18% | 13,316,802 |
| 2024-08-30 | 2024-08-28 | 4.999 | 2,638,538 | +27,485 | 0.18% | 13,190,399 |
| 2024-08-23 | 2024-08-21 | 5.119 | 2,611,053 | +36,646 | 0.17% | 13,366,498 |
| 2024-08-22 | 2024-08-20 | 5.152 | 2,574,407 | +27,485 | 0.17% | 13,263,200 |
| 2024-08-21 | 2024-08-19 | 5.283 | 2,546,922 | +56,802 | 0.17% | 13,455,199 |
| 2024-08-20 | 2024-08-16 | 5.239 | 2,490,120 | -16,491 | 0.17% | 13,046,398 |
| 2024-08-19 | 2024-08-15 | 5.261 | 2,506,611 | -93,448 | 0.17% | 13,187,519 |
| 2024-08-16 | 2024-08-14 | 5.250 | 2,600,059 | -208,885 | 0.17% | 13,650,778 |
| 2024-08-15 | 2024-08-13 | 5.305 | 2,808,944 | -155,747 | 0.19% | 14,900,762 |
| 2024-08-14 | 2024-08-12 | 5.359 | 2,964,691 | -421,433 | 0.20% | 15,888,761 |
| 2024-08-13 | 2024-08-09 | 5.338 | 3,386,124 | -18,323 | 0.23% | 18,073,440 |
| 2024-08-12 | 2024-08-08 | 5.239 | 3,404,447 | +18,323 | 0.23% | 17,836,799 |
| 2024-07-26 | 2024-07-24 | 5.578 | 3,386,124 | -10,994 | 0.23% | 18,886,560 |
| 2024-07-16 | 2024-07-12 | 5.283 | 3,397,118 | -18,323 | 0.23% | 17,946,721 |
| 2024-07-12 | 2024-07-10 | 5.054 | 3,415,441 | +10,994 | 0.23% | 17,260,640 |
| 2024-07-11 | 2024-07-09 | 5.174 | 3,404,447 | +45,808 | 0.23% | 17,613,839 |
| 2024-07-02 | 2024-06-27 | 5.643 | 3,358,639 | +45,808 | 0.22% | 18,953,219 |
| 2024-06-28 | 2024-06-26 | 6.342 | 3,312,831 | +18,323 | 0.22% | 21,008,959 |
| 2024-06-26 | 2024-06-24 | 6.636 | 3,294,508 | +18,323 | 0.22% | 21,863,680 |
| 2024-06-24 | 2024-06-20 | 6.931 | 3,276,185 | -18,323 | 0.22% | 22,707,601 |
| 2024-06-20 | 2024-06-18 | 6.702 | 3,294,508 | -45,808 | 0.22% | 22,079,440 |
| 2024-06-19 | 2024-06-17 | 6.625 | 3,340,316 | +40,311 | 0.22% | 22,131,220 |
| 2024-06-18 | 2024-06-14 | 6.844 | 3,300,005 | +27,485 | 0.22% | 22,584,540 |
| 2024-06-17 | 2024-06-13 | 6.789 | 3,272,520 | -3,665 | 0.22% | 22,217,839 |
| 2024-06-04 | 2024-05-31 | 6.167 | 3,276,185 | -14,658 | 0.22% | 20,204,401 |
| 2024-05-31 | 2024-05-29 | 6.134 | 3,290,843 | +18,323 | 0.22% | 20,187,038 |
| 2024-05-30 | 2024-05-28 | 6.276 | 3,272,520 | -3,665 | 0.22% | 20,538,999 |
| 2024-05-29 | 2024-05-27 | 6.353 | 3,276,185 | -16,491 | 0.22% | 20,812,321 |
| 2024-05-28 | 2024-05-24 | 6.091 | 3,292,676 | +20,156 | 0.22% | 20,054,522 |
| 2024-05-27 | 2024-05-23 | 6.189 | 3,272,520 | -5,497 | 0.22% | 20,253,239 |
| 2024-05-24 | 2024-05-22 | 6.407 | 3,278,017 | -9,162 | 0.22% | 21,002,859 |
| 2024-05-23 | 2024-05-21 | 6.287 | 3,287,179 | -7,329 | 0.22% | 20,666,882 |
| 2024-05-22 | 2024-05-20 | 6.604 | 3,294,508 | +3,665 | 0.22% | 21,755,800 |
| 2024-05-21 | 2024-05-17 | 6.505 | 3,290,843 | +9,161 | 0.22% | 21,408,317 |
| 2024-05-20 | 2024-05-16 | 6.287 | 3,281,682 | -7,329 | 0.22% | 20,632,321 |
| 2024-05-17 | 2024-05-14 | 6.309 | 3,289,011 | +20,155 | 0.22% | 20,750,200 |
| 2024-05-16 | 2024-05-13 | 6.287 | 3,268,856 | -18,323 | 0.22% | 20,551,683 |
| 2024-05-14 | 2024-05-10 | 5.709 | 3,287,179 | -9,161 | 0.22% | 18,765,241 |
| 2024-05-13 | 2024-05-09 | 5.501 | 3,296,340 | +18,323 | 0.22% | 18,133,918 |
| 2024-05-10 | 2024-05-08 | 5.479 | 3,278,017 | -9,162 | 0.22% | 17,961,559 |
| 2024-05-07 | 2024-05-03 | 5.458 | 3,287,179 | -9,161 | 0.22% | 17,940,001 |
| 2024-05-06 | 2024-05-02 | 5.599 | 3,296,340 | +9,161 | 0.22% | 18,457,738 |
| 2024-05-02 | 2024-04-29 | 5.327 | 3,287,179 | -9,161 | 0.22% | 17,509,441 |
| 2024-04-30 | 2024-04-26 | 5.381 | 3,296,340 | +9,161 | 0.22% | 17,738,138 |
| 2024-04-29 | 2024-04-25 | 5.327 | 3,287,179 | +9,162 | 0.22% | 17,509,441 |
| 2024-04-26 | 2024-04-24 | 5.272 | 3,278,017 | -27,485 | 0.22% | 17,281,739 |
| 2024-04-25 | 2024-04-23 | 5.163 | 3,305,502 | +29,317 | 0.22% | 17,065,840 |
| 2024-04-19 | 2024-04-17 | 5.196 | 3,276,185 | -27,485 | 0.22% | 17,021,761 |
| 2024-04-18 | 2024-04-16 | 5.130 | 3,303,670 | +27,485 | 0.22% | 16,948,202 |
| 2024-04-10 | 2024-04-08 | 5.250 | 3,276,185 | -16,491 | 0.22% | 17,200,561 |
| 2024-04-08 | 2024-04-03 | 5.196 | 3,292,676 | -9,161 | 0.22% | 17,107,442 |
| 2024-04-03 | 2024-03-28 | 5.010 | 3,301,837 | +7,329 | 0.22% | 16,542,359 |
| 2024-04-02 | 2024-03-27 | 5.097 | 3,294,508 | +18,323 | 0.22% | 16,793,320 |
| 2024-03-27 | 2024-03-25 | 5.327 | 3,276,185 | -9,161 | 0.22% | 17,450,881 |
| 2024-03-26 | 2024-03-22 | 5.327 | 3,285,346 | +9,161 | 0.22% | 17,499,678 |
| 2024-03-22 | 2024-03-20 | 5.359 | 3,276,185 | +1,832 | 0.22% | 17,558,161 |
| 2024-03-15 | 2024-03-13 | 5.512 | 3,274,353 | -18,323 | 0.22% | 18,048,703 |
| 2024-03-14 | 2024-03-12 | 5.468 | 3,292,676 | +18,323 | 0.22% | 18,005,942 |
| 2024-03-05 | 2024-03-01 | 5.479 | 3,274,353 | +9,162 | 0.22% | 17,941,483 |
| 2024-03-01 | 2024-02-28 | 5.621 | 3,265,191 | -9,162 | 0.22% | 18,354,600 |
| 2024-02-29 | 2024-02-27 | 5.338 | 3,274,353 | -31,149 | 0.22% | 17,476,863 |
| 2024-02-22 | 2024-02-20 | 5.185 | 3,305,502 | -5,497 | 0.22% | 17,138,000 |
| 2024-02-21 | 2024-02-19 | 5.010 | 3,310,999 | +5,497 | 0.22% | 16,588,261 |
| 2024-02-20 | 2024-02-16 | 5.097 | 3,305,502 | -9,162 | 0.22% | 16,849,360 |
| 2024-02-19 | 2024-02-15 | 4.857 | 3,314,664 | -18,323 | 0.22% | 16,100,102 |
| 2024-02-16 | 2024-02-14 | 4.835 | 3,332,987 | -18,323 | 0.22% | 16,116,341 |
| 2024-02-15 | 2024-02-09 | 4.563 | 3,351,310 | -9,161 | 0.22% | 15,290,441 |
| 2024-02-05 | 2024-02-01 | 4.377 | 3,360,471 | -18,324 | 0.22% | 14,708,678 |
| 2024-02-01 | 2024-01-30 | 4.355 | 3,378,795 | -9,161 | 0.23% | 14,715,121 |
| 2024-01-30 | 2024-01-26 | 4.851 | 3,387,956 | -5,497 | 0.23% | 16,434,070 |
| 2024-01-29 | 2024-01-25 | 4.839 | 3,393,453 | +111,240 | 0.23% | 16,422,543 |
| 2024-01-26 | 2024-01-24 | 4.727 | 3,282,213 | -62,197 | 0.23% | 15,514,799 |
| 2024-01-25 | 2024-01-23 | 4.502 | 3,344,410 | +53,312 | 0.23% | 15,056,000 |
| 2024-01-23 | 2024-01-19 | 4.547 | 3,291,098 | -159,935 | 0.23% | 14,964,158 |
| 2024-01-22 | 2024-01-18 | 4.648 | 3,451,033 | -17,771 | 0.24% | 16,040,920 |
| 2024-01-19 | 2024-01-17 | 4.513 | 3,468,804 | +117,286 | 0.24% | 15,655,042 |
| 2024-01-18 | 2024-01-16 | 4.862 | 3,351,518 | +8,885 | 0.23% | 16,295,039 |
| 2024-01-16 | 2024-01-12 | 4.963 | 3,342,633 | +44,426 | 0.23% | 16,590,420 |
| 2024-01-15 | 2024-01-11 | 4.884 | 3,298,207 | +39,095 | 0.23% | 16,110,082 |
| 2024-01-12 | 2024-01-10 | 4.806 | 3,259,112 | +17,771 | 0.22% | 15,662,362 |
| 2024-01-11 | 2024-01-09 | 4.963 | 3,241,341 | +1,777 | 0.22% | 16,087,680 |
| 2024-01-10 | 2024-01-08 | 5.008 | 3,239,564 | +8,885 | 0.22% | 16,224,700 |
| 2024-01-09 | 2024-01-05 | 5.121 | 3,230,679 | -8,885 | 0.22% | 16,543,801 |
| 2024-01-08 | 2024-01-04 | 5.132 | 3,239,564 | -62,197 | 0.22% | 16,625,760 |
| 2024-01-05 | 2024-01-03 | 4.975 | 3,301,761 | +17,771 | 0.23% | 16,424,721 |
| 2024-01-04 | 2024-01-02 | 4.794 | 3,283,990 | -17,771 | 0.23% | 15,744,959 |
| 2023-12-29 | 2023-12-27 | 4.783 | 3,301,761 | -63,974 | 0.23% | 15,793,001 |
| 2023-12-19 | 2023-12-15 | 4.479 | 3,365,735 | +26,656 | 0.23% | 15,076,242 |
| 2023-12-18 | 2023-12-14 | 4.524 | 3,339,079 | +17,771 | 0.23% | 15,107,161 |
| 2023-12-14 | 2023-12-12 | 4.671 | 3,321,308 | +1,777 | 0.23% | 15,512,698 |
| 2023-12-07 | 2023-12-05 | 4.716 | 3,319,531 | +3,554 | 0.23% | 15,653,839 |
| 2023-12-06 | 2023-12-04 | 4.817 | 3,315,977 | +5,331 | 0.23% | 15,972,959 |
| 2023-12-05 | 2023-12-01 | 4.896 | 3,310,646 | +8,885 | 0.23% | 16,208,100 |
| 2023-12-01 | 2023-11-29 | 5.200 | 3,301,761 | +8,885 | 0.23% | 17,167,921 |
| 2023-11-30 | 2023-11-28 | 5.368 | 3,292,876 | +17,771 | 0.23% | 17,677,623 |
| 2023-11-24 | 2023-11-22 | 5.661 | 3,275,105 | +8,885 | 0.23% | 18,540,580 |
| 2023-11-20 | 2023-11-16 | 5.729 | 3,266,220 | -56,865 | 0.23% | 18,710,841 |
| 2023-11-17 | 2023-11-15 | 5.627 | 3,323,085 | +55,088 | 0.23% | 18,699,998 |
| 2023-11-14 | 2023-11-10 | 5.695 | 3,267,997 | -5,331 | 0.23% | 18,610,681 |
| 2023-11-10 | 2023-11-08 | 5.684 | 3,273,328 | +8,885 | 0.23% | 18,604,200 |
| 2023-11-09 | 2023-11-07 | 5.774 | 3,264,443 | -17,770 | 0.23% | 18,847,622 |
| 2023-11-08 | 2023-11-06 | 5.796 | 3,282,213 | -10,663 | 0.23% | 19,024,099 |
| 2023-11-07 | 2023-11-03 | 5.639 | 3,292,876 | +14,217 | 0.23% | 18,567,063 |
| 2023-10-30 | 2023-10-26 | 5.458 | 3,278,659 | +8,885 | 0.23% | 17,896,499 |
| 2023-10-20 | 2023-10-18 | 5.594 | 3,269,774 | +3,554 | 0.23% | 18,289,601 |
| 2023-10-19 | 2023-10-17 | 5.661 | 3,266,220 | +8,886 | 0.23% | 18,490,281 |
| 2023-10-16 | 2023-10-12 | 5.920 | 3,257,334 | -7,109 | 0.22% | 19,283,157 |
| 2023-10-13 | 2023-10-11 | 5.864 | 3,264,443 | -28,433 | 0.23% | 19,141,542 |
| 2023-10-10 | 2023-10-06 | 5.751 | 3,292,876 | -17,770 | 0.23% | 18,937,663 |
| 2023-10-09 | 2023-10-05 | 5.526 | 3,310,646 | +21,325 | 0.23% | 18,294,660 |
| 2023-10-04 | 2023-09-29 | 5.706 | 3,289,321 | +8,885 | 0.23% | 18,769,138 |
| 2023-09-29 | 2023-09-27 | 5.605 | 3,280,436 | +5,331 | 0.23% | 18,386,159 |
| 2023-09-25 | 2023-09-21 | 5.886 | 3,275,105 | -8,885 | 0.23% | 19,277,780 |
| 2023-09-19 | 2023-09-15 | 6.296 | 3,283,990 | +104,431 | 0.23% | 20,674,446 |
| 2023-09-18 | 2023-09-14 | 6.226 | 3,179,559 | +8,593 | 0.23% | 19,794,998 |
| 2023-09-15 | 2023-09-13 | 6.284 | 3,170,966 | +12,031 | 0.23% | 19,926,000 |
| 2023-09-14 | 2023-09-12 | 6.377 | 3,158,935 | +5,156 | 0.23% | 20,144,479 |
| 2023-09-13 | 2023-09-11 | 6.458 | 3,153,779 | +17,187 | 0.22% | 20,368,499 |
| 2023-09-12 | 2023-09-07 | 6.842 | 3,136,592 | +20,624 | 0.22% | 21,461,998 |
| 2023-09-11 | 2023-09-06 | 7.087 | 3,115,968 | +12,031 | 0.22% | 22,082,339 |
| 2023-09-07 | 2023-09-05 | 7.133 | 3,103,937 | -8,594 | 0.22% | 22,141,557 |
| 2023-09-06 | 2023-09-04 | 7.087 | 3,112,531 | +1,719 | 0.22% | 22,057,982 |
| 2023-08-31 | 2023-08-29 | 7.122 | 3,110,812 | +6,875 | 0.22% | 22,154,399 |
| 2023-08-30 | 2023-08-28 | 7.157 | 3,103,937 | +27,499 | 0.22% | 22,213,797 |
| 2023-08-02 | 2023-07-31 | 7.692 | 3,076,438 | -22,343 | 0.22% | 23,663,796 |
| 2023-08-01 | 2023-07-28 | 7.482 | 3,098,781 | -42,967 | 0.22% | 23,186,577 |
| 2023-07-28 | 2023-07-26 | 7.331 | 3,141,748 | -39,530 | 0.22% | 23,032,797 |
| 2023-07-27 | 2023-07-25 | 7.250 | 3,181,278 | +5,156 | 0.23% | 23,063,460 |
| 2023-07-26 | 2023-07-24 | 7.110 | 3,176,122 | -8,593 | 0.23% | 22,582,560 |
| 2023-07-25 | 2023-07-21 | 7.215 | 3,184,715 | +17,186 | 0.23% | 22,977,197 |
| 2023-07-24 | 2023-07-20 | 7.436 | 3,167,529 | -44,685 | 0.23% | 23,553,543 |
| 2023-07-21 | 2023-07-19 | 7.285 | 3,212,214 | -29,218 | 0.23% | 23,399,878 |
| 2023-07-20 | 2023-07-18 | 7.017 | 3,241,432 | -27,499 | 0.23% | 22,745,161 |
| 2023-07-19 | 2023-07-14 | 6.831 | 3,268,931 | -12,030 | 0.23% | 22,329,482 |
| 2023-07-14 | 2023-07-12 | 6.633 | 3,280,961 | +17,186 | 0.23% | 21,762,597 |
| 2023-07-10 | 2023-07-06 | 6.761 | 3,263,775 | +8,594 | 0.23% | 22,066,382 |
| 2023-06-23 | 2023-06-20 | 6.784 | 3,255,181 | +1,718 | 0.23% | 22,084,038 |
| 2023-06-21 | 2023-06-19 | 6.819 | 3,253,463 | +25,781 | 0.23% | 22,185,963 |
| 2023-06-08 | 2023-06-06 | 6.889 | 3,227,682 | -8,594 | 0.23% | 22,235,517 |
| 2023-05-31 | 2023-05-29 | 6.889 | 3,236,276 | -5,156 | 0.23% | 22,294,721 |
| 2023-05-25 | 2023-05-23 | 6.761 | 3,241,432 | +13,750 | 0.23% | 21,915,321 |
| 2023-05-19 | 2023-05-17 | 7.052 | 3,227,682 | +6,874 | 0.23% | 22,761,357 |
| 2023-05-16 | 2023-05-12 | 7.180 | 3,220,808 | +5,156 | 0.23% | 23,125,162 |
| 2023-05-11 | 2023-05-09 | 7.308 | 3,215,652 | -3,437 | 0.23% | 23,499,763 |
| 2023-05-09 | 2023-05-05 | 7.424 | 3,219,089 | -36,092 | 0.23% | 23,899,480 |
| 2023-05-08 | 2023-05-04 | 7.168 | 3,255,181 | +1,718 | 0.23% | 23,334,078 |
| 2023-05-05 | 2023-05-03 | 7.052 | 3,253,463 | +17,187 | 0.23% | 22,943,163 |
| 2023-04-28 | 2023-04-26 | 7.424 | 3,236,276 | -17,187 | 0.23% | 24,027,082 |
| 2023-04-27 | 2023-04-25 | 7.331 | 3,253,463 | +17,187 | 0.23% | 23,851,803 |
| 2023-04-19 | 2023-04-17 | 7.552 | 3,236,276 | +17,187 | 0.23% | 24,441,342 |
| 2023-04-17 | 2023-04-13 | 7.738 | 3,219,089 | -8,593 | 0.23% | 24,910,900 |
| 2023-04-14 | 2023-04-12 | 7.704 | 3,227,682 | -10,312 | 0.23% | 24,864,717 |
| 2023-04-04 | 2023-03-31 | 7.459 | 3,237,994 | +5,156 | 0.23% | 24,152,876 |
| 2023-03-28 | 2023-03-24 | 7.599 | 3,232,838 | +17,186 | 0.23% | 24,565,857 |
| 2023-03-27 | 2023-03-23 | 7.762 | 3,215,652 | +42,967 | 0.23% | 24,959,143 |
| 2023-03-23 | 2023-03-21 | 7.785 | 3,172,685 | +10,312 | 0.23% | 24,699,483 |
| 2023-03-21 | 2023-03-17 | 8.123 | 3,162,373 | -1,718 | 0.23% | 25,686,404 |
| 2023-03-10 | 2023-03-08 | 8.518 | 3,164,091 | -1,719 | 0.23% | 26,952,238 |
| 2023-03-09 | 2023-03-07 | 8.541 | 3,165,810 | +10,312 | 0.23% | 27,040,561 |
| 2023-03-08 | 2023-03-06 | 8.600 | 3,155,498 | -30,936 | 0.22% | 27,136,082 |
| 2023-03-07 | 2023-03-03 | 8.204 | 3,186,434 | -1,719 | 0.23% | 26,141,400 |
| 2023-03-03 | 2023-03-01 | 8.123 | 3,188,153 | +8,594 | 0.23% | 25,895,802 |
| 2023-03-01 | 2023-02-27 | 8.076 | 3,179,559 | +34,373 | 0.23% | 25,677,997 |
| 2023-02-28 | 2023-02-24 | 8.320 | 3,145,186 | -42,967 | 0.22% | 26,169,002 |
| 2023-02-27 | 2023-02-23 | 8.320 | 3,188,153 | -25,780 | 0.23% | 26,526,502 |
| 2023-02-24 | 2023-02-22 | 8.274 | 3,213,933 | -8,593 | 0.23% | 26,591,400 |
| 2023-02-23 | 2023-02-21 | 8.262 | 3,222,526 | -8,594 | 0.23% | 26,624,997 |
| 2023-02-22 | 2023-02-20 | 8.251 | 3,231,120 | -10,312 | 0.23% | 26,658,402 |
| 2023-02-17 | 2023-02-15 | 8.546 | 3,241,432 | -15,468 | 0.23% | 27,700,237 |
| 2023-02-16 | 2023-02-14 | 8.379 | 3,256,900 | +80,979 | 0.23% | 27,289,728 |
| 2023-02-15 | 2023-02-13 | 8.474 | 3,175,921 | +25,206 | 0.23% | 26,913,601 |
| 2023-02-14 | 2023-02-10 | 8.641 | 3,150,715 | +33,607 | 0.23% | 27,224,998 |
| 2023-02-13 | 2023-02-09 | 8.819 | 3,117,108 | +25,206 | 0.23% | 27,491,104 |
| 2023-02-09 | 2023-02-07 | 8.736 | 3,091,902 | -8,402 | 0.23% | 27,011,202 |
| 2023-02-07 | 2023-02-03 | 8.569 | 3,100,304 | +8,402 | 0.23% | 26,568,002 |
| 2023-02-06 | 2023-02-02 | 8.546 | 3,091,902 | -62,174 | 0.23% | 26,422,402 |
| 2023-02-03 | 2023-02-01 | 8.153 | 3,154,076 | +13,443 | 0.23% | 25,714,901 |
| 2023-02-02 | 2023-01-31 | 8.105 | 3,140,633 | +23,525 | 0.23% | 25,455,781 |
| 2023-02-01 | 2023-01-30 | 8.248 | 3,117,108 | +25,206 | 0.23% | 25,710,304 |
| 2023-01-31 | 2023-01-27 | 8.867 | 3,091,902 | -30,247 | 0.23% | 27,416,002 |
| 2023-01-30 | 2023-01-26 | 8.201 | 3,122,149 | +1,681 | 0.23% | 25,603,243 |
| 2023-01-27 | 2023-01-20 | 8.153 | 3,120,468 | -8,402 | 0.23% | 25,440,897 |
| 2023-01-26 | 2023-01-19 | 8.034 | 3,128,870 | -16,804 | 0.23% | 25,136,998 |
| 2023-01-20 | 2023-01-18 | 7.903 | 3,145,674 | +20,165 | 0.23% | 24,860,160 |
| 2023-01-19 | 2023-01-17 | 8.070 | 3,125,509 | +5,041 | 0.23% | 25,221,596 |
| 2023-01-18 | 2023-01-16 | 8.284 | 3,120,468 | -16,804 | 0.23% | 25,849,437 |
| 2023-01-13 | 2023-01-11 | 8.129 | 3,137,272 | -1,681 | 0.23% | 25,503,219 |
| 2023-01-12 | 2023-01-10 | 8.153 | 3,138,953 | +35,289 | 0.23% | 25,591,604 |
| 2023-01-11 | 2023-01-09 | 8.165 | 3,103,664 | -21,845 | 0.23% | 25,340,836 |
| 2023-01-10 | 2023-01-06 | 8.010 | 3,125,509 | +11,762 | 0.23% | 25,035,596 |
| 2023-01-09 | 2023-01-05 | 8.046 | 3,113,747 | -15,123 | 0.23% | 25,052,562 |
| 2023-01-06 | 2023-01-04 | 7.986 | 3,128,870 | +16,804 | 0.23% | 24,988,038 |
| 2023-01-05 | 2023-01-03 | 7.998 | 3,112,066 | -28,567 | 0.23% | 24,890,877 |
| 2023-01-04 | 2022-12-30 | 7.677 | 3,140,633 | +28,567 | 0.23% | 24,110,101 |
| 2023-01-03 | 2022-12-29 | 7.629 | 3,112,066 | -25,206 | 0.23% | 23,742,637 |
| 2022-12-30 | 2022-12-28 | 7.677 | 3,137,272 | +13,443 | 0.23% | 24,084,299 |
| 2022-12-29 | 2022-12-23 | 7.534 | 3,123,829 | +3,361 | 0.23% | 23,534,939 |
| 2022-12-21 | 2022-12-19 | 7.689 | 3,120,468 | +21,845 | 0.23% | 23,992,438 |
| 2022-12-20 | 2022-12-16 | 8.070 | 3,098,623 | -8,402 | 0.23% | 25,004,637 |
| 2022-12-19 | 2022-12-15 | 7.927 | 3,107,025 | -6,722 | 0.23% | 24,628,678 |
| 2022-12-16 | 2022-12-14 | 7.784 | 3,113,747 | +8,402 | 0.23% | 24,237,242 |
| 2022-12-14 | 2022-12-12 | 7.713 | 3,105,345 | -67,215 | 0.23% | 23,950,081 |
| 2022-12-13 | 2022-12-09 | 7.320 | 3,172,560 | -33,608 | 0.23% | 23,222,399 |
| 2022-12-09 | 2022-12-07 | 6.927 | 3,206,168 | -10,082 | 0.23% | 22,209,122 |
| 2022-12-08 | 2022-12-06 | 6.915 | 3,216,250 | -18,484 | 0.23% | 22,240,680 |
| 2022-12-06 | 2022-12-02 | 6.689 | 3,234,734 | +20,164 | 0.24% | 21,636,998 |
| 2022-12-05 | 2022-12-01 | 7.094 | 3,214,570 | +109,225 | 0.23% | 22,802,962 |
| 2022-12-02 | 2022-11-30 | 7.534 | 3,105,345 | -25,206 | 0.23% | 23,395,681 |
| 2022-12-01 | 2022-11-29 | 7.344 | 3,130,551 | +25,206 | 0.23% | 22,989,423 |
| 2022-11-28 | 2022-11-24 | 7.510 | 3,105,345 | -25,206 | 0.23% | 23,321,761 |
| 2022-11-24 | 2022-11-22 | 7.332 | 3,130,551 | -16,803 | 0.23% | 22,952,163 |
| 2022-11-23 | 2022-11-21 | 7.344 | 3,147,354 | +25,205 | 0.23% | 23,112,817 |
| 2022-11-22 | 2022-11-18 | 7.344 | 3,122,149 | +16,804 | 0.23% | 22,927,722 |
| 2022-11-21 | 2022-11-17 | 7.534 | 3,105,345 | -25,206 | 0.23% | 23,395,681 |
| 2022-11-17 | 2022-11-15 | 7.415 | 3,130,551 | -33,607 | 0.23% | 23,212,983 |
| 2022-11-16 | 2022-11-14 | 7.082 | 3,164,158 | -42,010 | 0.23% | 22,407,698 |
| 2022-11-15 | 2022-11-11 | 6.891 | 3,206,168 | +13,443 | 0.23% | 22,094,642 |
| 2022-11-14 | 2022-11-10 | 6.784 | 3,192,725 | +28,567 | 0.23% | 21,660,002 |
| 2022-11-09 | 2022-11-07 | 7.022 | 3,164,158 | -16,804 | 0.23% | 22,219,398 |
| 2022-11-04 | 2022-11-02 | 6.808 | 3,180,962 | -18,484 | 0.23% | 21,655,920 |
| 2022-11-03 | 2022-11-01 | 6.618 | 3,199,446 | +16,804 | 0.23% | 21,172,478 |
| 2022-11-01 | 2022-10-28 | 6.701 | 3,182,642 | +16,803 | 0.23% | 21,326,437 |
| 2022-10-31 | 2022-10-27 | 6.939 | 3,165,839 | -13,443 | 0.23% | 21,967,443 |
| 2022-10-28 | 2022-10-26 | 6.987 | 3,179,282 | -8,402 | 0.23% | 22,212,082 |
| 2022-10-26 | 2022-10-24 | 6.891 | 3,187,684 | +8,402 | 0.23% | 21,967,263 |
| 2022-10-25 | 2022-10-21 | 7.177 | 3,179,282 | +31,928 | 0.23% | 22,817,522 |
| 2022-10-24 | 2022-10-20 | 7.391 | 3,147,354 | -40,330 | 0.23% | 23,262,657 |
| 2022-10-21 | 2022-10-19 | 7.236 | 3,187,684 | -23,525 | 0.23% | 23,067,523 |
| 2022-10-20 | 2022-10-18 | 7.022 | 3,211,209 | -28,566 | 0.23% | 22,549,801 |
| 2022-10-19 | 2022-10-17 | 6.665 | 3,239,775 | +31,927 | 0.24% | 21,593,597 |
| 2022-10-18 | 2022-10-14 | 7.213 | 3,207,848 | -38,649 | 0.23% | 23,137,079 |
| 2022-10-17 | 2022-10-13 | 7.177 | 3,246,497 | -8,402 | 0.24% | 23,299,921 |
| 2022-10-14 | 2022-10-12 | 7.046 | 3,254,899 | +3,361 | 0.24% | 22,934,081 |
| 2022-10-13 | 2022-10-11 | 7.106 | 3,251,538 | +47,051 | 0.24% | 23,103,900 |
| 2022-10-12 | 2022-10-10 | 7.248 | 3,204,487 | +16,803 | 0.23% | 23,227,257 |
| 2022-10-11 | 2022-10-07 | 7.546 | 3,187,684 | +8,402 | 0.23% | 24,053,963 |
| 2022-10-10 | 2022-10-06 | 7.677 | 3,179,282 | -3,360 | 0.23% | 24,406,803 |
| 2022-10-07 | 2022-10-05 | 7.701 | 3,182,642 | -21,845 | 0.23% | 24,508,357 |
| 2022-10-05 | 2022-09-30 | 7.403 | 3,204,487 | +5,041 | 0.23% | 23,723,077 |
| 2022-10-03 | 2022-09-29 | 7.522 | 3,199,446 | +36,968 | 0.23% | 24,066,558 |
| 2022-09-28 | 2022-09-26 | 7.570 | 3,162,478 | -11,763 | 0.23% | 23,939,041 |
| 2022-09-27 | 2022-09-23 | 7.558 | 3,174,241 | -5,041 | 0.23% | 23,990,304 |
| 2022-09-26 | 2022-09-22 | 7.617 | 3,179,282 | +16,804 | 0.23% | 24,217,603 |
| 2022-09-23 | 2022-09-21 | 7.724 | 3,162,478 | +16,804 | 0.23% | 24,428,361 |
| 2022-09-22 | 2022-09-20 | 7.832 | 3,145,674 | +16,804 | 0.23% | 24,635,520 |
| 2022-09-20 | 2022-09-16 | 8.589 | 3,128,870 | +64,317 | 0.23% | 26,872,711 |
| 2022-09-19 | 2022-09-15 | 8.491 | 3,064,553 | -37,653 | 0.23% | 26,020,796 |
| 2022-09-16 | 2022-09-14 | 7.941 | 3,102,206 | +55,660 | 0.23% | 24,635,003 |
| 2022-09-14 | 2022-09-09 | 8.845 | 3,046,546 | -9,822 | 0.23% | 26,947,280 |
| 2022-09-09 | 2022-09-07 | 8.809 | 3,056,368 | -8,185 | 0.23% | 26,922,138 |
| 2022-09-08 | 2022-09-06 | 8.772 | 3,064,553 | +16,370 | 0.23% | 26,881,916 |
| 2022-09-05 | 2022-09-01 | 8.821 | 3,048,183 | -6,548 | 0.23% | 26,887,280 |
| 2022-09-02 | 2022-08-31 | 8.747 | 3,054,731 | -3,274 | 0.23% | 26,721,118 |
| 2022-09-01 | 2022-08-30 | 8.772 | 3,058,005 | -1,637 | 0.23% | 26,824,477 |
| 2022-08-31 | 2022-08-29 | 8.747 | 3,059,642 | +8,185 | 0.23% | 26,764,077 |
| 2022-08-29 | 2022-08-25 | 8.723 | 3,051,457 | -24,556 | 0.23% | 26,617,919 |
| 2022-08-26 | 2022-08-24 | 8.528 | 3,076,013 | +24,556 | 0.23% | 26,230,841 |
| 2022-08-25 | 2022-08-23 | 8.821 | 3,051,457 | -11,459 | 0.23% | 26,916,159 |
| 2022-08-24 | 2022-08-22 | 8.735 | 3,062,916 | +21,281 | 0.23% | 26,755,296 |
| 2022-08-23 | 2022-08-19 | 8.821 | 3,041,635 | -16,370 | 0.23% | 26,829,522 |
| 2022-08-22 | 2022-08-18 | 8.711 | 3,058,005 | -60,571 | 0.23% | 26,637,677 |
| 2022-08-19 | 2022-08-17 | 8.271 | 3,118,576 | +8,185 | 0.23% | 25,793,699 |
| 2022-08-18 | 2022-08-16 | 8.222 | 3,110,391 | -8,185 | 0.23% | 25,574,001 |
| 2022-08-17 | 2022-08-15 | 8.137 | 3,118,576 | +8,185 | 0.23% | 25,374,599 |
| 2022-08-16 | 2022-08-12 | 8.283 | 3,110,391 | -8,185 | 0.23% | 25,764,001 |
| 2022-08-15 | 2022-08-11 | 8.137 | 3,118,576 | -29,467 | 0.23% | 25,374,599 |
| 2022-08-12 | 2022-08-10 | 7.795 | 3,148,043 | +8,185 | 0.24% | 24,537,481 |
| 2022-08-09 | 2022-08-05 | 8.112 | 3,139,858 | -24,555 | 0.24% | 25,471,042 |
| 2022-08-08 | 2022-08-04 | 8.039 | 3,164,413 | -6,549 | 0.24% | 25,438,277 |
| 2022-08-05 | 2022-08-03 | 7.856 | 3,170,962 | -16,370 | 0.24% | 24,909,823 |
| 2022-08-04 | 2022-08-02 | 7.966 | 3,187,332 | +32,741 | 0.24% | 25,388,879 |
| 2022-08-03 | 2022-08-01 | 8.381 | 3,154,591 | +16,370 | 0.24% | 26,438,439 |
| 2022-08-01 | 2022-07-28 | 8.796 | 3,138,221 | +8,186 | 0.23% | 27,604,803 |
| 2022-07-29 | 2022-07-27 | 8.809 | 3,130,035 | -45,838 | 0.23% | 27,571,036 |
| 2022-07-28 | 2022-07-26 | 8.589 | 3,175,873 | +55,660 | 0.24% | 27,276,402 |
| 2022-07-25 | 2022-07-21 | 8.711 | 3,120,213 | +13,096 | 0.23% | 27,179,559 |
| 2022-07-22 | 2022-07-20 | 8.821 | 3,107,117 | -9,822 | 0.23% | 27,407,122 |
| 2022-07-21 | 2022-07-19 | 8.674 | 3,116,939 | +19,645 | 0.23% | 27,036,800 |
| 2022-07-20 | 2022-07-18 | 8.833 | 3,097,294 | +32,741 | 0.23% | 27,358,316 |
| 2022-07-19 | 2022-07-15 | 8.747 | 3,064,553 | -21,282 | 0.23% | 26,807,036 |
| 2022-07-18 | 2022-07-14 | 8.796 | 3,085,835 | +63,845 | 0.23% | 27,143,999 |
| 2022-07-15 | 2022-07-13 | 8.845 | 3,021,990 | +8,185 | 0.23% | 26,730,078 |
| 2022-07-14 | 2022-07-12 | 8.906 | 3,013,805 | -40,926 | 0.23% | 26,841,780 |
| 2022-07-13 | 2022-07-11 | 8.980 | 3,054,731 | +22,918 | 0.23% | 27,430,198 |
| 2022-07-12 | 2022-07-08 | 9.212 | 3,031,813 | -76,941 | 0.23% | 27,928,164 |
| 2022-07-11 | 2022-07-07 | 8.906 | 3,108,754 | +26,193 | 0.23% | 27,687,422 |
| 2022-07-08 | 2022-07-06 | 8.918 | 3,082,561 | -8,185 | 0.23% | 27,491,800 |
| 2022-07-07 | 2022-07-05 | 8.796 | 3,090,746 | +24,555 | 0.23% | 27,187,198 |
| 2022-07-06 | 2022-07-04 | 8.980 | 3,066,191 | -29,466 | 0.23% | 27,533,104 |
| 2022-07-05 | 2022-06-30 | 8.918 | 3,095,657 | +39,289 | 0.23% | 27,608,596 |
| 2022-07-04 | 2022-06-29 | 9.163 | 3,056,368 | +49,111 | 0.23% | 28,004,998 |
| 2022-06-30 | 2022-06-28 | 9.700 | 3,007,257 | -57,296 | 0.23% | 29,171,562 |
| 2022-06-29 | 2022-06-27 | 9.175 | 3,064,553 | +40,926 | 0.23% | 28,117,435 |
| 2022-06-28 | 2022-06-24 | 9.419 | 3,023,627 | -27,830 | 0.23% | 28,480,737 |
| 2022-06-24 | 2022-06-22 | 9.297 | 3,051,457 | -6,548 | 0.23% | 28,370,079 |
| 2022-06-23 | 2022-06-21 | 9.309 | 3,058,005 | -49,112 | 0.23% | 28,468,317 |
| 2022-06-21 | 2022-06-17 | 9.053 | 3,107,117 | -40,926 | 0.23% | 28,128,362 |
| 2022-06-20 | 2022-06-16 | 8.747 | 3,148,043 | +34,378 | 0.24% | 27,537,361 |
| 2022-06-17 | 2022-06-15 | 9.041 | 3,113,665 | +34,378 | 0.23% | 28,149,601 |
| 2022-06-16 | 2022-06-14 | 9.163 | 3,079,287 | +34,378 | 0.23% | 28,215,001 |
| 2022-06-15 | 2022-06-13 | 9.737 | 3,044,909 | +37,652 | 0.23% | 29,648,401 |
| 2022-06-14 | 2022-06-10 | 10.226 | 3,007,257 | -3,274 | 0.23% | 30,751,382 |
| 2022-06-13 | 2022-06-09 | 10.091 | 3,010,531 | -68,756 | 0.23% | 30,380,281 |
| 2022-06-06 | 2022-06-01 | 9.676 | 3,079,287 | -8,185 | 0.23% | 29,795,041 |
| 2022-06-02 | 2022-05-31 | 9.542 | 3,087,472 | +3,274 | 0.23% | 29,459,318 |
| 2022-06-01 | 2022-05-30 | 9.542 | 3,084,198 | +8,185 | 0.23% | 29,428,079 |
| 2022-05-26 | 2022-05-24 | 9.542 | 3,076,013 | +14,734 | 0.23% | 29,349,982 |
| 2022-05-17 | 2022-05-13 | 9.664 | 3,061,279 | -73,668 | 0.23% | 29,583,396 |
| 2022-05-16 | 2022-05-12 | 9.346 | 3,134,947 | +4,912 | 0.23% | 29,299,504 |
| 2022-05-13 | 2022-05-11 | 9.493 | 3,130,035 | +29,466 | 0.23% | 29,712,476 |
| 2022-05-12 | 2022-05-10 | 9.871 | 3,100,569 | +6,549 | 0.23% | 30,607,044 |
| 2022-05-11 | 2022-05-06 | 10.470 | 3,094,020 | +8,185 | 0.23% | 32,394,596 |
| 2022-05-10 | 2022-05-05 | 10.885 | 3,085,835 | +40,926 | 0.23% | 33,590,699 |
| 2022-05-05 | 2022-05-03 | 10.714 | 3,044,909 | -8,185 | 0.23% | 32,624,401 |
| 2022-05-04 | 2022-04-29 | 10.580 | 3,053,094 | +8,185 | 0.23% | 32,301,798 |
| 2022-05-03 | 2022-04-28 | 10.629 | 3,044,909 | -8,185 | 0.23% | 32,364,001 |
| 2022-04-29 | 2022-04-27 | 10.482 | 3,053,094 | -29,467 | 0.23% | 32,003,398 |
| 2022-04-28 | 2022-04-26 | 10.152 | 3,082,561 | +14,733 | 0.23% | 31,295,460 |
| 2022-04-26 | 2022-04-22 | 10.348 | 3,067,828 | -14,733 | 0.23% | 31,745,564 |
| 2022-04-25 | 2022-04-21 | 10.030 | 3,082,561 | -9,822 | 0.23% | 30,918,860 |
| 2022-04-22 | 2022-04-20 | 10.055 | 3,092,383 | +16,370 | 0.23% | 31,092,937 |
| 2022-04-21 | 2022-04-19 | 10.189 | 3,076,013 | +8,185 | 0.23% | 31,341,722 |
| 2022-04-19 | 2022-04-13 | 10.470 | 3,067,828 | -1,637 | 0.23% | 32,120,364 |
| 2022-04-13 | 2022-04-11 | 10.372 | 3,069,465 | +18,008 | 0.23% | 31,837,504 |
| 2022-04-07 | 2022-04-04 | 10.824 | 3,051,457 | +8,185 | 0.23% | 33,030,079 |
| 2022-04-06 | 2022-04-01 | 10.947 | 3,043,272 | -39,289 | 0.23% | 33,313,281 |
| 2022-04-04 | 2022-03-31 | 10.482 | 3,082,561 | +4,911 | 0.23% | 32,312,280 |
| 2022-04-01 | 2022-03-30 | 10.727 | 3,077,650 | +16,371 | 0.23% | 33,012,801 |
| 2022-03-31 | 2022-03-29 | 10.702 | 3,061,279 | -6,549 | 0.23% | 32,762,396 |
| 2022-03-30 | 2022-03-28 | 10.775 | 3,067,828 | -26,192 | 0.23% | 33,057,364 |
| 2022-03-29 | 2022-03-25 | 10.458 | 3,094,020 | +36,015 | 0.23% | 32,356,796 |
| 2022-03-28 | 2022-03-24 | 10.873 | 3,058,005 | -19,645 | 0.23% | 33,250,397 |
| 2022-03-25 | 2022-03-23 | 10.348 | 3,077,650 | -13,096 | 0.23% | 31,847,201 |
| 2022-03-24 | 2022-03-22 | 10.250 | 3,090,746 | -16,371 | 0.23% | 31,680,637 |
| 2022-03-22 | 2022-03-18 | 10.104 | 3,107,117 | -8,185 | 0.23% | 31,392,923 |
| 2022-03-21 | 2022-03-17 | 9.957 | 3,115,302 | +4,911 | 0.23% | 31,018,900 |
| 2022-03-18 | 2022-03-16 | 9.419 | 3,110,391 | +8,185 | 0.23% | 29,298,002 |
| 2022-03-16 | 2022-03-14 | 9.664 | 3,102,206 | -21,281 | 0.23% | 29,978,904 |
| 2022-03-14 | 2022-03-10 | 9.896 | 3,123,487 | -1,637 | 0.23% | 30,909,598 |
| 2022-03-10 | 2022-03-08 | 9.603 | 3,125,124 | -1,637 | 0.23% | 30,009,477 |
| 2022-03-09 | 2022-03-07 | 9.798 | 3,126,761 | -1,637 | 0.23% | 30,636,397 |
| 2022-03-08 | 2022-03-04 | 10.030 | 3,128,398 | +8,185 | 0.23% | 31,378,616 |
| 2022-03-07 | 2022-03-03 | 10.507 | 3,120,213 | +45,837 | 0.23% | 32,783,199 |
| 2022-03-03 | 2022-03-01 | 10.666 | 3,074,376 | -26,193 | 0.23% | 32,789,882 |
| 2022-03-02 | 2022-02-28 | 10.531 | 3,100,569 | +22,919 | 0.23% | 32,652,565 |
| 2022-02-28 | 2022-02-24 | 10.910 | 3,077,650 | -1,637 | 0.23% | 33,576,801 |
| 2022-02-25 | 2022-02-23 | 11.056 | 3,079,287 | +3,274 | 0.23% | 34,046,101 |
| 2022-02-24 | 2022-02-22 | 11.032 | 3,076,013 | -40,926 | 0.23% | 33,934,742 |
| 2022-02-23 | 2022-02-21 | 11.142 | 3,116,939 | +18,007 | 0.23% | 34,728,960 |
| 2022-02-22 | 2022-02-18 | 11.570 | 3,098,932 | -19,644 | 0.23% | 35,853,426 |
| 2022-02-21 | 2022-02-17 | 11.594 | 3,118,576 | +6,548 | 0.23% | 36,156,899 |
| 2022-02-18 | 2022-02-16 | 11.533 | 3,112,028 | -8,185 | 0.23% | 35,890,881 |
| 2022-02-17 | 2022-02-15 | 11.667 | 3,120,213 | -26,193 | 0.23% | 36,404,599 |
| 2022-02-16 | 2022-02-14 | 11.337 | 3,146,406 | +8,185 | 0.24% | 35,672,321 |
| 2022-02-15 | 2022-02-11 | 11.533 | 3,138,221 | -3,274 | 0.23% | 36,192,964 |
| 2022-02-14 | 2022-02-10 | 11.961 | 3,141,495 | +55,660 | 0.24% | 37,574,023 |
| 2022-02-11 | 2022-02-09 | 12.132 | 3,085,835 | -49,112 | 0.23% | 37,436,099 |
| 2022-02-10 | 2022-02-08 | 11.948 | 3,134,947 | -3,274 | 0.23% | 37,457,405 |
| 2022-02-09 | 2022-02-07 | 11.631 | 3,138,221 | +8,186 | 0.23% | 36,499,684 |
| 2022-02-08 | 2022-02-04 | 11.692 | 3,130,035 | -153,883 | 0.23% | 36,595,675 |
| 2022-02-07 | 2022-01-31 | 11.118 | 3,283,918 | +1,637 | 0.25% | 36,509,201 |
| 2022-02-04 | 2022-01-27 | 11.386 | 3,282,281 | +4,911 | 0.25% | 37,373,202 |
| 2022-01-28 | 2022-01-26 | 11.606 | 3,277,370 | +81,853 | 0.25% | 38,038,003 |
| 2022-01-27 | 2022-01-25 | 11.386 | 3,195,517 | +6,548 | 0.24% | 36,385,276 |
| 2022-01-26 | 2022-01-24 | 11.631 | 3,188,969 | +29,467 | 0.24% | 37,089,918 |
| 2022-01-25 | 2022-01-21 | 12.009 | 3,159,502 | +6,548 | 0.24% | 37,943,797 |
| 2022-01-24 | 2022-01-20 | 12.132 | 3,152,954 | +40,926 | 0.24% | 38,250,359 |
| 2022-01-21 | 2022-01-19 | 12.755 | 3,112,028 | +22,919 | 0.23% | 39,692,881 |
| 2022-01-20 | 2022-01-18 | 13.097 | 3,089,109 | -10,150 | 0.23% | 40,457,277 |
| 2022-01-19 | 2022-01-17 | 12.950 | 3,099,259 | +1,637 | 0.23% | 40,135,841 |
| 2022-01-18 | 2022-01-14 | 12.706 | 3,097,622 | -16,370 | 0.23% | 39,357,762 |
| 2022-01-17 | 2022-01-13 | 12.608 | 3,113,992 | -47,475 | 0.23% | 39,261,404 |
| 2022-01-14 | 2022-01-12 | 12.437 | 3,161,467 | -60,570 | 0.24% | 39,319,235 |
| 2022-01-13 | 2022-01-11 | 12.461 | 3,222,037 | +11,459 | 0.24% | 40,151,274 |
| 2022-01-12 | 2022-01-10 | 12.413 | 3,210,578 | +4,911 | 0.24% | 39,851,582 |
| 2022-01-11 | 2022-01-07 | 12.657 | 3,205,667 | +24,556 | 0.24% | 40,573,904 |
| 2022-01-10 | 2022-01-06 | 13.219 | 3,181,111 | +63,845 | 0.24% | 42,050,844 |
| 2022-01-07 | 2022-01-05 | 12.999 | 3,117,266 | -40,927 | 0.23% | 40,521,370 |
| 2022-01-06 | 2022-01-04 | 13.610 | 3,158,193 | -14,733 | 0.24% | 42,982,581 |
| 2022-01-05 | 2022-01-03 | 13.976 | 3,172,926 | -40,926 | 0.24% | 44,346,015 |
| 2022-01-04 | 2021-12-31 | 13.659 | 3,213,852 | +3,274 | 0.24% | 43,897,148 |
| 2022-01-03 | 2021-12-29 | 12.364 | 3,210,578 | -94,949 | 0.24% | 39,694,686 |
| 2021-12-29 | 2021-12-24 | 10.800 | 3,305,527 | -34,378 | 0.25% | 35,699,457 |
| 2021-12-23 | 2021-12-21 | 10.580 | 3,339,905 | -39,289 | 0.25% | 35,336,265 |
| 2021-12-22 | 2021-12-20 | 10.299 | 3,379,194 | -29,467 | 0.25% | 34,802,411 |
| 2021-12-21 | 2021-12-17 | 10.543 | 3,408,661 | -119,504 | 0.26% | 35,938,773 |
| 2021-12-20 | 2021-12-16 | 10.519 | 3,528,165 | +36,015 | 0.26% | 37,112,539 |
| 2021-12-17 | 2021-12-15 | 10.877 | 3,492,150 | -19,645 | 0.26% | 37,983,685 |
| 2021-12-16 | 2021-12-14 | 10.952 | 3,511,795 | +9,649 | 0.26% | 38,459,586 |
| 2021-12-15 | 2021-12-13 | 10.752 | 3,502,146 | -25,714 | 0.27% | 37,656,571 |
| 2021-12-14 | 2021-12-10 | 10.603 | 3,527,860 | +64,283 | 0.27% | 37,406,211 |
| 2021-12-13 | 2021-12-09 | 11.026 | 3,463,577 | +40,177 | 0.26% | 38,190,148 |
| 2021-12-10 | 2021-12-08 | 11.213 | 3,423,400 | +22,499 | 0.26% | 38,386,208 |
| 2021-12-09 | 2021-12-07 | 11.350 | 3,400,901 | -20,892 | 0.26% | 38,599,494 |
| 2021-12-08 | 2021-12-06 | 11.400 | 3,421,793 | +1,608 | 0.26% | 39,006,949 |
| 2021-12-07 | 2021-12-03 | 11.561 | 3,420,185 | +24,106 | 0.26% | 39,541,951 |
| 2021-12-06 | 2021-12-02 | 11.885 | 3,396,079 | -48,213 | 0.26% | 40,362,117 |
| 2021-12-03 | 2021-12-01 | 11.300 | 3,444,292 | +16,071 | 0.26% | 38,920,516 |
| 2021-12-02 | 2021-11-30 | 11.151 | 3,428,221 | -152,672 | 0.26% | 38,226,946 |
| 2021-12-01 | 2021-11-29 | 10.454 | 3,580,893 | -298,917 | 0.27% | 37,433,756 |
| 2021-11-30 | 2021-11-26 | 9.757 | 3,879,810 | -54,641 | 0.30% | 37,854,656 |
| 2021-11-29 | 2021-11-25 | 9.894 | 3,934,451 | +12,857 | 0.30% | 38,926,383 |
| 2021-11-26 | 2021-11-24 | 9.545 | 3,921,594 | -48,212 | 0.30% | 37,432,667 |
| 2021-11-25 | 2021-11-23 | 9.172 | 3,969,806 | -24,107 | 0.30% | 36,410,744 |
| 2021-11-24 | 2021-11-22 | 8.985 | 3,993,913 | -8,035 | 0.30% | 35,886,291 |
| 2021-11-23 | 2021-11-19 | 9.085 | 4,001,948 | -25,713 | 0.31% | 36,356,920 |
| 2021-11-22 | 2021-11-18 | 9.023 | 4,027,661 | +57,855 | 0.31% | 36,339,897 |
| 2021-11-18 | 2021-11-16 | 9.271 | 3,969,806 | +6,428 | 0.30% | 36,805,976 |
| 2021-11-17 | 2021-11-15 | 9.334 | 3,963,378 | +89,996 | 0.30% | 36,992,999 |
| 2021-11-16 | 2021-11-12 | 9.906 | 3,873,382 | +8,036 | 0.30% | 38,370,387 |
| 2021-11-15 | 2021-11-11 | 9.894 | 3,865,346 | +24,106 | 0.29% | 38,242,677 |
| 2021-11-12 | 2021-11-10 | 10.031 | 3,841,240 | +16,071 | 0.29% | 38,530,022 |
| 2021-11-11 | 2021-11-09 | 10.118 | 3,825,169 | -43,391 | 0.29% | 38,702,048 |
| 2021-11-10 | 2021-11-08 | 10.217 | 3,868,560 | -25,714 | 0.29% | 39,526,219 |
| 2021-11-09 | 2021-11-05 | 10.043 | 3,894,274 | +24,106 | 0.30% | 39,110,450 |
| 2021-11-08 | 2021-11-04 | 10.354 | 3,870,168 | -24,106 | 0.30% | 40,072,452 |
| 2021-11-05 | 2021-11-03 | 10.155 | 3,894,274 | -8,035 | 0.30% | 39,546,626 |
| 2021-11-04 | 2021-11-02 | 9.944 | 3,902,309 | +28,927 | 0.30% | 38,802,634 |
| 2021-11-03 | 2021-11-01 | 9.869 | 3,873,382 | -85,175 | 0.30% | 38,225,775 |
| 2021-11-02 | 2021-10-29 | 9.981 | 3,958,557 | +54,641 | 0.30% | 39,509,729 |
| 2021-11-01 | 2021-10-28 | 10.080 | 3,903,916 | +16,071 | 0.30% | 39,353,038 |
| 2021-10-28 | 2021-10-26 | 10.155 | 3,887,845 | +9,642 | 0.30% | 39,481,340 |
| 2021-10-27 | 2021-10-25 | 10.205 | 3,878,203 | +25,713 | 0.30% | 39,576,480 |
| 2021-10-26 | 2021-10-22 | 10.230 | 3,852,490 | +14,464 | 0.29% | 39,409,971 |
| 2021-10-25 | 2021-10-21 | 10.292 | 3,838,026 | +9,642 | 0.29% | 39,500,828 |
| 2021-10-22 | 2021-10-20 | 10.329 | 3,828,384 | +54,641 | 0.29% | 39,544,525 |
| 2021-10-21 | 2021-10-19 | 10.703 | 3,773,743 | -17,678 | 0.29% | 40,389,042 |
| 2021-10-20 | 2021-10-18 | 10.354 | 3,791,421 | -4,821 | 0.29% | 39,257,091 |
| 2021-10-19 | 2021-10-15 | 10.429 | 3,796,242 | +1,607 | 0.29% | 39,590,473 |
| 2021-10-18 | 2021-10-12 | 10.429 | 3,794,635 | -62,676 | 0.29% | 39,573,713 |
| 2021-10-15 | 2021-10-11 | 10.392 | 3,857,311 | +183,207 | 0.29% | 40,083,341 |
| 2021-10-12 | 2021-10-08 | 11.449 | 3,674,104 | +22,499 | 0.28% | 42,066,081 |
| 2021-10-11 | 2021-10-07 | 11.885 | 3,651,605 | +24,106 | 0.28% | 43,399,022 |
| 2021-10-08 | 2021-10-06 | 11.922 | 3,627,499 | +41,784 | 0.28% | 43,247,956 |
| 2021-10-07 | 2021-10-05 | 11.362 | 3,585,715 | -77,139 | 0.27% | 40,741,717 |
| 2021-10-06 | 2021-10-04 | 10.653 | 3,662,854 | -8,036 | 0.28% | 39,019,900 |
| 2021-10-05 | 2021-09-30 | 10.802 | 3,670,890 | +14,464 | 0.28% | 39,653,714 |
| 2021-10-04 | 2021-09-29 | 10.877 | 3,656,426 | +59,462 | 0.28% | 39,770,495 |
| 2021-09-30 | 2021-09-28 | 10.640 | 3,596,964 | -24,106 | 0.27% | 38,273,218 |
| 2021-09-29 | 2021-09-27 | 10.292 | 3,621,070 | +53,033 | 0.28% | 37,267,925 |
| 2021-09-28 | 2021-09-24 | 10.765 | 3,568,037 | -14,463 | 0.27% | 38,409,463 |
| 2021-09-27 | 2021-09-23 | 11.076 | 3,582,500 | +25,713 | 0.27% | 39,679,755 |
| 2021-09-24 | 2021-09-21 | 10.280 | 3,556,787 | -25,713 | 0.27% | 36,562,062 |
| 2021-09-23 | 2021-09-20 | 10.168 | 3,582,500 | -4,822 | 0.27% | 36,425,124 |
| 2021-09-21 | 2021-09-17 | 10.367 | 3,587,322 | +8,036 | 0.27% | 37,188,455 |
| 2021-09-20 | 2021-09-16 | 10.603 | 3,579,286 | +12,856 | 0.27% | 37,951,485 |
| 2021-09-17 | 2021-09-15 | 10.640 | 3,566,430 | -49,819 | 0.27% | 37,948,324 |
| 2021-09-16 | 2021-09-14 | 10.006 | 3,616,249 | -3,214 | 0.28% | 36,183,215 |
| 2021-09-15 | 2021-09-13 | 10.217 | 3,619,463 | +24,106 | 0.28% | 36,981,121 |
| 2021-09-14 | 2021-09-10 | 10.765 | 3,595,357 | -41,784 | 0.27% | 38,703,559 |
| 2021-09-13 | 2021-09-09 | 10.130 | 3,637,141 | -4,821 | 0.28% | 36,844,895 |
| 2021-09-10 | 2021-09-08 | 10.230 | 3,641,962 | -27,321 | 0.28% | 37,256,324 |
| 2021-09-09 | 2021-09-07 | 10.080 | 3,669,283 | -30,534 | 0.28% | 36,987,843 |
| 2021-09-08 | 2021-09-06 | 10.358 | 3,699,817 | +72,318 | 0.28% | 38,323,340 |
| 2021-09-07 | 2021-09-03 | 10.650 | 3,627,499 | +47,494 | 0.28% | 38,633,336 |
| 2021-09-06 | 2021-09-02 | 10.384 | 3,580,005 | +2,626,471 | 0.28% | 37,173,195 |
| 2021-09-02 | 2021-08-31 | 9.838 | 953,534 | -3,151 | 0.07% | 9,380,605 |
| 2021-09-01 | 2021-08-30 | 9.876 | 956,685 | +7,878 | 0.07% | 9,448,035 |
| 2021-08-31 | 2021-08-27 | 9.965 | 948,807 | +36,238 | 0.07% | 9,454,542 |
| 2021-08-30 | 2021-08-26 | 9.520 | 912,569 | -28,360 | 0.07% | 8,688,002 |
| 2021-08-27 | 2021-08-25 | 9.190 | 940,929 | +15,756 | 0.07% | 8,647,456 |
| 2021-08-26 | 2021-08-24 | 9.051 | 925,173 | -70,901 | 0.07% | 8,373,469 |
| 2021-08-24 | 2021-08-20 | 8.416 | 996,074 | -15,756 | 0.08% | 8,382,973 |
| 2021-08-20 | 2021-08-18 | 8.645 | 1,011,830 | +15,756 | 0.08% | 8,746,768 |
| 2021-08-17 | 2021-08-13 | 8.327 | 996,074 | -31,511 | 0.08% | 8,294,465 |
| 2021-08-12 | 2021-08-10 | 8.035 | 1,027,585 | -23,634 | 0.08% | 8,256,850 |
| 2021-08-11 | 2021-08-09 | 7.794 | 1,051,219 | -15,755 | 0.08% | 8,193,218 |
| 2021-08-10 | 2021-08-06 | 7.680 | 1,066,974 | -7,878 | 0.08% | 8,194,117 |
| 2021-08-05 | 2021-08-03 | 7.654 | 1,074,852 | -7,878 | 0.08% | 8,227,330 |
| 2021-08-04 | 2021-08-02 | 7.540 | 1,082,730 | -11,029 | 0.08% | 8,163,935 |
| 2021-08-03 | 2021-07-30 | 7.426 | 1,093,759 | -45,692 | 0.09% | 8,122,140 |
| 2021-07-30 | 2021-07-28 | 7.299 | 1,139,451 | +39,390 | 0.09% | 8,316,804 |
| 2021-07-29 | 2021-07-27 | 7.312 | 1,100,061 | -6,303 | 0.09% | 8,043,262 |
| 2021-07-28 | 2021-07-26 | 7.388 | 1,106,364 | +15,756 | 0.09% | 8,173,611 |
| 2021-07-26 | 2021-07-22 | 7.629 | 1,090,608 | -12,604 | 0.08% | 8,320,245 |
| 2021-07-22 | 2021-07-20 | 7.591 | 1,103,212 | +12,604 | 0.09% | 8,374,389 |
| 2021-07-21 | 2021-07-19 | 7.680 | 1,090,608 | -4,727 | 0.09% | 8,375,621 |
| 2021-07-20 | 2021-07-16 | 7.718 | 1,095,335 | +7,878 | 0.09% | 8,453,635 |
| 2021-07-16 | 2021-07-14 | 7.807 | 1,087,457 | +15,756 | 0.09% | 8,489,462 |
| 2021-07-13 | 2021-07-09 | 8.035 | 1,071,701 | -33,087 | 0.09% | 8,611,331 |
| 2021-07-12 | 2021-07-08 | 7.769 | 1,104,788 | -53,569 | 0.09% | 8,582,688 |
| 2021-07-09 | 2021-07-07 | 7.642 | 1,158,357 | +6,302 | 0.09% | 8,851,806 |
| 2021-07-07 | 2021-07-05 | 7.642 | 1,152,055 | +15,756 | 0.09% | 8,803,648 |
| 2021-07-05 | 2021-06-30 | 7.591 | 1,136,299 | -7,878 | 0.09% | 8,625,549 |
| 2021-06-22 | 2021-06-18 | 7.566 | 1,144,177 | -7,878 | 0.09% | 8,656,302 |
| 2021-06-11 | 2021-06-09 | 7.566 | 1,152,055 | +1,576 | 0.09% | 8,715,904 |
| 2021-06-07 | 2021-06-03 | 7.604 | 1,150,479 | -11,029 | 0.09% | 8,747,792 |
| 2021-06-03 | 2021-06-01 | 7.578 | 1,161,508 | +11,029 | 0.09% | 8,802,165 |
| 2021-06-02 | 2021-05-31 | 7.578 | 1,150,479 | +3,151 | 0.09% | 8,718,584 |
| 2021-05-31 | 2021-05-27 | 7.794 | 1,147,328 | +1,575 | 0.09% | 8,942,293 |
| 2021-05-28 | 2021-05-26 | 7.731 | 1,145,753 | +1,576 | 0.09% | 8,857,298 |
| 2021-05-25 | 2021-05-21 | 7.781 | 1,144,177 | +18,907 | 0.09% | 8,903,210 |
| 2021-05-24 | 2021-05-20 | 7.896 | 1,125,270 | -7,878 | 0.09% | 8,884,645 |
| 2021-05-21 | 2021-05-18 | 7.883 | 1,133,148 | +23,633 | 0.09% | 8,932,462 |
| 2021-05-17 | 2021-05-13 | 7.756 | 1,109,515 | +31,512 | 0.09% | 8,605,326 |
| 2021-05-14 | 2021-05-12 | 8.035 | 1,078,003 | +31,511 | 0.09% | 8,661,969 |
| 2021-05-12 | 2021-05-10 | 8.200 | 1,046,492 | -63,023 | 0.08% | 8,581,464 |
| 2021-05-11 | 2021-05-07 | 7.883 | 1,109,515 | +7,878 | 0.09% | 8,746,166 |
| 2021-05-06 | 2021-05-04 | 7.845 | 1,101,637 | +15,756 | 0.09% | 8,642,113 |
| 2021-05-05 | 2021-05-03 | 7.908 | 1,085,881 | +17,331 | 0.09% | 8,587,430 |
| 2021-05-04 | 2021-04-30 | 7.997 | 1,068,550 | -15,756 | 0.09% | 8,545,320 |
| 2021-05-03 | 2021-04-29 | 7.934 | 1,084,306 | -7,877 | 0.09% | 8,602,503 |
| 2021-04-30 | 2021-04-28 | 7.934 | 1,092,183 | -18,907 | 0.09% | 8,664,996 |
| 2021-04-27 | 2021-04-23 | 7.896 | 1,111,090 | +3,151 | 0.09% | 8,772,686 |
| 2021-04-23 | 2021-04-21 | 7.819 | 1,107,939 | +25,209 | 0.09% | 8,663,423 |
| 2021-04-21 | 2021-04-19 | 7.934 | 1,082,730 | +3,151 | 0.09% | 8,589,999 |
| 2021-04-20 | 2021-04-16 | 7.984 | 1,079,579 | -20,482 | 0.09% | 8,619,817 |
| 2021-04-19 | 2021-04-15 | 7.946 | 1,100,061 | +1,575 | 0.09% | 8,741,462 |
| 2021-04-16 | 2021-04-14 | 7.870 | 1,098,486 | +23,634 | 0.09% | 8,645,282 |
| 2021-04-15 | 2021-04-13 | 7.946 | 1,074,852 | +4,726 | 0.09% | 8,541,142 |
| 2021-04-14 | 2021-04-12 | 7.997 | 1,070,126 | -15,755 | 0.09% | 8,557,924 |
| 2021-04-13 | 2021-04-09 | 7.934 | 1,085,881 | +23,633 | 0.09% | 8,614,998 |
| 2021-04-08 | 2021-04-01 | 8.035 | 1,062,248 | +7,878 | 0.09% | 8,535,375 |
| 2021-04-07 | 2021-03-31 | 8.073 | 1,054,370 | -7,878 | 0.08% | 8,512,225 |
| 2021-03-26 | 2021-03-24 | 7.934 | 1,062,248 | -7,878 | 0.09% | 8,427,502 |
| 2021-03-25 | 2021-03-23 | 7.959 | 1,070,126 | -15,755 | 0.09% | 8,517,172 |
| 2021-03-24 | 2021-03-22 | 8.124 | 1,085,881 | -6,302 | 0.09% | 8,821,758 |
| 2021-03-23 | 2021-03-19 | 8.137 | 1,092,183 | -23,634 | 0.09% | 8,886,820 |
| 2021-03-22 | 2021-03-18 | 7.997 | 1,115,817 | +23,634 | 0.09% | 8,923,320 |
| 2021-03-19 | 2021-03-17 | 8.023 | 1,092,183 | +7,877 | 0.09% | 8,762,044 |
| 2021-03-18 | 2021-03-16 | 8.175 | 1,084,306 | -7,877 | 0.09% | 8,864,019 |
| 2021-03-17 | 2021-03-15 | 8.111 | 1,092,183 | -26,785 | 0.09% | 8,859,092 |
| 2021-03-15 | 2021-03-11 | 7.883 | 1,118,968 | +29,936 | 0.09% | 8,820,683 |
| 2021-03-12 | 2021-03-10 | 7.908 | 1,089,032 | -23,634 | 0.09% | 8,612,349 |
| 2021-03-11 | 2021-03-09 | 7.616 | 1,112,666 | +23,634 | 0.09% | 8,474,401 |
| 2021-03-10 | 2021-03-08 | 7.769 | 1,089,032 | -23,634 | 0.09% | 8,460,285 |
| 2021-03-09 | 2021-03-05 | 7.731 | 1,112,666 | +23,634 | 0.09% | 8,601,517 |
| 2021-03-03 | 2021-03-01 | 7.908 | 1,089,032 | -18,907 | 0.09% | 8,612,349 |
| 2021-03-02 | 2021-02-26 | 7.756 | 1,107,939 | -3,151 | 0.09% | 8,593,103 |
| 2021-03-01 | 2021-02-25 | 7.870 | 1,111,090 | -29,936 | 0.09% | 8,744,478 |
| 2021-02-26 | 2021-02-24 | 7.629 | 1,141,026 | +9,453 | 0.09% | 8,704,883 |
| 2021-02-25 | 2021-02-23 | 7.743 | 1,131,573 | +23,634 | 0.09% | 8,762,043 |
| 2021-02-22 | 2021-02-18 | 7.845 | 1,107,939 | -7,878 | 0.09% | 8,691,551 |
| 2021-02-19 | 2021-02-17 | 7.857 | 1,115,817 | +1,576 | 0.09% | 8,767,516 |
| 2021-02-17 | 2021-02-11 | 7.743 | 1,114,241 | -15,756 | 0.09% | 8,627,837 |
| 2021-02-16 | 2021-02-09 | 7.515 | 1,129,997 | +17,331 | 0.09% | 8,491,647 |
| 2021-02-09 | 2021-02-05 | 7.553 | 1,112,666 | +1,576 | 0.09% | 8,403,781 |
| 2021-02-08 | 2021-02-04 | 7.616 | 1,111,090 | +17,331 | 0.09% | 8,462,398 |
| 2021-02-05 | 2021-02-03 | 7.807 | 1,093,759 | -37,814 | 0.09% | 8,538,660 |
| 2021-02-04 | 2021-02-02 | 7.667 | 1,131,573 | +1,576 | 0.09% | 8,675,859 |
| 2021-02-03 | 2021-02-01 | 7.629 | 1,129,997 | +14,180 | 0.09% | 8,620,743 |
| 2021-02-02 | 2021-01-29 | 7.642 | 1,115,817 | +7,878 | 0.09% | 8,526,728 |
| 2021-02-01 | 2021-01-28 | 7.769 | 1,107,939 | +20,482 | 0.09% | 8,607,167 |
| 2021-01-29 | 2021-01-27 | 7.896 | 1,087,457 | +15,756 | 0.09% | 8,586,090 |
| 2021-01-27 | 2021-01-25 | 8.162 | 1,071,701 | -2,694,221 | 0.09% | 8,747,371 |
| 2021-01-26 | 2021-01-22 | 8.175 | 3,765,922 | +1,389,651 | 0.30% | 30,785,778 |
| 2021-01-25 | 2021-01-21 | 8.314 | 2,376,271 | +15,756 | 0.19% | 19,757,419 |
| 2021-01-20 | 2021-01-18 | 8.327 | 2,360,515 | -15,756 | 0.19% | 19,656,381 |
| 2021-01-19 | 2021-01-15 | 8.314 | 2,376,271 | -3,151 | 0.19% | 19,757,419 |
| 2021-01-18 | 2021-01-14 | 8.314 | 2,379,422 | +6,302 | 0.19% | 19,783,618 |
| 2021-01-15 | 2021-01-13 | 8.378 | 2,373,120 | -34,662 | 0.19% | 19,881,840 |
| 2021-01-14 | 2021-01-12 | 8.314 | 2,407,782 | -56,721 | 0.19% | 20,019,416 |
| 2021-01-13 | 2021-01-11 | 8.340 | 2,464,503 | -31,511 | 0.20% | 20,553,589 |
| 2021-01-12 | 2021-01-08 | 8.302 | 2,496,014 | -126,046 | 0.20% | 20,721,334 |
| 2021-01-11 | 2021-01-07 | 7.908 | 2,622,060 | -63,022 | 0.21% | 20,735,935 |
| 2021-01-06 | 2021-01-04 | 7.718 | 2,685,082 | -1,576 | 0.22% | 20,723,069 |
| 2021-01-05 | 2020-12-31 | 7.692 | 2,686,658 | +1,576 | 0.22% | 20,667,025 |
| 2021-01-04 | 2020-12-29 | 7.857 | 2,685,082 | -39,390 | 0.22% | 21,097,993 |
| 2020-12-30 | 2020-12-28 | 7.718 | 2,724,472 | +23,634 | 0.22% | 21,027,076 |
| 2020-12-29 | 2020-12-24 | 8.048 | 2,700,838 | -22,058 | 0.22% | 21,736,056 |
| 2020-12-28 | 2020-12-22 | 7.984 | 2,722,896 | +39,389 | 0.22% | 21,740,756 |
| 2020-12-23 | 2020-12-21 | 8.264 | 2,683,507 | -63,022 | 0.21% | 22,175,666 |
| 2020-12-18 | 2020-12-16 | 8.251 | 2,746,529 | +15,755 | 0.22% | 22,661,596 |
| 2020-12-17 | 2020-12-15 | 8.416 | 2,730,774 | -55,145 | 0.22% | 22,982,234 |
| 2020-12-16 | 2020-12-14 | 8.327 | 2,785,919 | -15,755 | 0.22% | 23,198,787 |
| 2020-12-15 | 2020-12-11 | 8.251 | 2,801,674 | -7,878 | 0.22% | 23,116,597 |
| 2020-12-14 | 2020-12-10 | 8.099 | 2,809,552 | +7,878 | 0.23% | 22,753,631 |
| 2020-12-11 | 2020-12-09 | 8.662 | 2,801,674 | -1,576 | 0.22% | 24,266,918 |
| 2020-12-10 | 2020-12-08 | 8.675 | 2,803,250 | +132,348 | 0.22% | 24,316,971 |
| 2020-12-09 | 2020-12-07 | 8.584 | 2,670,902 | +16,941 | 0.22% | 22,926,122 |
| 2020-12-08 | 2020-12-04 | 8.623 | 2,653,961 | -6,160 | 0.22% | 22,884,098 |
| 2020-12-07 | 2020-12-03 | 8.727 | 2,660,121 | -6,161 | 0.22% | 23,213,566 |
| 2020-12-03 | 2020-12-01 | 8.480 | 2,666,282 | -18,481 | 0.22% | 22,609,474 |
| 2020-12-02 | 2020-11-30 | 7.908 | 2,684,763 | -9,241 | 0.22% | 21,232,173 |
| 2020-12-01 | 2020-11-27 | 7.766 | 2,694,004 | -23,102 | 0.22% | 20,920,430 |
| 2020-11-30 | 2020-11-26 | 7.545 | 2,717,106 | +53,904 | 0.22% | 20,500,002 |
| 2020-11-19 | 2020-11-17 | 7.662 | 2,663,202 | -7,700 | 0.22% | 20,404,563 |
| 2020-11-12 | 2020-11-10 | 7.532 | 2,670,902 | -7,701 | 0.22% | 20,116,718 |
| 2020-11-11 | 2020-11-09 | 7.454 | 2,678,603 | -15,401 | 0.22% | 19,966,017 |
| 2020-11-09 | 2020-11-05 | 7.363 | 2,694,004 | +7,700 | 0.22% | 19,835,926 |
| 2020-11-03 | 2020-10-30 | 7.207 | 2,686,304 | +7,701 | 0.22% | 19,360,623 |
| 2020-11-02 | 2020-10-29 | 7.402 | 2,678,603 | -15,401 | 0.22% | 19,826,881 |
| 2020-10-27 | 2020-10-22 | 7.272 | 2,694,004 | +20,022 | 0.22% | 19,591,038 |
| 2020-10-22 | 2020-10-20 | 7.623 | 2,673,982 | +4,620 | 0.22% | 20,382,984 |
| 2020-10-20 | 2020-10-16 | 7.701 | 2,669,362 | -7,701 | 0.22% | 20,555,751 |
| 2020-10-19 | 2020-10-15 | 7.610 | 2,677,063 | +7,701 | 0.22% | 20,371,706 |
| 2020-10-16 | 2020-10-14 | 7.753 | 2,669,362 | +15,401 | 0.22% | 20,694,407 |
| 2020-09-30 | 2020-09-28 | 7.869 | 2,653,961 | -23,102 | 0.22% | 20,885,186 |
| 2020-09-29 | 2020-09-25 | 7.623 | 2,677,063 | +23,102 | 0.22% | 20,406,470 |
| 2020-09-17 | 2020-09-15 | 8.025 | 2,653,961 | -15,401 | 0.22% | 21,298,754 |
| 2020-09-16 | 2020-09-14 | 7.947 | 2,669,362 | -7,701 | 0.22% | 21,214,367 |
| 2020-09-10 | 2020-09-08 | 7.817 | 2,677,063 | -7,700 | 0.22% | 20,927,930 |
| 2020-09-09 | 2020-09-07 | 8.187 | 2,684,763 | +7,700 | 0.22% | 21,979,241 |
| 2020-09-08 | 2020-09-04 | 8.213 | 2,677,063 | +92,261 | 0.22% | 21,987,592 |
| 2020-09-07 | 2020-09-03 | 8.413 | 2,584,802 | -12,000 | 0.22% | 21,746,783 |
| 2020-09-04 | 2020-09-02 | 8.320 | 2,596,802 | +22,500 | 0.22% | 21,605,375 |
| 2020-08-28 | 2020-08-26 | 8.453 | 2,574,302 | -3,000 | 0.22% | 21,761,415 |
| 2020-08-27 | 2020-08-25 | 8.453 | 2,577,302 | -22,500 | 0.21% | 21,786,775 |
| 2020-08-26 | 2020-08-24 | 8.333 | 2,599,802 | +22,500 | 0.22% | 21,664,999 |
| 2020-08-24 | 2020-08-20 | 8.533 | 2,577,302 | +7,500 | 0.21% | 21,992,959 |
| 2020-08-14 | 2020-08-12 | 8.547 | 2,569,802 | +25,500 | 0.21% | 21,963,223 |
| 2020-08-11 | 2020-08-07 | 8.947 | 2,544,302 | -15,000 | 0.21% | 22,763,003 |
| 2020-08-04 | 2020-07-31 | 8.920 | 2,559,302 | -28,500 | 0.21% | 22,828,955 |
| 2020-08-03 | 2020-07-30 | 8.400 | 2,587,802 | -1,500 | 0.22% | 21,737,519 |
| 2020-07-29 | 2020-07-27 | 8.227 | 2,589,302 | -16,500 | 0.22% | 21,301,307 |
| 2020-07-28 | 2020-07-24 | 7.987 | 2,605,802 | +7,500 | 0.22% | 20,811,655 |
| 2020-07-27 | 2020-07-23 | 8.160 | 2,598,302 | +1,500 | 0.22% | 21,202,127 |
| 2020-07-23 | 2020-07-21 | 8.200 | 2,596,802 | -7,500 | 0.22% | 21,293,759 |
| 2020-07-22 | 2020-07-20 | 8.213 | 2,604,302 | -37,500 | 0.22% | 21,389,983 |
| 2020-07-21 | 2020-07-17 | 7.893 | 2,641,802 | -3,000 | 0.22% | 20,852,606 |
| 2020-07-16 | 2020-07-14 | 7.787 | 2,644,802 | +4,500 | 0.22% | 20,594,174 |
| 2020-07-15 | 2020-07-13 | 7.960 | 2,640,302 | -7,500 | 0.22% | 21,016,786 |
| 2020-07-14 | 2020-07-10 | 7.773 | 2,647,802 | +7,500 | 0.22% | 20,582,230 |
| 2020-07-13 | 2020-07-09 | 7.867 | 2,640,302 | +15,000 | 0.22% | 20,770,358 |
| 2020-07-09 | 2020-07-07 | 7.867 | 2,625,302 | +30,000 | 0.22% | 20,652,359 |
| 2020-07-08 | 2020-07-06 | 7.973 | 2,595,302 | -22,500 | 0.22% | 20,693,191 |
| 2020-07-07 | 2020-07-03 | 7.493 | 2,617,802 | -15,000 | 0.22% | 19,616,047 |
| 2020-07-03 | 2020-06-30 | 7.440 | 2,632,802 | +7,500 | 0.22% | 19,588,031 |
| 2020-06-30 | 2020-06-26 | 7.440 | 2,625,302 | +7,500 | 0.22% | 19,532,231 |
| 2020-06-29 | 2020-06-24 | 7.507 | 2,617,802 | +15,000 | 0.22% | 19,650,951 |
| 2020-06-23 | 2020-06-19 | 7.680 | 2,602,802 | -12,000 | 0.22% | 19,989,503 |
| 2020-06-22 | 2020-06-18 | 7.560 | 2,614,802 | -16,500 | 0.22% | 19,767,887 |
| 2020-06-05 | 2020-06-03 | 7.080 | 2,631,302 | -13,500 | 0.22% | 18,629,603 |
| 2020-06-04 | 2020-06-02 | 7.067 | 2,644,802 | +15,000 | 0.22% | 18,689,919 |
| 2020-06-03 | 2020-06-01 | 7.053 | 2,629,802 | -7,500 | 0.22% | 18,548,855 |
| 2020-06-02 | 2020-05-29 | 6.893 | 2,637,302 | -7,500 | 0.22% | 18,179,787 |
| 2020-06-01 | 2020-05-28 | 6.800 | 2,644,802 | +18,000 | 0.22% | 17,984,639 |
| 2020-05-28 | 2020-05-26 | 7.160 | 2,626,802 | +7,500 | 0.22% | 18,807,887 |
| 2020-05-18 | 2020-05-14 | 7.507 | 2,619,302 | +7,500 | 0.22% | 19,662,211 |
| 2020-05-13 | 2020-05-11 | 7.707 | 2,611,802 | +22,500 | 0.22% | 20,128,271 |
| 2020-05-07 | 2020-05-05 | 7.933 | 2,589,302 | -7,500 | 0.22% | 20,541,779 |
| 2020-05-06 | 2020-05-04 | 7.733 | 2,596,802 | +7,500 | 0.22% | 20,081,919 |
| 2020-05-05 | 2020-04-29 | 7.827 | 2,589,302 | +15,000 | 0.22% | 20,265,587 |
| 2020-05-04 | 2020-04-28 | 8.160 | 2,574,302 | -15,000 | 0.21% | 21,006,287 |
| 2020-04-22 | 2020-04-20 | 8.173 | 2,589,302 | -15,000 | 0.22% | 21,163,211 |
| 2020-04-21 | 2020-04-17 | 7.933 | 2,604,302 | -7,500 | 0.22% | 20,660,779 |
| 2020-04-17 | 2020-04-15 | 7.707 | 2,611,802 | +7,500 | 0.22% | 20,128,271 |
| 2020-04-14 | 2020-04-08 | 7.960 | 2,604,302 | -15,000 | 0.22% | 20,730,227 |
| 2020-03-27 | 2020-03-25 | 7.760 | 2,619,302 | -7,500 | 0.22% | 20,325,767 |
| 2020-03-20 | 2020-03-18 | 7.453 | 2,626,802 | +3,000 | 0.22% | 19,578,415 |
| 2020-03-19 | 2020-03-17 | 7.933 | 2,623,802 | +15,000 | 0.22% | 20,815,479 |
| 2020-03-18 | 2020-03-16 | 8.200 | 2,608,802 | +22,500 | 0.22% | 21,392,159 |
| 2020-03-17 | 2020-03-13 | 8.427 | 2,586,302 | +1,500 | 0.21% | 21,793,887 |
| 2020-03-16 | 2020-03-12 | 8.827 | 2,584,802 | +6,000 | 0.21% | 22,815,167 |
| 2020-03-13 | 2020-03-11 | 8.973 | 2,578,802 | -16,500 | 0.21% | 23,140,431 |
| 2020-03-12 | 2020-03-10 | 8.827 | 2,595,302 | -10,500 | 0.22% | 22,907,847 |
| 2020-03-11 | 2020-03-09 | 8.507 | 2,605,802 | -10,500 | 0.22% | 22,166,671 |
| 2020-03-05 | 2020-03-03 | 8.360 | 2,616,302 | -15,000 | 0.22% | 21,872,267 |
| 2020-03-04 | 2020-03-02 | 8.240 | 2,631,302 | +4,500 | 0.22% | 21,681,910 |
| 2020-03-02 | 2020-02-27 | 8.347 | 2,626,802 | -25,500 | 0.22% | 21,925,022 |
| 2020-02-28 | 2020-02-26 | 8.080 | 2,652,302 | +10,500 | 0.22% | 21,430,582 |
| 2020-02-27 | 2020-02-25 | 8.147 | 2,641,802 | +18,000 | 0.22% | 21,521,862 |
| 2020-02-26 | 2020-02-24 | 8.307 | 2,623,802 | +15,000 | 0.22% | 21,795,030 |
| 2020-02-18 | 2020-02-14 | 8.560 | 2,608,802 | -4,500 | 0.22% | 22,331,327 |
| 2020-02-17 | 2020-02-13 | 8.560 | 2,613,302 | +3,000 | 0.22% | 22,369,846 |
| 2020-02-12 | 2020-02-10 | 8.533 | 2,610,302 | -15,000 | 0.22% | 22,274,559 |
| 2020-02-11 | 2020-02-07 | 8.387 | 2,625,302 | -7,500 | 0.22% | 22,017,514 |
| 2020-02-10 | 2020-02-06 | 8.280 | 2,632,802 | +7,500 | 0.22% | 21,799,582 |
| 2020-02-07 | 2020-02-05 | 8.373 | 2,625,302 | -1,500 | 0.22% | 21,982,510 |
| 2020-02-06 | 2020-02-04 | 8.400 | 2,626,802 | -16,500 | 0.22% | 22,065,118 |
| 2020-02-05 | 2020-02-03 | 8.160 | 2,643,302 | -4,500 | 0.22% | 21,569,326 |
| 2020-02-04 | 2020-01-31 | 8.107 | 2,647,802 | +15,000 | 0.22% | 21,464,830 |
| 2020-02-03 | 2020-01-30 | 8.307 | 2,632,802 | +13,500 | 0.22% | 21,869,790 |
| 2020-01-30 | 2020-01-24 | 8.840 | 2,619,302 | +16,500 | 0.22% | 23,154,610 |
| 2020-01-29 | 2020-01-22 | 8.960 | 2,602,802 | -7,500 | 0.22% | 23,321,086 |
| 2020-01-23 | 2020-01-21 | 8.760 | 2,610,302 | -19,500 | 0.22% | 22,866,226 |
| 2020-01-22 | 2020-01-20 | 8.853 | 2,629,802 | -42,000 | 0.22% | 23,282,494 |
| 2020-01-21 | 2020-01-17 | 8.747 | 2,671,802 | -22,500 | 0.22% | 23,369,342 |
| 2020-01-20 | 2020-01-16 | 8.467 | 2,694,302 | -61,500 | 0.22% | 22,811,738 |
| 2020-01-17 | 2020-01-15 | 8.053 | 2,755,802 | +13,500 | 0.23% | 22,193,374 |
| 2020-01-16 | 2020-01-14 | 8.080 | 2,742,302 | -1,500 | 0.23% | 22,157,782 |
| 2020-01-14 | 2020-01-10 | 8.000 | 2,743,802 | +4,500 | 0.23% | 21,950,398 |
| 2020-01-13 | 2020-01-09 | 8.000 | 2,739,302 | +1,500 | 0.23% | 21,914,398 |
| 2020-01-10 | 2020-01-08 | 8.000 | 2,737,802 | +4,500 | 0.23% | 21,902,398 |
| 2020-01-09 | 2020-01-07 | 8.093 | 2,733,302 | +3,000 | 0.23% | 22,121,506 |
| 2020-01-08 | 2020-01-06 | 8.093 | 2,730,302 | -6,000 | 0.23% | 22,097,226 |
| 2020-01-07 | 2020-01-03 | 7.987 | 2,736,302 | -16,500 | 0.23% | 21,853,914 |
| 2020-01-06 | 2020-01-02 | 7.813 | 2,752,802 | -13,500 | 0.23% | 21,508,542 |
| 2020-01-03 | 2019-12-31 | 7.773 | 2,766,302 | -6,000 | 0.23% | 21,503,370 |
| 2020-01-02 | 2019-12-27 | 7.733 | 2,772,302 | +28,500 | 0.23% | 21,439,118 |
| 2019-12-30 | 2019-12-24 | 7.827 | 2,743,802 | +3,000 | 0.23% | 21,474,806 |
| 2019-12-27 | 2019-12-20 | 7.920 | 2,740,802 | +46,500 | 0.23% | 21,707,134 |
| 2019-12-23 | 2019-12-19 | 8.120 | 2,694,302 | -3,000 | 0.22% | 21,877,714 |
| 2019-12-20 | 2019-12-18 | 8.133 | 2,697,302 | -4,500 | 0.22% | 21,938,038 |
| 2019-12-19 | 2019-12-17 | 8.120 | 2,701,802 | -10,500 | 0.22% | 21,938,614 |
| 2019-12-18 | 2019-12-16 | 8.080 | 2,712,302 | -30,000 | 0.23% | 21,915,382 |
| 2019-12-17 | 2019-12-13 | 7.867 | 2,742,302 | +9,000 | 0.23% | 21,572,758 |
| 2019-12-16 | 2019-12-12 | 7.747 | 2,733,302 | +4,500 | 0.23% | 21,173,962 |
| 2019-12-13 | 2019-12-11 | 8.098 | 2,728,802 | -9,000 | 0.23% | 22,097,402 |
| 2019-12-12 | 2019-12-10 | 7.975 | 2,737,802 | +13,375 | 0.23% | 21,833,803 |
| 2019-12-10 | 2019-12-06 | 7.729 | 2,724,427 | +19,040 | 0.23% | 21,057,466 |
| 2019-12-09 | 2019-12-05 | 7.784 | 2,705,387 | +5,858 | 0.23% | 21,058,079 |
| 2019-12-06 | 2019-12-04 | 7.715 | 2,699,529 | +1,465 | 0.23% | 20,828,162 |
| 2019-12-05 | 2019-12-03 | 7.825 | 2,698,064 | +10,252 | 0.23% | 21,111,611 |
| 2019-12-04 | 2019-12-02 | 7.948 | 2,687,812 | +26,363 | 0.23% | 21,361,728 |
| 2019-12-02 | 2019-11-28 | 8.221 | 2,661,449 | -29,292 | 0.23% | 21,879,084 |
| 2019-11-29 | 2019-11-27 | 8.357 | 2,690,741 | +49,796 | 0.23% | 22,487,326 |
| 2019-11-28 | 2019-11-26 | 8.193 | 2,640,945 | -27,827 | 0.22% | 21,638,398 |
| 2019-11-27 | 2019-11-25 | 8.193 | 2,668,772 | +16,110 | 0.23% | 21,866,397 |
| 2019-11-25 | 2019-11-21 | 8.139 | 2,652,662 | +7,323 | 0.23% | 21,589,505 |
| 2019-11-21 | 2019-11-19 | 8.193 | 2,645,339 | +11,717 | 0.23% | 21,674,400 |
| 2019-11-19 | 2019-11-15 | 8.193 | 2,633,622 | -10,252 | 0.22% | 21,578,398 |
| 2019-11-15 | 2019-11-13 | 8.098 | 2,643,874 | +10,252 | 0.23% | 21,409,669 |
| 2019-11-13 | 2019-11-11 | 8.193 | 2,633,622 | -4,394 | 0.22% | 21,578,398 |
| 2019-11-11 | 2019-11-07 | 8.262 | 2,638,016 | -2,929 | 0.22% | 21,794,520 |
| 2019-11-06 | 2019-11-04 | 8.426 | 2,640,945 | -20,504 | 0.22% | 22,251,486 |
| 2019-11-01 | 2019-10-30 | 8.207 | 2,661,449 | +7,323 | 0.23% | 21,842,740 |
| 2019-10-31 | 2019-10-29 | 8.221 | 2,654,126 | +16,110 | 0.23% | 21,818,884 |
| 2019-10-28 | 2019-10-24 | 8.357 | 2,638,016 | -14,646 | 0.22% | 22,046,688 |
| 2019-10-25 | 2019-10-23 | 8.248 | 2,652,662 | +14,646 | 0.23% | 21,879,297 |
| 2019-10-21 | 2019-10-17 | 8.330 | 2,638,016 | -29,292 | 0.22% | 21,974,640 |
| 2019-10-18 | 2019-10-16 | 8.166 | 2,667,308 | +32,221 | 0.23% | 21,781,554 |
| 2019-10-15 | 2019-10-11 | 8.330 | 2,635,087 | +7,323 | 0.22% | 21,950,241 |
| 2019-10-11 | 2019-10-09 | 8.275 | 2,627,764 | -7,323 | 0.22% | 21,745,705 |
| 2019-10-09 | 2019-10-04 | 8.166 | 2,635,087 | +7,323 | 0.22% | 21,518,433 |
| 2019-10-08 | 2019-10-03 | 8.193 | 2,627,764 | +14,646 | 0.22% | 21,530,401 |
| 2019-10-04 | 2019-10-02 | 8.275 | 2,613,118 | -7,323 | 0.22% | 21,624,504 |
| 2019-10-03 | 2019-09-30 | 8.316 | 2,620,441 | -14,646 | 0.22% | 21,792,456 |
| 2019-10-02 | 2019-09-27 | 8.275 | 2,635,087 | +21,969 | 0.22% | 21,806,305 |
| 2019-09-30 | 2019-09-26 | 8.385 | 2,613,118 | -7,323 | 0.22% | 21,909,976 |
| 2019-09-27 | 2019-09-25 | 8.426 | 2,620,441 | +21,969 | 0.22% | 22,078,728 |
| 2019-09-26 | 2019-09-24 | 8.630 | 2,598,472 | +99,592 | 0.22% | 22,425,887 |
| 2019-09-25 | 2019-09-23 | 8.671 | 2,498,880 | +183,073 | 0.21% | 21,668,739 |
| 2019-09-24 | 2019-09-20 | 8.972 | 2,315,807 | -46,866 | 0.20% | 20,776,971 |
| 2019-09-16 | 2019-09-12 | 8.589 | 2,362,673 | +7,322 | 0.20% | 20,294,052 |
| 2019-09-13 | 2019-09-11 | 8.699 | 2,355,351 | -29,291 | 0.20% | 20,488,472 |
| 2019-09-11 | 2019-09-09 | 8.759 | 2,384,642 | +16,110 | 0.20% | 20,887,210 |
| 2019-09-10 | 2019-09-06 | 8.983 | 2,368,532 | +60,635 | 0.20% | 21,277,202 |
| 2019-09-09 | 2019-09-05 | 8.927 | 2,307,897 | -27,115 | 0.20% | 20,603,124 |
| 2019-09-06 | 2019-09-04 | 8.885 | 2,335,012 | -21,407 | 0.20% | 20,747,014 |
| 2019-09-04 | 2019-09-02 | 8.689 | 2,356,419 | +21,407 | 0.21% | 20,474,883 |
| 2019-09-02 | 2019-08-29 | 8.591 | 2,335,012 | -108,459 | 0.20% | 20,059,810 |
| 2019-08-30 | 2019-08-28 | 8.423 | 2,443,471 | -64,220 | 0.21% | 20,580,641 |
| 2019-08-29 | 2019-08-27 | 8.100 | 2,507,691 | -14,271 | 0.22% | 20,313,235 |
| 2019-08-28 | 2019-08-26 | 7.904 | 2,521,962 | +312,534 | 0.22% | 19,934,019 |
| 2019-08-27 | 2019-08-23 | 8.311 | 2,209,428 | +25,688 | 0.19% | 18,361,653 |
| 2019-08-26 | 2019-08-22 | 8.591 | 2,183,740 | +45,667 | 0.19% | 18,760,250 |
| 2019-08-23 | 2019-08-21 | 8.661 | 2,138,073 | +14,271 | 0.19% | 18,517,751 |
| 2019-08-22 | 2019-08-20 | 8.899 | 2,123,802 | -4,281 | 0.18% | 18,900,138 |
| 2019-08-21 | 2019-08-19 | 8.857 | 2,128,083 | -18,553 | 0.19% | 18,848,764 |
| 2019-08-20 | 2019-08-16 | 8.549 | 2,146,636 | -35,677 | 0.19% | 18,351,242 |
| 2019-08-19 | 2019-08-15 | 8.451 | 2,182,313 | +35,677 | 0.19% | 18,442,151 |
| 2019-08-16 | 2019-08-14 | 8.493 | 2,146,636 | -7,135 | 0.19% | 18,230,906 |
| 2019-08-15 | 2019-08-13 | 8.395 | 2,153,771 | +8,562 | 0.19% | 18,080,214 |
| 2019-08-13 | 2019-08-09 | 8.759 | 2,145,209 | +2,855 | 0.19% | 18,790,003 |
| 2019-08-12 | 2019-08-08 | 8.703 | 2,142,354 | +9,989 | 0.19% | 18,644,900 |
| 2019-08-09 | 2019-08-07 | 8.605 | 2,132,365 | -14,271 | 0.19% | 18,348,778 |
| 2019-08-07 | 2019-08-05 | 8.955 | 2,146,636 | -5,708 | 0.19% | 19,223,679 |
| 2019-08-06 | 2019-08-02 | 9.334 | 2,152,344 | +14,271 | 0.19% | 20,089,223 |
| 2019-08-05 | 2019-08-01 | 9.614 | 2,138,073 | +14,271 | 0.19% | 20,555,303 |
| 2019-07-31 | 2019-07-29 | 10.090 | 2,123,802 | -7,136 | 0.18% | 21,430,078 |
| 2019-07-30 | 2019-07-26 | 9.978 | 2,130,938 | +35,678 | 0.19% | 21,263,171 |
| 2019-07-29 | 2019-07-25 | 10.203 | 2,095,260 | +14,271 | 0.18% | 21,376,989 |
| 2019-07-26 | 2019-07-24 | 10.315 | 2,080,989 | -35,678 | 0.18% | 21,464,700 |
| 2019-07-25 | 2019-07-23 | 10.245 | 2,116,667 | +7,136 | 0.18% | 21,684,387 |
| 2019-07-24 | 2019-07-22 | 10.189 | 2,109,531 | +14,271 | 0.18% | 21,493,025 |
| 2019-07-23 | 2019-07-19 | 10.273 | 2,095,260 | +28,542 | 0.18% | 21,523,809 |
| 2019-07-19 | 2019-07-17 | 10.273 | 2,066,718 | -35,678 | 0.18% | 21,230,608 |
| 2019-07-18 | 2019-07-16 | 10.161 | 2,102,396 | -14,271 | 0.18% | 21,361,402 |
| 2019-07-17 | 2019-07-15 | 10.118 | 2,116,667 | -14,271 | 0.18% | 21,417,411 |
| 2019-07-16 | 2019-07-12 | 9.894 | 2,130,938 | -5,708 | 0.19% | 21,083,987 |
| 2019-07-15 | 2019-07-11 | 10.020 | 2,136,646 | -15,698 | 0.19% | 21,409,959 |
| 2019-07-12 | 2019-07-10 | 9.950 | 2,152,344 | +21,406 | 0.19% | 21,416,439 |
| 2019-07-10 | 2019-07-08 | 10.076 | 2,130,938 | -211,210 | 0.19% | 21,472,219 |
| 2019-07-09 | 2019-07-05 | 10.048 | 2,342,148 | +15,698 | 0.20% | 23,534,811 |
| 2019-07-05 | 2019-07-03 | 9.992 | 2,326,450 | +65,647 | 0.20% | 23,246,656 |
| 2019-07-04 | 2019-07-02 | 10.301 | 2,260,803 | +35,677 | 0.20% | 23,287,737 |
| 2019-07-03 | 2019-06-28 | 10.777 | 2,225,126 | +57,084 | 0.19% | 23,980,497 |
| 2019-07-02 | 2019-06-27 | 11.352 | 2,168,042 | -15,698 | 0.19% | 24,611,038 |
| 2019-06-28 | 2019-06-26 | 10.959 | 2,183,740 | -9,990 | 0.19% | 23,932,326 |
| 2019-06-27 | 2019-06-25 | 10.945 | 2,193,730 | -29,969 | 0.19% | 24,011,066 |
| 2019-06-26 | 2019-06-24 | 10.777 | 2,223,699 | -4,281 | 0.19% | 23,965,118 |
| 2019-06-25 | 2019-06-21 | 10.581 | 2,227,980 | -9,990 | 0.19% | 23,574,119 |
| 2019-06-24 | 2019-06-20 | 10.693 | 2,237,970 | +35,678 | 0.19% | 23,930,734 |
| 2019-06-20 | 2019-06-18 | 10.903 | 2,202,292 | +14,271 | 0.19% | 24,012,188 |
| 2019-06-17 | 2019-06-13 | 10.889 | 2,188,021 | -14,271 | 0.19% | 23,825,923 |
| 2019-06-13 | 2019-06-11 | 11.057 | 2,202,292 | -7,136 | 0.19% | 24,351,692 |
| 2019-06-10 | 2019-06-05 | 10.595 | 2,209,428 | -2,854 | 0.19% | 23,408,785 |
| 2019-06-06 | 2019-06-04 | 10.539 | 2,212,282 | +2,854 | 0.19% | 23,315,007 |
| 2019-06-04 | 2019-05-31 | 10.651 | 2,209,428 | -5,708 | 0.19% | 23,532,641 |
| 2019-06-03 | 2019-05-30 | 10.679 | 2,215,136 | -1,427 | 0.19% | 23,655,525 |
| 2019-05-31 | 2019-05-29 | 10.721 | 2,216,563 | -7,136 | 0.19% | 23,763,956 |
| 2019-05-30 | 2019-05-28 | 10.679 | 2,223,699 | +14,271 | 0.19% | 23,746,970 |
| 2019-05-29 | 2019-05-27 | 11.043 | 2,209,428 | -7,135 | 0.19% | 24,399,633 |
| 2019-05-28 | 2019-05-24 | 10.987 | 2,216,563 | -7,136 | 0.19% | 24,354,172 |
| 2019-05-27 | 2019-05-23 | 10.665 | 2,223,699 | -7,135 | 0.19% | 23,715,806 |
| 2019-05-24 | 2019-05-22 | 11.001 | 2,230,834 | -1,427 | 0.19% | 24,542,237 |
| 2019-05-23 | 2019-05-21 | 11.128 | 2,232,261 | -21,407 | 0.19% | 24,839,492 |
| 2019-05-20 | 2019-05-16 | 10.931 | 2,253,668 | -7,135 | 0.20% | 24,635,522 |
| 2019-05-17 | 2019-05-15 | 11.001 | 2,260,803 | +7,135 | 0.20% | 24,871,937 |
| 2019-05-15 | 2019-05-10 | 11.015 | 2,253,668 | +28,542 | 0.20% | 24,825,026 |
| 2019-05-14 | 2019-05-09 | 11.085 | 2,225,126 | +14,271 | 0.19% | 24,666,545 |
| 2019-05-08 | 2019-05-06 | 11.254 | 2,210,855 | -71,355 | 0.19% | 24,880,152 |
| 2019-05-07 | 2019-05-03 | 11.324 | 2,282,210 | +27,115 | 0.20% | 25,843,075 |
| 2019-05-06 | 2019-05-02 | 11.254 | 2,255,095 | +2,854 | 0.20% | 25,378,013 |
| 2019-05-03 | 2019-04-30 | 11.310 | 2,252,241 | +19,980 | 0.20% | 25,472,151 |
| 2019-05-02 | 2019-04-29 | 11.464 | 2,232,261 | +14,271 | 0.19% | 25,590,308 |
| 2019-04-26 | 2019-04-24 | 11.744 | 2,217,990 | -28,542 | 0.19% | 26,048,387 |
| 2019-04-18 | 2019-04-16 | 11.408 | 2,246,532 | +7,135 | 0.20% | 25,627,972 |
| 2019-04-17 | 2019-04-15 | 11.422 | 2,239,397 | +7,136 | 0.20% | 25,577,962 |
| 2019-04-16 | 2019-04-12 | 11.394 | 2,232,261 | +14,271 | 0.19% | 25,433,888 |
| 2019-04-15 | 2019-04-11 | 11.604 | 2,217,990 | -14,271 | 0.19% | 25,737,547 |
| 2019-04-12 | 2019-04-10 | 11.618 | 2,232,261 | -19,980 | 0.19% | 25,934,431 |
| 2019-04-11 | 2019-04-09 | 11.604 | 2,252,241 | +34,251 | 0.20% | 26,134,995 |
| 2019-04-10 | 2019-04-08 | 11.562 | 2,217,990 | +21,406 | 0.19% | 25,644,295 |
| 2019-04-09 | 2019-04-04 | 11.898 | 2,196,584 | -28,542 | 0.19% | 26,135,616 |
| 2019-04-08 | 2019-04-03 | 11.912 | 2,225,126 | -28,542 | 0.19% | 26,506,401 |
| 2019-04-04 | 2019-04-02 | 11.632 | 2,253,668 | -11,417 | 0.20% | 26,214,722 |
| 2019-04-03 | 2019-04-01 | 11.450 | 2,265,085 | -4,281 | 0.20% | 25,934,853 |
| 2019-04-02 | 2019-03-29 | 11.492 | 2,269,366 | +15,698 | 0.20% | 26,079,282 |
| 2019-04-01 | 2019-03-28 | 11.492 | 2,253,668 | +8,563 | 0.20% | 25,898,882 |
| 2019-03-29 | 2019-03-27 | 11.562 | 2,245,105 | +14,271 | 0.20% | 25,957,797 |
| 2019-03-28 | 2019-03-26 | 11.786 | 2,230,834 | -8,563 | 0.19% | 26,293,020 |
| 2019-03-26 | 2019-03-22 | 11.548 | 2,239,397 | +7,136 | 0.20% | 25,860,418 |
| 2019-03-25 | 2019-03-21 | 11.562 | 2,232,261 | +31,396 | 0.19% | 25,809,295 |
| 2019-03-22 | 2019-03-20 | 11.590 | 2,200,865 | +9,989 | 0.19% | 25,507,984 |
| 2019-03-21 | 2019-03-19 | 11.898 | 2,190,876 | +12,844 | 0.19% | 26,067,700 |
| 2019-03-20 | 2019-03-18 | 12.024 | 2,178,032 | +2,854 | 0.19% | 26,189,594 |
| 2019-03-19 | 2019-03-15 | 12.221 | 2,175,178 | -97,042 | 0.19% | 26,582,053 |
| 2019-03-18 | 2019-03-14 | 12.052 | 2,272,220 | -24,261 | 0.20% | 27,385,840 |
| 2019-03-15 | 2019-03-13 | 11.772 | 2,296,481 | +42,813 | 0.20% | 27,034,564 |
| 2019-03-14 | 2019-03-12 | 12.109 | 2,253,668 | -57,084 | 0.20% | 27,288,578 |
| 2019-03-13 | 2019-03-11 | 11.520 | 2,310,752 | -12,843 | 0.20% | 26,619,653 |
| 2019-03-08 | 2019-03-06 | 11.366 | 2,323,595 | +14,270 | 0.20% | 26,409,399 |
| 2019-03-05 | 2019-03-01 | 11.534 | 2,309,325 | +1,428 | 0.20% | 26,635,578 |
| 2019-03-04 | 2019-02-28 | 11.464 | 2,307,897 | +5,708 | 0.20% | 26,457,387 |
| 2019-03-01 | 2019-02-27 | 11.576 | 2,302,189 | +21,406 | 0.20% | 26,650,064 |
| 2019-02-26 | 2019-02-22 | 12.080 | 2,280,783 | -18,552 | 0.20% | 27,552,973 |
| 2019-02-25 | 2019-02-21 | 11.800 | 2,299,335 | -15,698 | 0.20% | 27,132,610 |
| 2019-02-18 | 2019-02-14 | 11.380 | 2,315,033 | -22,833 | 0.20% | 26,344,529 |
| 2019-02-15 | 2019-02-13 | 11.142 | 2,337,866 | +11,416 | 0.20% | 26,047,376 |
| 2019-02-14 | 2019-02-12 | 11.071 | 2,326,450 | +24,261 | 0.20% | 25,757,164 |
| 2019-02-13 | 2019-02-11 | 11.436 | 2,302,189 | +5,708 | 0.20% | 26,327,424 |
| 2019-02-12 | 2019-02-08 | 11.422 | 2,296,481 | -12,844 | 0.20% | 26,229,964 |
| 2019-02-11 | 2019-02-04 | 11.324 | 2,309,325 | +14,271 | 0.20% | 26,150,118 |
| 2019-01-30 | 2019-01-28 | 11.716 | 2,295,054 | +11,417 | 0.20% | 26,889,109 |
| 2019-01-23 | 2019-01-21 | 11.632 | 2,283,637 | -14,271 | 0.20% | 26,563,322 |
| 2019-01-22 | 2019-01-18 | 11.576 | 2,297,908 | +2,854 | 0.20% | 26,600,507 |
| 2019-01-21 | 2019-01-17 | 11.576 | 2,295,054 | +11,417 | 0.20% | 26,567,469 |
| 2019-01-17 | 2019-01-15 | 11.688 | 2,283,637 | -9,989 | 0.20% | 26,691,338 |
| 2019-01-16 | 2019-01-14 | 11.506 | 2,293,626 | +9,989 | 0.20% | 26,390,219 |
| 2019-01-14 | 2019-01-10 | 11.688 | 2,283,637 | -8,562 | 0.20% | 26,691,338 |
| 2019-01-11 | 2019-01-09 | 11.562 | 2,292,199 | -55,657 | 0.20% | 26,502,296 |
| 2019-01-10 | 2019-01-08 | 11.422 | 2,347,856 | +14,271 | 0.20% | 26,816,759 |
| 2019-01-09 | 2019-01-07 | 11.576 | 2,333,585 | +14,271 | 0.20% | 27,013,503 |
| 2019-01-08 | 2019-01-04 | 11.492 | 2,319,314 | -25,688 | 0.20% | 26,653,278 |
| 2019-01-07 | 2019-01-03 | 11.366 | 2,345,002 | +21,407 | 0.20% | 26,652,706 |
| 2019-01-03 | 2018-12-31 | 11.744 | 2,323,595 | -14,271 | 0.20% | 27,288,627 |
| 2019-01-02 | 2018-12-27 | 11.338 | 2,337,866 | +14,271 | 0.20% | 26,506,072 |
| 2018-12-28 | 2018-12-24 | 11.604 | 2,323,595 | -5,709 | 0.20% | 26,962,987 |
| 2018-12-27 | 2018-12-20 | 11.814 | 2,329,304 | -5,708 | 0.20% | 27,518,894 |
| 2018-12-21 | 2018-12-19 | 11.828 | 2,335,012 | +21,406 | 0.20% | 27,619,054 |
| 2018-12-20 | 2018-12-18 | 11.842 | 2,313,606 | +28,542 | 0.20% | 27,398,283 |
| 2018-12-19 | 2018-12-17 | 12.080 | 2,285,064 | -21,406 | 0.20% | 27,604,689 |
| 2018-12-18 | 2018-12-14 | 12.024 | 2,306,470 | +7,135 | 0.20% | 27,733,988 |
| 2018-12-17 | 2018-12-13 | 12.179 | 2,299,335 | -54,229 | 0.20% | 28,002,658 |
| 2018-12-14 | 2018-12-12 | 12.209 | 2,353,564 | +11,416 | 0.21% | 28,734,666 |
| 2018-12-13 | 2018-12-11 | 12.152 | 2,342,148 | +60,863 | 0.20% | 28,462,132 |
| 2018-12-10 | 2018-12-06 | 12.323 | 2,281,285 | +14,071 | 0.20% | 28,111,604 |
| 2018-12-07 | 2018-12-05 | 12.507 | 2,267,214 | -35,179 | 0.20% | 28,357,123 |
| 2018-12-06 | 2018-12-04 | 12.564 | 2,302,393 | -35,179 | 0.20% | 28,928,020 |
| 2018-12-03 | 2018-11-29 | 12.465 | 2,337,572 | -14,071 | 0.21% | 29,137,452 |
| 2018-11-29 | 2018-11-27 | 12.323 | 2,351,643 | -56,287 | 0.21% | 28,978,605 |
| 2018-11-28 | 2018-11-26 | 12.266 | 2,407,930 | -14,071 | 0.21% | 29,535,317 |
| 2018-11-21 | 2018-11-19 | 11.911 | 2,422,001 | -7,036 | 0.21% | 28,847,310 |
| 2018-11-20 | 2018-11-16 | 11.825 | 2,429,037 | -9,850 | 0.21% | 28,723,968 |
| 2018-11-19 | 2018-11-15 | 11.243 | 2,438,887 | -4,222 | 0.22% | 27,419,223 |
| 2018-11-16 | 2018-11-14 | 11.228 | 2,443,109 | -7,035 | 0.22% | 27,431,965 |
| 2018-11-15 | 2018-11-13 | 10.958 | 2,450,144 | -7,036 | 0.22% | 26,849,300 |
| 2018-11-14 | 2018-11-12 | 10.930 | 2,457,180 | +16,886 | 0.22% | 26,856,554 |
| 2018-11-13 | 2018-11-09 | 10.887 | 2,440,294 | +14,071 | 0.22% | 26,567,941 |
| 2018-11-12 | 2018-11-08 | 11.200 | 2,426,223 | -14,071 | 0.21% | 27,173,396 |
| 2018-11-09 | 2018-11-07 | 10.859 | 2,440,294 | -11,258 | 0.22% | 26,498,573 |
| 2018-11-08 | 2018-11-06 | 10.887 | 2,451,552 | +11,258 | 0.22% | 26,690,509 |
| 2018-11-07 | 2018-11-05 | 11.328 | 2,440,294 | -35,179 | 0.22% | 27,643,145 |
| 2018-11-06 | 2018-11-02 | 10.688 | 2,475,473 | -12,665 | 0.22% | 26,458,366 |
| 2018-11-05 | 2018-11-01 | 10.162 | 2,488,138 | -5,628 | 0.22% | 25,285,264 |
| 2018-11-02 | 2018-10-31 | 10.049 | 2,493,766 | +5,628 | 0.22% | 25,058,905 |
| 2018-10-29 | 2018-10-25 | 10.148 | 2,488,138 | +91,466 | 0.22% | 25,249,900 |
| 2018-10-25 | 2018-10-23 | 10.447 | 2,396,672 | +14,071 | 0.21% | 25,037,037 |
| 2018-10-23 | 2018-10-19 | 11.001 | 2,382,601 | -14,071 | 0.21% | 26,210,739 |
| 2018-10-22 | 2018-10-18 | 10.105 | 2,396,672 | -21,108 | 0.21% | 24,219,501 |
| 2018-10-19 | 2018-10-16 | 9.978 | 2,417,780 | +28,143 | 0.21% | 24,123,531 |
| 2018-10-18 | 2018-10-15 | 10.262 | 2,389,637 | -35,178 | 0.21% | 24,522,013 |
| 2018-10-16 | 2018-10-12 | 10.191 | 2,424,815 | -35,179 | 0.21% | 24,710,683 |
| 2018-10-15 | 2018-10-11 | 9.992 | 2,459,994 | -9,851 | 0.22% | 24,579,687 |
| 2018-10-12 | 2018-10-10 | 10.660 | 2,469,845 | +7,036 | 0.22% | 26,328,005 |
| 2018-10-11 | 2018-10-09 | 10.589 | 2,462,809 | +19,700 | 0.22% | 26,077,982 |
| 2018-10-10 | 2018-10-08 | 11.044 | 2,443,109 | -7,035 | 0.22% | 26,980,553 |
| 2018-10-08 | 2018-10-04 | 11.427 | 2,450,144 | +21,107 | 0.22% | 27,998,492 |
| 2018-10-05 | 2018-10-03 | 11.797 | 2,429,037 | -1,407 | 0.21% | 28,654,920 |
| 2018-10-04 | 2018-10-02 | 11.569 | 2,430,444 | +56,286 | 0.21% | 28,118,814 |
| 2018-10-03 | 2018-09-28 | 12.465 | 2,374,158 | +7,036 | 0.21% | 29,593,491 |
| 2018-10-02 | 2018-09-27 | 12.380 | 2,367,122 | -5,629 | 0.21% | 29,303,924 |
| 2018-09-28 | 2018-09-26 | 12.507 | 2,372,751 | -37,993 | 0.21% | 29,677,125 |
| 2018-09-27 | 2018-09-24 | 12.252 | 2,410,744 | +35,179 | 0.21% | 29,535,569 |
| 2018-09-26 | 2018-09-21 | 12.877 | 2,375,565 | -121,016 | 0.21% | 30,590,185 |
| 2018-09-21 | 2018-09-19 | 11.925 | 2,496,581 | -14,071 | 0.22% | 29,771,081 |
| 2018-09-20 | 2018-09-18 | 11.797 | 2,510,652 | +11,257 | 0.22% | 29,617,718 |
| 2018-09-19 | 2018-09-17 | 11.854 | 2,499,395 | +63,322 | 0.22% | 29,627,017 |
| 2018-09-17 | 2018-09-13 | 12.465 | 2,436,073 | +26,736 | 0.22% | 30,365,251 |
| 2018-09-14 | 2018-09-12 | 12.934 | 2,409,337 | -23,921 | 0.21% | 31,162,043 |
| 2018-09-13 | 2018-09-11 | 12.507 | 2,433,258 | -14,072 | 0.21% | 30,433,914 |
| 2018-09-12 | 2018-09-10 | 12.525 | 2,447,330 | +14,072 | 0.22% | 30,653,900 |
| 2018-09-11 | 2018-09-07 | 12.583 | 2,433,258 | +42,146 | 0.21% | 30,618,417 |
| 2018-09-10 | 2018-09-06 | 13.104 | 2,391,112 | -20,742 | 0.21% | 31,333,105 |
| 2018-09-06 | 2018-09-04 | 12.873 | 2,411,854 | +8,297 | 0.22% | 31,046,764 |
| 2018-09-05 | 2018-09-03 | 12.916 | 2,403,557 | +13,828 | 0.22% | 31,044,252 |
| 2018-09-04 | 2018-08-31 | 13.003 | 2,389,729 | -6,914 | 0.21% | 31,073,034 |
| 2018-09-03 | 2018-08-30 | 12.945 | 2,396,643 | +8,297 | 0.22% | 31,024,279 |
| 2018-08-27 | 2018-08-23 | 12.959 | 2,388,346 | -5,532 | 0.21% | 30,951,419 |
| 2018-08-24 | 2018-08-22 | 13.278 | 2,393,878 | +15,211 | 0.22% | 31,784,839 |
| 2018-08-23 | 2018-08-21 | 13.480 | 2,378,667 | -31,804 | 0.21% | 32,064,530 |
| 2018-08-21 | 2018-08-17 | 12.916 | 2,410,471 | -41,483 | 0.22% | 31,133,553 |
| 2018-08-20 | 2018-08-16 | 12.873 | 2,451,954 | +20,741 | 0.22% | 31,562,954 |
| 2018-08-17 | 2018-08-15 | 13.147 | 2,431,213 | +6,914 | 0.22% | 31,964,080 |
| 2018-08-16 | 2018-08-14 | 14.261 | 2,424,299 | -38,718 | 0.22% | 34,573,107 |
| 2018-08-15 | 2018-08-13 | 14.189 | 2,463,017 | -34,569 | 0.22% | 34,947,147 |
| 2018-08-14 | 2018-08-10 | 13.986 | 2,497,586 | -58,077 | 0.22% | 34,931,903 |
| 2018-08-10 | 2018-08-08 | 13.639 | 2,555,663 | +6,914 | 0.23% | 34,857,047 |
| 2018-08-09 | 2018-08-07 | 13.740 | 2,548,749 | +11,062 | 0.23% | 35,020,794 |
| 2018-08-08 | 2018-08-06 | 13.523 | 2,537,687 | -9,680 | 0.23% | 34,318,238 |
| 2018-08-07 | 2018-08-03 | 13.422 | 2,547,367 | +139,662 | 0.23% | 34,191,237 |
| 2018-08-06 | 2018-08-02 | 14.464 | 2,407,705 | -66,374 | 0.22% | 34,823,995 |
| 2018-08-03 | 2018-08-01 | 14.579 | 2,474,079 | -19,359 | 0.22% | 36,070,271 |
| 2018-08-02 | 2018-07-31 | 14.897 | 2,493,438 | +41,484 | 0.22% | 37,145,920 |
| 2018-08-01 | 2018-07-30 | 15.216 | 2,451,954 | +35,952 | 0.22% | 37,308,121 |
| 2018-07-31 | 2018-07-27 | 15.129 | 2,416,002 | +60,842 | 0.22% | 36,551,423 |
| 2018-07-30 | 2018-07-26 | 14.897 | 2,355,160 | -41,483 | 0.21% | 35,085,927 |
| 2018-07-27 | 2018-07-25 | 14.492 | 2,396,643 | +33,187 | 0.22% | 34,733,327 |
| 2018-07-26 | 2018-07-24 | 14.695 | 2,363,456 | -145,193 | 0.21% | 34,730,941 |
| 2018-07-25 | 2018-07-23 | 14.116 | 2,508,649 | +34,570 | 0.23% | 35,413,189 |
| 2018-07-24 | 2018-07-20 | 14.333 | 2,474,079 | -48,398 | 0.22% | 35,461,943 |
| 2018-07-23 | 2018-07-19 | 14.218 | 2,522,477 | -52,960 | 0.23% | 35,863,779 |
| 2018-07-20 | 2018-07-18 | 14.174 | 2,575,437 | +52,546 | 0.23% | 36,504,997 |
| 2018-07-19 | 2018-07-17 | 14.362 | 2,522,891 | -55,312 | 0.23% | 36,234,565 |
| 2018-07-18 | 2018-07-16 | 14.449 | 2,578,203 | +127,216 | 0.23% | 37,252,713 |
| 2018-07-17 | 2018-07-13 | 14.015 | 2,450,987 | -34,569 | 0.22% | 34,351,057 |
| 2018-07-13 | 2018-07-11 | 13.335 | 2,485,556 | +7,329 | 0.22% | 33,145,898 |
| 2018-07-12 | 2018-07-10 | 13.393 | 2,478,227 | -67,757 | 0.22% | 33,191,539 |
| 2018-07-11 | 2018-07-09 | 13.176 | 2,545,984 | +23,507 | 0.23% | 33,546,666 |
| 2018-07-10 | 2018-07-06 | 13.090 | 2,522,477 | +1,383 | 0.23% | 33,018,026 |
| 2018-07-09 | 2018-07-05 | 13.061 | 2,521,094 | -73,287 | 0.23% | 32,926,995 |
| 2018-07-06 | 2018-07-04 | 12.901 | 2,594,381 | -48,398 | 0.23% | 33,471,404 |
| 2018-07-05 | 2018-07-03 | 12.815 | 2,642,779 | +5,531 | 0.24% | 33,866,466 |
| 2018-07-04 | 2018-06-29 | 11.846 | 2,637,248 | -76,053 | 0.24% | 31,239,940 |
| 2018-07-03 | 2018-06-28 | 11.614 | 2,713,301 | +290,385 | 0.24% | 31,512,934 |
| 2018-06-29 | 2018-06-27 | 11.499 | 2,422,916 | -34,570 | 0.22% | 27,859,980 |
| 2018-06-28 | 2018-06-26 | 11.658 | 2,457,486 | -13,827 | 0.22% | 28,648,468 |
| 2018-06-27 | 2018-06-25 | 11.773 | 2,471,313 | +279,322 | 0.22% | 29,095,610 |
| 2018-06-26 | 2018-06-22 | 11.759 | 2,191,991 | +13,828 | 0.20% | 25,775,353 |
| 2018-06-25 | 2018-06-21 | 11.585 | 2,178,163 | +34,570 | 0.20% | 25,234,704 |
| 2018-06-22 | 2018-06-20 | 11.687 | 2,143,593 | -20,742 | 0.19% | 25,051,227 |
| 2018-06-21 | 2018-06-19 | 11.311 | 2,164,335 | +34,569 | 0.19% | 24,479,726 |
| 2018-06-20 | 2018-06-15 | 11.643 | 2,129,766 | -62,225 | 0.19% | 24,797,225 |
| 2018-06-15 | 2018-06-13 | 11.166 | 2,191,991 | +6,914 | 0.20% | 24,475,489 |
| 2018-06-14 | 2018-06-12 | 11.325 | 2,185,077 | +27,656 | 0.20% | 24,745,932 |
| 2018-06-13 | 2018-06-11 | 11.499 | 2,157,421 | -2,766 | 0.19% | 24,807,177 |
| 2018-06-12 | 2018-06-08 | 11.282 | 2,160,187 | +9,680 | 0.19% | 24,370,322 |
| 2018-06-08 | 2018-06-06 | 11.643 | 2,150,507 | -34,570 | 0.19% | 25,038,716 |
| 2018-06-06 | 2018-06-04 | 11.282 | 2,185,077 | -4,148 | 0.20% | 24,651,120 |
| 2018-06-05 | 2018-06-01 | 11.296 | 2,189,225 | -6,914 | 0.20% | 24,729,580 |
| 2018-06-04 | 2018-05-31 | 11.166 | 2,196,139 | -27,656 | 0.20% | 24,521,805 |
| 2018-06-01 | 2018-05-30 | 10.819 | 2,223,795 | +24,890 | 0.20% | 24,058,673 |
| 2018-05-31 | 2018-05-29 | 10.906 | 2,198,905 | +6,914 | 0.20% | 23,980,218 |
| 2018-05-30 | 2018-05-28 | 10.934 | 2,191,991 | +1,383 | 0.20% | 23,968,225 |
| 2018-05-29 | 2018-05-25 | 10.992 | 2,190,608 | +27,656 | 0.20% | 24,079,839 |
| 2018-05-24 | 2018-05-21 | 11.195 | 2,162,952 | +2,765 | 0.19% | 24,213,811 |
| 2018-05-18 | 2018-05-16 | 11.339 | 2,160,187 | +34,570 | 0.19% | 24,495,298 |
| 2018-05-17 | 2018-05-15 | 11.499 | 2,125,617 | -27,656 | 0.19% | 24,441,478 |
| 2018-05-16 | 2018-05-14 | 11.484 | 2,153,273 | -1,383 | 0.19% | 24,728,337 |
| 2018-05-15 | 2018-05-11 | 11.311 | 2,154,656 | -13,828 | 0.19% | 24,370,251 |
| 2018-05-14 | 2018-05-10 | 11.282 | 2,168,484 | +9,680 | 0.19% | 24,463,925 |
| 2018-05-11 | 2018-05-09 | 11.224 | 2,158,804 | -2,766 | 0.19% | 24,229,823 |
| 2018-05-10 | 2018-05-08 | 11.296 | 2,161,570 | -27,655 | 0.19% | 24,417,188 |
| 2018-05-09 | 2018-05-07 | 11.137 | 2,189,225 | +20,741 | 0.20% | 24,381,276 |
| 2018-05-07 | 2018-05-03 | 11.166 | 2,168,484 | -76,053 | 0.19% | 24,213,013 |
| 2018-05-04 | 2018-05-02 | 10.978 | 2,244,537 | -49,780 | 0.20% | 24,640,179 |
| 2018-05-03 | 2018-04-30 | 10.819 | 2,294,317 | +31,804 | 0.21% | 24,821,632 |
| 2018-05-02 | 2018-04-27 | 10.949 | 2,262,513 | +105,092 | 0.20% | 24,772,069 |
| 2018-04-30 | 2018-04-26 | 11.180 | 2,157,421 | +69,139 | 0.19% | 24,120,689 |
| 2018-04-26 | 2018-04-24 | 11.513 | 2,088,282 | -20,742 | 0.19% | 24,042,384 |
| 2018-04-24 | 2018-04-20 | 11.253 | 2,109,024 | +20,742 | 0.19% | 23,732,114 |
| 2018-04-23 | 2018-04-19 | 11.383 | 2,088,282 | +1,383 | 0.19% | 23,770,548 |
| 2018-04-20 | 2018-04-18 | 11.339 | 2,086,899 | -74,671 | 0.19% | 23,664,253 |
| 2018-04-16 | 2018-04-12 | 11.571 | 2,161,570 | -11,062 | 0.19% | 25,011,204 |
| 2018-04-12 | 2018-04-10 | 11.614 | 2,172,632 | -2,765 | 0.20% | 25,233,473 |
| 2018-04-11 | 2018-04-09 | 11.499 | 2,175,397 | +2,765 | 0.20% | 25,013,875 |
| 2018-04-10 | 2018-04-06 | 11.368 | 2,172,632 | +9,680 | 0.20% | 24,699,265 |
| 2018-04-06 | 2018-04-03 | 11.629 | 2,162,952 | -2,766 | 0.19% | 25,152,331 |
| 2018-04-03 | 2018-03-28 | 11.513 | 2,165,718 | -13,828 | 0.19% | 24,933,904 |
| 2018-03-27 | 2018-03-23 | 11.484 | 2,179,546 | +20,742 | 0.20% | 25,030,058 |
| 2018-03-26 | 2018-03-22 | 11.846 | 2,158,804 | -19,359 | 0.19% | 25,572,455 |
| 2018-03-23 | 2018-03-21 | 12.034 | 2,178,163 | +4,148 | 0.20% | 26,211,328 |
| 2018-03-22 | 2018-03-20 | 11.556 | 2,174,015 | +8,297 | 0.20% | 25,123,760 |
| 2018-03-20 | 2018-03-16 | 11.499 | 2,165,718 | -12,445 | 0.19% | 24,902,580 |
| 2018-03-19 | 2018-03-15 | 11.527 | 2,178,163 | -52,546 | 0.20% | 25,108,688 |
| 2018-03-15 | 2018-03-13 | 11.166 | 2,230,709 | -1,383 | 0.20% | 24,907,809 |
| 2018-03-12 | 2018-03-08 | 11.021 | 2,232,092 | +17,977 | 0.20% | 24,600,412 |
| 2018-03-09 | 2018-03-07 | 10.934 | 2,214,115 | -96,795 | 0.20% | 24,210,139 |
| 2018-03-08 | 2018-03-06 | 10.906 | 2,310,910 | -63,609 | 0.21% | 25,201,692 |
| 2018-03-07 | 2018-03-05 | 10.457 | 2,374,519 | -38,717 | 0.21% | 24,830,717 |
| 2018-03-06 | 2018-03-02 | 10.226 | 2,413,236 | -51,164 | 0.22% | 24,677,123 |
| 2018-03-05 | 2018-03-01 | 10.067 | 2,464,400 | -165,934 | 0.22% | 24,808,229 |
| 2018-03-02 | 2018-02-28 | 9.994 | 2,630,334 | +114,771 | 0.24% | 26,288,406 |
| 2018-03-01 | 2018-02-27 | 10.327 | 2,515,563 | -4,148 | 0.23% | 25,978,180 |
| 2018-02-28 | 2018-02-26 | 10.414 | 2,519,711 | -13,828 | 0.23% | 26,239,681 |
| 2018-02-26 | 2018-02-22 | 10.414 | 2,533,539 | -34,569 | 0.23% | 26,383,682 |
| 2018-02-13 | 2018-02-09 | 9.734 | 2,568,108 | -1,383 | 0.23% | 24,997,908 |
| 2018-02-09 | 2018-02-07 | 9.676 | 2,569,491 | -60,843 | 0.23% | 24,862,714 |
| 2018-02-07 | 2018-02-05 | 10.298 | 2,630,334 | +73,288 | 0.24% | 27,087,331 |
| 2018-02-06 | 2018-02-02 | 10.457 | 2,557,046 | -69,139 | 0.23% | 26,739,430 |
| 2018-02-05 | 2018-02-01 | 10.414 | 2,626,185 | +62,225 | 0.24% | 27,348,476 |
| 2018-02-01 | 2018-01-30 | 10.631 | 2,563,960 | +13,828 | 0.23% | 27,256,739 |
| 2018-01-30 | 2018-01-26 | 11.036 | 2,550,132 | -62,226 | 0.23% | 28,142,490 |
| 2018-01-29 | 2018-01-25 | 11.036 | 2,612,358 | -17,976 | 0.23% | 28,829,197 |
| 2018-01-26 | 2018-01-24 | 11.007 | 2,630,334 | +38,718 | 0.24% | 28,951,487 |
| 2018-01-25 | 2018-01-23 | 11.137 | 2,591,616 | -562,793 | 0.23% | 28,862,683 |
| 2018-01-24 | 2018-01-22 | 10.356 | 3,154,409 | +2,765 | 0.28% | 32,666,781 |
| 2018-01-23 | 2018-01-19 | 10.356 | 3,151,644 | -306,978 | 0.28% | 32,638,147 |
| 2018-01-22 | 2018-01-18 | 9.806 | 3,458,622 | +85,733 | 0.31% | 33,916,272 |
| 2018-01-19 | 2018-01-17 | 9.994 | 3,372,889 | -70,522 | 0.30% | 33,709,741 |
| 2018-01-17 | 2018-01-15 | 10.023 | 3,443,411 | -69,140 | 0.31% | 34,514,168 |
| 2018-01-16 | 2018-01-12 | 10.139 | 3,512,551 | -145,192 | 0.32% | 35,613,608 |
| 2018-01-15 | 2018-01-11 | 10.124 | 3,657,743 | -34,570 | 0.33% | 37,032,799 |
| 2018-01-12 | 2018-01-10 | 10.038 | 3,692,313 | -248,901 | 0.33% | 37,062,379 |
| 2018-01-09 | 2018-01-05 | 9.965 | 3,941,214 | +6,914 | 0.36% | 39,275,756 |
| 2018-01-08 | 2018-01-04 | 10.081 | 3,934,300 | -16,593 | 0.36% | 39,662,087 |
| 2018-01-05 | 2018-01-03 | 9.922 | 3,950,893 | +16,593 | 0.36% | 39,200,779 |
| 2018-01-04 | 2018-01-02 | 10.124 | 3,934,300 | -73,288 | 0.36% | 39,832,799 |
| 2017-12-28 | 2017-12-22 | 10.081 | 4,007,588 | -117,536 | 0.36% | 40,400,911 |
| 2017-12-20 | 2017-12-18 | 9.720 | 4,125,124 | -5,532 | 0.37% | 40,094,204 |
| 2017-12-19 | 2017-12-15 | 9.748 | 4,130,656 | -168,699 | 0.37% | 40,267,460 |
| 2017-12-18 | 2017-12-14 | 10.124 | 4,299,355 | -8,297 | 0.39% | 43,528,797 |
| 2017-12-14 | 2017-12-12 | 10.489 | 4,307,652 | +215,336 | 0.39% | 45,181,050 |
| 2017-12-13 | 2017-12-11 | 10.415 | 4,092,316 | +17,773 | 0.37% | 42,623,166 |
| 2017-12-12 | 2017-12-08 | 10.620 | 4,074,543 | -2,734 | 0.37% | 43,272,509 |
| 2017-12-11 | 2017-12-07 | 10.840 | 4,077,277 | -120,314 | 0.37% | 44,196,205 |
| 2017-12-08 | 2017-12-06 | 10.474 | 4,197,591 | +6,836 | 0.38% | 43,965,265 |
| 2017-12-07 | 2017-12-05 | 10.415 | 4,190,755 | -21,875 | 0.38% | 43,648,449 |
| 2017-12-06 | 2017-12-04 | 10.532 | 4,212,630 | -519,538 | 0.38% | 44,369,278 |
| 2017-12-05 | 2017-12-01 | 9.450 | 4,732,168 | +184,573 | 0.43% | 44,718,706 |
| 2017-12-04 | 2017-11-30 | 9.113 | 4,547,595 | -88,869 | 0.42% | 41,444,450 |
| 2017-11-14 | 2017-11-10 | 8.909 | 4,636,464 | -17,773 | 0.42% | 41,304,820 |
| 2017-11-13 | 2017-11-09 | 8.996 | 4,654,237 | -9,571 | 0.43% | 41,871,658 |
| 2017-11-10 | 2017-11-08 | 8.996 | 4,663,808 | -393,754 | 0.43% | 41,957,763 |
| 2017-11-09 | 2017-11-07 | 8.792 | 5,057,562 | -68,361 | 0.46% | 44,464,380 |
| 2017-11-08 | 2017-11-06 | 8.704 | 5,125,923 | -32,813 | 0.47% | 44,615,483 |
| 2017-11-07 | 2017-11-03 | 8.748 | 5,158,736 | -419,731 | 0.47% | 45,127,475 |
| 2017-11-06 | 2017-11-02 | 8.499 | 5,578,467 | -129,885 | 0.51% | 47,411,921 |
| 2017-11-03 | 2017-11-01 | 8.250 | 5,708,352 | -27,344 | 0.52% | 47,096,258 |
| 2017-11-02 | 2017-10-31 | 8.309 | 5,735,696 | -80,665 | 0.52% | 47,657,473 |
| 2017-11-01 | 2017-10-30 | 8.397 | 5,816,361 | -13,672 | 0.53% | 48,838,217 |
| 2017-10-31 | 2017-10-27 | 8.192 | 5,830,033 | +2,734 | 0.53% | 47,759,040 |
| 2017-10-30 | 2017-10-26 | 8.426 | 5,827,299 | +51,954 | 0.53% | 49,100,548 |
| 2017-10-27 | 2017-10-25 | 8.689 | 5,775,345 | -146,291 | 0.53% | 50,183,498 |
| 2017-10-26 | 2017-10-24 | 8.704 | 5,921,636 | -17,773 | 0.54% | 51,541,283 |
| 2017-10-25 | 2017-10-23 | 8.719 | 5,939,409 | +437,505 | 0.54% | 51,782,861 |
| 2017-10-24 | 2017-10-20 | 8.777 | 5,501,904 | -109,376 | 0.50% | 48,290,401 |
| 2017-10-23 | 2017-10-19 | 8.704 | 5,611,280 | -108,009 | 0.51% | 48,839,978 |
| 2017-10-20 | 2017-10-18 | 8.719 | 5,719,289 | +613,874 | 0.52% | 49,863,740 |
| 2017-10-19 | 2017-10-17 | 8.631 | 5,105,415 | +645,321 | 0.47% | 44,063,563 |
| 2017-10-18 | 2017-10-16 | 8.777 | 4,460,094 | -4,102 | 0.41% | 39,146,399 |
| 2017-10-17 | 2017-10-13 | 8.806 | 4,464,196 | -210,549 | 0.41% | 39,313,010 |
| 2017-10-16 | 2017-10-12 | 8.426 | 4,674,745 | -17,774 | 0.43% | 39,389,182 |
| 2017-10-13 | 2017-10-11 | 8.733 | 4,692,519 | -251,566 | 0.43% | 40,980,469 |
| 2017-10-12 | 2017-10-10 | 8.865 | 4,944,085 | -190,041 | 0.45% | 43,828,348 |
| 2017-10-11 | 2017-10-09 | 8.894 | 5,134,126 | +519,538 | 0.47% | 45,663,233 |
| 2017-10-10 | 2017-10-06 | 8.119 | 4,614,588 | -103,908 | 0.42% | 37,464,718 |
| 2017-10-09 | 2017-10-04 | 8.104 | 4,718,496 | -205,080 | 0.43% | 38,239,298 |
| 2017-10-06 | 2017-10-03 | 8.104 | 4,923,576 | -203,714 | 0.45% | 39,901,292 |
| 2017-10-04 | 2017-09-29 | 8.104 | 5,127,290 | -172,268 | 0.47% | 41,552,217 |
| 2017-10-03 | 2017-09-28 | 8.075 | 5,299,558 | -6,836 | 0.48% | 42,793,251 |
| 2017-09-29 | 2017-09-27 | 8.075 | 5,306,394 | +24,610 | 0.49% | 42,848,451 |
| 2017-09-28 | 2017-09-26 | 7.914 | 5,281,784 | -5,469 | 0.48% | 41,799,824 |
| 2017-09-27 | 2017-09-25 | 7.987 | 5,287,253 | +243,363 | 0.49% | 42,229,825 |
| 2017-09-26 | 2017-09-22 | 7.680 | 5,043,890 | +34,180 | 0.46% | 38,736,597 |
| 2017-09-25 | 2017-09-21 | 7.636 | 5,009,710 | +13,672 | 0.46% | 38,254,245 |
| 2017-09-22 | 2017-09-20 | 7.592 | 4,996,038 | -2,735 | 0.46% | 37,930,594 |
| 2017-09-21 | 2017-09-19 | 7.680 | 4,998,773 | -136,720 | 0.46% | 38,390,102 |
| 2017-09-20 | 2017-09-18 | 7.563 | 5,135,493 | +13,672 | 0.47% | 38,839,107 |
| 2017-09-19 | 2017-09-15 | 7.300 | 5,121,821 | +13,672 | 0.47% | 37,387,075 |
| 2017-09-18 | 2017-09-14 | 7.300 | 5,108,149 | -155,861 | 0.47% | 37,287,276 |
| 2017-09-15 | 2017-09-13 | 7.051 | 5,264,010 | -8,204 | 0.48% | 37,115,926 |
| 2017-09-14 | 2017-09-12 | 6.978 | 5,272,214 | -75,196 | 0.48% | 36,788,151 |
| 2017-09-13 | 2017-09-11 | 6.817 | 5,347,410 | -58,790 | 0.49% | 36,452,385 |
| 2017-09-12 | 2017-09-08 | 6.510 | 5,406,200 | +4,102 | 0.49% | 35,192,383 |
| 2017-09-11 | 2017-09-07 | 6.407 | 5,402,098 | -6,836 | 0.49% | 34,612,512 |
| 2017-09-08 | 2017-09-06 | 6.436 | 5,408,934 | -34,180 | 0.49% | 34,814,560 |
| 2017-09-07 | 2017-09-05 | 6.510 | 5,443,114 | -10,938 | 0.49% | 35,432,679 |
| 2017-09-06 | 2017-09-04 | 6.972 | 5,454,052 | +61,524 | 0.50% | 38,023,187 |
| 2017-09-05 | 2017-09-01 | 6.865 | 5,392,528 | +187,567 | 0.49% | 37,022,183 |
| 2017-09-04 | 2017-08-31 | 6.850 | 5,204,961 | +14,516 | 0.49% | 35,655,565 |
| 2017-09-01 | 2017-08-30 | 6.684 | 5,190,445 | -27,713 | 0.50% | 34,690,822 |
| 2017-08-31 | 2017-08-29 | 6.562 | 5,218,158 | +26,393 | 0.50% | 34,243,373 |
| 2017-08-30 | 2017-08-28 | 6.593 | 5,191,765 | +13,197 | 0.50% | 34,227,541 |
| 2017-08-28 | 2017-08-24 | 6.578 | 5,178,568 | -7,918 | 0.50% | 34,062,053 |
| 2017-08-25 | 2017-08-22 | 6.593 | 5,186,486 | -6,599 | 0.50% | 34,192,738 |
| 2017-08-24 | 2017-08-21 | 6.653 | 5,193,085 | +3,959 | 0.50% | 34,551,059 |
| 2017-08-22 | 2017-08-18 | 6.729 | 5,189,126 | -56,745 | 0.50% | 34,917,939 |
| 2017-08-21 | 2017-08-17 | 6.790 | 5,245,871 | -124,047 | 0.51% | 35,617,795 |
| 2017-08-18 | 2017-08-16 | 6.835 | 5,369,918 | +13,197 | 0.52% | 36,704,187 |
| 2017-08-16 | 2017-08-14 | 6.714 | 5,356,721 | -13,197 | 0.52% | 35,964,512 |
| 2017-08-14 | 2017-08-10 | 6.744 | 5,369,918 | -1,319 | 0.52% | 36,215,883 |
| 2017-08-11 | 2017-08-09 | 6.684 | 5,371,237 | +26,393 | 0.52% | 35,899,163 |
| 2017-08-10 | 2017-08-08 | 6.593 | 5,344,844 | -7,918 | 0.52% | 35,236,739 |
| 2017-08-08 | 2017-08-04 | 6.623 | 5,352,762 | -19,795 | 0.52% | 35,451,187 |
| 2017-08-07 | 2017-08-03 | 6.699 | 5,372,557 | -60,704 | 0.52% | 35,989,409 |
| 2017-08-04 | 2017-08-02 | 6.578 | 5,433,261 | +10,557 | 0.53% | 35,737,298 |
| 2017-08-01 | 2017-07-28 | 6.396 | 5,422,704 | +2,640 | 0.53% | 34,681,651 |
| 2017-07-27 | 2017-07-25 | 6.487 | 5,420,064 | +5,278 | 0.53% | 35,157,630 |
| 2017-07-26 | 2017-07-24 | 6.456 | 5,414,786 | +2,640 | 0.53% | 34,959,266 |
| 2017-07-25 | 2017-07-21 | 6.517 | 5,412,146 | +3,959 | 0.53% | 35,270,318 |
| 2017-07-21 | 2017-07-19 | 6.532 | 5,408,187 | +65,982 | 0.53% | 35,326,481 |
| 2017-07-19 | 2017-07-17 | 6.532 | 5,342,205 | -5,279 | 0.53% | 34,895,484 |
| 2017-07-17 | 2017-07-13 | 6.820 | 5,347,484 | -105,571 | 0.53% | 36,469,803 |
| 2017-07-10 | 2017-07-06 | 6.805 | 5,453,055 | +6,598 | 0.54% | 37,107,153 |
| 2017-07-06 | 2017-07-04 | 6.835 | 5,446,457 | -19,795 | 0.54% | 37,227,342 |
| 2017-07-05 | 2017-07-03 | 6.896 | 5,466,252 | +18,475 | 0.54% | 37,694,020 |
| 2017-07-04 | 2017-06-30 | 7.108 | 5,447,777 | -22,434 | 0.54% | 38,722,517 |
| 2017-07-03 | 2017-06-29 | 7.017 | 5,470,211 | +18,475 | 0.54% | 38,384,553 |
| 2017-06-30 | 2017-06-28 | 7.138 | 5,451,736 | +84,458 | 0.54% | 38,915,905 |
| 2017-06-27 | 2017-06-23 | 7.002 | 5,367,278 | -13,197 | 0.53% | 37,580,926 |
| 2017-06-26 | 2017-06-22 | 7.093 | 5,380,475 | +21,115 | 0.53% | 38,162,594 |
| 2017-06-15 | 2017-06-13 | 6.790 | 5,359,360 | -6,599 | 0.53% | 36,388,350 |
| 2017-06-14 | 2017-06-12 | 6.926 | 5,365,959 | +3,959 | 0.53% | 37,165,071 |
| 2017-06-13 | 2017-06-09 | 7.047 | 5,362,000 | -9,237 | 0.53% | 37,787,762 |
| 2017-06-12 | 2017-06-08 | 7.138 | 5,371,237 | +72,581 | 0.53% | 38,341,282 |
| 2017-06-09 | 2017-06-07 | 7.108 | 5,298,656 | -3,959 | 0.53% | 37,662,573 |
| 2017-06-08 | 2017-06-06 | 6.865 | 5,302,615 | +43,548 | 0.53% | 36,404,889 |
| 2017-06-07 | 2017-06-05 | 7.578 | 5,259,067 | +9,238 | 0.52% | 39,852,000 |
| 2017-06-06 | 2017-06-02 | 7.699 | 5,249,829 | +6,598 | 0.52% | 40,418,508 |
| 2017-06-01 | 2017-05-29 | 7.896 | 5,243,231 | -31,672 | 0.52% | 41,400,742 |
| 2017-05-25 | 2017-05-23 | 7.926 | 5,274,903 | -6,598 | 0.52% | 41,810,714 |
| 2017-05-24 | 2017-05-22 | 7.835 | 5,281,501 | -2,639 | 0.53% | 41,382,748 |
| 2017-05-22 | 2017-05-18 | 7.638 | 5,284,140 | -3,959 | 0.53% | 40,362,333 |
| 2017-05-17 | 2017-05-15 | 7.578 | 5,288,099 | +7,918 | 0.53% | 40,071,998 |
| 2017-05-12 | 2017-05-10 | 7.820 | 5,280,181 | -1,320 | 0.53% | 41,292,381 |
| 2017-05-10 | 2017-05-08 | 7.654 | 5,281,501 | +2,639 | 0.53% | 40,422,220 |
| 2017-05-08 | 2017-05-04 | 7.866 | 5,278,862 | +1,979,474 | 0.52% | 41,522,078 |
| 2017-04-27 | 2017-04-25 | 7.866 | 3,299,388 | +14,517 | 0.33% | 25,952,079 |
| 2017-04-26 | 2017-04-24 | 7.699 | 3,284,871 | +1,319 | 0.33% | 25,290,269 |
| 2017-04-24 | 2017-04-20 | 7.820 | 3,283,552 | -6,598 | 0.33% | 25,678,226 |
| 2017-04-10 | 2017-04-06 | 8.199 | 3,290,150 | -2,639 | 0.33% | 26,976,424 |
| 2017-04-03 | 2017-03-30 | 7.866 | 3,292,789 | +5,278 | 0.33% | 25,900,173 |
| 2017-03-24 | 2017-03-22 | 7.593 | 3,287,511 | +1,320 | 0.33% | 24,961,826 |
| 2017-03-21 | 2017-03-17 | 7.744 | 3,286,191 | -38,270 | 0.33% | 25,449,843 |
| 2017-03-14 | 2017-03-10 | 7.866 | 3,324,461 | -2,639 | 0.33% | 26,149,297 |
| 2017-03-10 | 2017-03-08 | 7.896 | 3,327,100 | -2,640 | 0.33% | 26,270,902 |
| 2017-03-08 | 2017-03-06 | 7.835 | 3,329,740 | +32,992 | 0.33% | 26,089,892 |
| 2017-03-07 | 2017-03-03 | 7.593 | 3,296,748 | -2,640 | 0.33% | 25,031,962 |
| 2017-03-06 | 2017-03-02 | 7.502 | 3,299,388 | +9,238 | 0.33% | 24,751,983 |
| 2017-03-02 | 2017-02-28 | 7.699 | 3,290,150 | +2,639 | 0.33% | 25,330,912 |
| 2017-03-01 | 2017-02-27 | 7.851 | 3,287,511 | -6,598 | 0.33% | 25,808,834 |
| 2017-02-21 | 2017-02-17 | 8.139 | 3,294,109 | -6,598 | 0.33% | 26,809,188 |
| 2017-02-20 | 2017-02-16 | 8.245 | 3,300,707 | -6,598 | 0.33% | 27,213,054 |
| 2017-02-13 | 2017-02-09 | 8.108 | 3,307,305 | +6,598 | 0.33% | 26,816,336 |
| 2017-02-09 | 2017-02-07 | 8.017 | 3,300,707 | -2,640 | 0.33% | 26,462,694 |
| 2017-02-08 | 2017-02-06 | 8.275 | 3,303,347 | -2,639 | 0.33% | 27,334,948 |
| 2017-02-02 | 2017-01-27 | 8.017 | 3,305,986 | -13,196 | 0.33% | 26,505,017 |
| 2017-01-23 | 2017-01-19 | 8.229 | 3,319,182 | -6,599 | 0.33% | 27,315,069 |
| 2017-01-20 | 2017-01-18 | 8.396 | 3,325,781 | +6,599 | 0.33% | 27,923,820 |
| 2017-01-16 | 2017-01-12 | 7.760 | 3,319,182 | -67,302 | 0.34% | 25,755,646 |
| 2017-01-11 | 2017-01-09 | 8.017 | 3,386,484 | +67,302 | 0.34% | 27,150,393 |
| 2017-01-10 | 2017-01-06 | 8.184 | 3,319,182 | -30,352 | 0.34% | 27,164,157 |
| 2017-01-09 | 2017-01-05 | 8.063 | 3,349,534 | +29,032 | 0.34% | 27,006,446 |
| 2017-01-04 | 2016-12-30 | 7.684 | 3,320,502 | -6,598 | 0.34% | 25,514,268 |
| 2016-12-30 | 2016-12-28 | 7.578 | 3,327,100 | -2,640 | 0.34% | 25,211,998 |
| 2016-12-29 | 2016-12-23 | 7.532 | 3,329,740 | +2,640 | 0.34% | 25,080,612 |
| 2016-12-28 | 2016-12-22 | 7.578 | 3,327,100 | -6,598 | 0.34% | 25,211,998 |
| 2016-12-21 | 2016-12-19 | 7.623 | 3,333,698 | -1,320 | 0.34% | 25,413,569 |
| 2016-12-16 | 2016-12-14 | 7.457 | 3,335,018 | -6,598 | 0.34% | 24,867,647 |
| 2016-12-15 | 2016-12-13 | 7.518 | 3,341,616 | -6,599 | 0.34% | 25,121,082 |
| 2016-12-14 | 2016-12-12 | 7.212 | 3,348,215 | +40,311 | 0.34% | 24,147,492 |
| 2016-12-12 | 2016-12-08 | 7.640 | 3,307,904 | +1,309 | 0.34% | 25,271,999 |
| 2016-12-09 | 2016-12-07 | 7.716 | 3,306,595 | -5,236 | 0.34% | 25,514,618 |
| 2016-12-08 | 2016-12-06 | 7.319 | 3,311,831 | -256,548 | 0.34% | 24,239,317 |
| 2016-12-07 | 2016-12-05 | 7.518 | 3,568,379 | +10,471 | 0.36% | 26,825,805 |
| 2016-12-06 | 2016-12-02 | 7.655 | 3,557,908 | -17,016 | 0.36% | 27,236,364 |
| 2016-12-05 | 2016-12-01 | 8.175 | 3,574,924 | +56,284 | 0.37% | 29,223,841 |
| 2016-12-01 | 2016-11-29 | 8.465 | 3,518,640 | +18,325 | 0.36% | 29,785,253 |
| 2016-11-23 | 2016-11-21 | 8.694 | 3,500,315 | -5,236 | 0.36% | 30,432,392 |
| 2016-11-22 | 2016-11-18 | 8.878 | 3,505,551 | -24,870 | 0.36% | 31,120,683 |
| 2016-11-21 | 2016-11-17 | 8.450 | 3,530,421 | -6,544 | 0.36% | 29,831,035 |
| 2016-11-18 | 2016-11-16 | 8.190 | 3,536,965 | -5,236 | 0.36% | 28,967,582 |
| 2016-11-17 | 2016-11-15 | 8.266 | 3,542,201 | -3,927 | 0.36% | 29,281,085 |
| 2016-11-16 | 2016-11-14 | 8.205 | 3,546,128 | +6,545 | 0.36% | 29,096,811 |
| 2016-11-15 | 2016-11-11 | 8.358 | 3,539,583 | +3,927 | 0.36% | 29,583,947 |
| 2016-11-14 | 2016-11-10 | 8.404 | 3,535,656 | -9,163 | 0.36% | 29,713,197 |
| 2016-11-11 | 2016-11-09 | 8.312 | 3,544,819 | +15,707 | 0.36% | 29,465,218 |
| 2016-11-10 | 2016-11-08 | 8.358 | 3,529,112 | +6,545 | 0.36% | 29,496,430 |
| 2016-11-08 | 2016-11-04 | 8.419 | 3,522,567 | -7,854 | 0.36% | 29,657,023 |
| 2016-11-04 | 2016-11-02 | 8.633 | 3,530,421 | -5,235 | 0.36% | 30,478,363 |
| 2016-11-01 | 2016-10-28 | 8.694 | 3,535,656 | +2,618 | 0.36% | 30,739,653 |
| 2016-10-28 | 2016-10-26 | 8.923 | 3,533,038 | -2,618 | 0.36% | 31,526,652 |
| 2016-10-27 | 2016-10-25 | 9.000 | 3,535,656 | -2,618 | 0.36% | 31,820,133 |
| 2016-10-26 | 2016-10-24 | 9.137 | 3,538,274 | -1,309 | 0.36% | 32,330,271 |
| 2016-10-25 | 2016-10-20 | 9.076 | 3,539,583 | -9,163 | 0.36% | 32,125,895 |
| 2016-10-24 | 2016-10-19 | 8.878 | 3,548,746 | -40,576 | 0.36% | 31,504,148 |
| 2016-10-20 | 2016-10-18 | 8.251 | 3,589,322 | +6,545 | 0.37% | 29,615,759 |
| 2016-10-19 | 2016-10-17 | 8.098 | 3,582,777 | -7,854 | 0.36% | 29,014,316 |
| 2016-10-17 | 2016-10-13 | 8.068 | 3,590,631 | -14,398 | 0.37% | 28,968,192 |
| 2016-10-14 | 2016-10-12 | 8.083 | 3,605,029 | -73,300 | 0.37% | 29,139,435 |
| 2016-10-13 | 2016-10-11 | 8.129 | 3,678,329 | +78,536 | 0.37% | 29,900,531 |
| 2016-10-12 | 2016-10-07 | 7.991 | 3,599,793 | -26,179 | 0.37% | 28,767,089 |
| 2016-10-11 | 2016-10-06 | 8.007 | 3,625,972 | -61,519 | 0.37% | 29,031,697 |
| 2016-10-07 | 2016-10-05 | 7.991 | 3,687,491 | -290,580 | 0.38% | 29,467,911 |
| 2016-10-06 | 2016-10-04 | 7.915 | 3,978,071 | -10,472 | 0.40% | 31,486,108 |
| 2016-10-05 | 2016-10-03 | 7.884 | 3,988,543 | +37,959 | 0.41% | 31,447,105 |
| 2016-10-04 | 2016-09-30 | 7.625 | 3,950,584 | -11,780 | 0.40% | 30,121,635 |
| 2016-10-03 | 2016-09-29 | 7.686 | 3,962,364 | +35,340 | 0.40% | 30,453,629 |
| 2016-09-27 | 2016-09-23 | 7.273 | 3,927,024 | -3,926 | 0.40% | 28,561,907 |
| 2016-09-21 | 2016-09-19 | 7.273 | 3,930,950 | -141,364 | 0.40% | 28,590,462 |
| 2016-09-20 | 2016-09-15 | 7.334 | 4,072,314 | -424,090 | 0.41% | 29,867,522 |
| 2016-09-19 | 2016-09-14 | 7.243 | 4,496,404 | +6,545 | 0.46% | 32,565,696 |
| 2016-09-15 | 2016-09-13 | 7.288 | 4,489,859 | -268,329 | 0.46% | 32,724,105 |
| 2016-09-14 | 2016-09-12 | 7.243 | 4,758,188 | +13,089 | 0.48% | 34,461,695 |
| 2016-09-13 | 2016-09-09 | 7.365 | 4,745,099 | +13,089 | 0.48% | 34,946,928 |
| 2016-09-08 | 2016-09-06 | 7.641 | 4,732,010 | -13,089 | 0.48% | 36,155,691 |
| 2016-09-07 | 2016-09-05 | 7.533 | 4,745,099 | +54,409 | 0.48% | 35,742,993 |
| 2016-09-05 | 2016-09-01 | 7.440 | 4,690,690 | +2,591 | 0.48% | 34,898,727 |
| 2016-09-02 | 2016-08-31 | 7.471 | 4,688,099 | -11,661 | 0.48% | 35,024,178 |
| 2016-08-30 | 2016-08-26 | 7.332 | 4,699,760 | -99,769 | 0.48% | 34,458,400 |
| 2016-08-29 | 2016-08-25 | 7.286 | 4,799,529 | -49,236 | 0.49% | 34,967,649 |
| 2016-08-25 | 2016-08-23 | 7.471 | 4,848,765 | +12,957 | 0.50% | 36,224,493 |
| 2016-08-24 | 2016-08-22 | 7.656 | 4,835,808 | -12,957 | 0.49% | 37,023,420 |
| 2016-08-23 | 2016-08-19 | 7.641 | 4,848,765 | +40,166 | 0.50% | 37,047,776 |
| 2016-08-22 | 2016-08-18 | 7.656 | 4,808,599 | -156,779 | 0.49% | 36,815,106 |
| 2016-08-19 | 2016-08-17 | 7.641 | 4,965,378 | +1,488,758 | 0.51% | 37,938,777 |
| 2016-08-18 | 2016-08-16 | 7.517 | 3,476,620 | -58,306 | 0.35% | 26,134,368 |
| 2016-08-17 | 2016-08-15 | 7.425 | 3,534,926 | +64,784 | 0.36% | 26,245,280 |
| 2016-08-10 | 2016-08-08 | 7.702 | 3,470,142 | -265,618 | 0.35% | 26,728,440 |
| 2016-08-09 | 2016-08-05 | 7.718 | 3,735,760 | -25,914 | 0.38% | 28,832,001 |
| 2016-08-08 | 2016-08-04 | 7.718 | 3,761,674 | -25,914 | 0.38% | 29,032,001 |
| 2016-08-05 | 2016-08-03 | 7.718 | 3,787,588 | -295,419 | 0.39% | 29,232,001 |
| 2016-08-04 | 2016-08-01 | 7.625 | 4,083,007 | -64,785 | 0.42% | 31,133,854 |
| 2016-08-03 | 2016-07-29 | 7.332 | 4,147,792 | -93,291 | 0.42% | 30,411,398 |
| 2016-07-29 | 2016-07-27 | 7.378 | 4,241,083 | -2,315,414 | 0.43% | 31,291,795 |
| 2016-07-28 | 2016-07-26 | 7.301 | 6,556,497 | -437,946 | 0.67% | 47,869,492 |
| 2016-07-27 | 2016-07-25 | 7.332 | 6,994,443 | -6,479 | 0.71% | 51,282,898 |
| 2016-07-26 | 2016-07-22 | 7.332 | 7,000,922 | -3,887 | 0.71% | 51,330,401 |
| 2016-07-25 | 2016-07-21 | 7.286 | 7,004,809 | -322,629 | 0.72% | 51,034,529 |
| 2016-07-22 | 2016-07-20 | 7.255 | 7,327,438 | -119,204 | 0.75% | 53,158,880 |
| 2016-07-21 | 2016-07-19 | 7.239 | 7,446,642 | -190,468 | 0.76% | 53,908,734 |
| 2016-07-20 | 2016-07-18 | 7.270 | 7,637,110 | +5,183 | 0.78% | 55,523,363 |
| 2016-07-18 | 2016-07-14 | 7.054 | 7,631,927 | -6,479 | 0.78% | 53,836,426 |
| 2016-07-15 | 2016-07-13 | 7.085 | 7,638,406 | -204,720 | 0.78% | 54,117,937 |
| 2016-07-14 | 2016-07-12 | 7.255 | 7,843,126 | -19,436 | 0.80% | 56,900,078 |
| 2016-07-13 | 2016-07-11 | 7.286 | 7,862,562 | -12,957 | 0.80% | 57,283,810 |
| 2016-07-12 | 2016-07-08 | 7.255 | 7,875,519 | +9,070 | 0.80% | 57,135,082 |
| 2016-07-11 | 2016-07-07 | 7.255 | 7,866,449 | +182,694 | 0.80% | 57,069,281 |
| 2016-07-08 | 2016-07-06 | 7.162 | 7,683,755 | +31,097 | 0.78% | 55,032,254 |
| 2016-07-07 | 2016-07-05 | 7.147 | 7,652,658 | +7,774 | 0.78% | 54,691,409 |
| 2016-07-06 | 2016-07-04 | 6.946 | 7,644,884 | -16,844 | 0.78% | 53,101,798 |
| 2016-07-05 | 2016-06-30 | 6.915 | 7,661,728 | -129,570 | 0.78% | 52,982,269 |
| 2016-07-04 | 2016-06-29 | 6.637 | 7,791,298 | +330,403 | 0.80% | 51,713,518 |
| 2016-06-29 | 2016-06-27 | 6.406 | 7,460,895 | -12,957 | 0.76% | 47,793,060 |
| 2016-06-28 | 2016-06-24 | 6.375 | 7,473,852 | -3,887 | 0.76% | 47,645,332 |
| 2016-06-27 | 2016-06-23 | 6.622 | 7,477,739 | +12,957 | 0.76% | 49,516,895 |
| 2016-06-24 | 2016-06-22 | 6.514 | 7,464,782 | -77,742 | 0.76% | 48,624,527 |
| 2016-06-22 | 2016-06-20 | 6.421 | 7,542,524 | +12,957 | 0.77% | 48,432,384 |
| 2016-06-16 | 2016-06-14 | 6.128 | 7,529,567 | +12,957 | 0.76% | 46,140,928 |
| 2016-06-01 | 2016-05-30 | 6.190 | 7,516,610 | -642,667 | 0.76% | 46,525,624 |
| 2016-05-31 | 2016-05-27 | 6.190 | 8,159,277 | -193,059 | 0.83% | 50,503,545 |
| 2016-05-30 | 2016-05-26 | 6.020 | 8,352,336 | -34,984 | 0.85% | 50,280,360 |
| 2016-05-27 | 2016-05-25 | 6.051 | 8,387,320 | +6,479 | 0.85% | 50,749,889 |
| 2016-05-23 | 2016-05-19 | 6.066 | 8,380,841 | +2,591 | 0.85% | 50,840,049 |
| 2016-05-20 | 2016-05-18 | 5.974 | 8,378,250 | -6,479 | 0.85% | 50,048,388 |
| 2016-05-17 | 2016-05-13 | 6.159 | 8,384,729 | -6,478 | 0.85% | 51,640,179 |
| 2016-05-16 | 2016-05-12 | 6.143 | 8,391,207 | +6,478 | 0.85% | 51,550,552 |
| 2016-05-13 | 2016-05-11 | 6.159 | 8,384,729 | -2,591 | 0.85% | 51,640,179 |
| 2016-05-12 | 2016-05-10 | 6.159 | 8,387,320 | -1,296 | 0.85% | 51,656,137 |
| 2016-05-09 | 2016-05-05 | 6.128 | 8,388,616 | -32,392 | 0.85% | 51,405,150 |
| 2016-05-06 | 2016-05-04 | 6.143 | 8,421,008 | +25,914 | 0.86% | 51,733,631 |
| 2016-05-04 | 2016-04-29 | 5.927 | 8,395,094 | -20,731 | 0.85% | 49,760,255 |
| 2016-05-03 | 2016-04-28 | 5.866 | 8,415,825 | +7,774 | 0.85% | 49,363,518 |
| 2016-04-29 | 2016-04-27 | 5.866 | 8,408,051 | -38,871 | 0.85% | 49,317,919 |
| 2016-04-28 | 2016-04-26 | 5.680 | 8,446,922 | +32,392 | 0.86% | 47,981,312 |
| 2016-04-27 | 2016-04-25 | 5.758 | 8,414,530 | +654,328 | 0.85% | 48,446,734 |
| 2016-04-26 | 2016-04-22 | 5.464 | 7,760,202 | -22,026 | 0.79% | 42,403,539 |
| 2016-04-19 | 2016-04-15 | 5.217 | 7,782,228 | -1,296 | 0.79% | 40,601,910 |
| 2016-04-08 | 2016-04-06 | 5.032 | 7,783,524 | +2,591 | 0.79% | 39,166,943 |
| 2016-04-06 | 2016-04-01 | 5.017 | 7,780,933 | +6,479 | 0.79% | 39,033,801 |
| 2016-04-05 | 2016-03-31 | 4.924 | 7,774,454 | +12,957 | 0.79% | 38,281,275 |
| 2016-03-31 | 2016-03-29 | 4.986 | 7,761,497 | -12,957 | 0.79% | 38,696,691 |
| 2016-03-30 | 2016-03-24 | 5.001 | 7,774,454 | +12,957 | 0.79% | 38,881,295 |
| 2016-03-29 | 2016-03-23 | 4.986 | 7,761,497 | +19,435 | 0.79% | 38,696,691 |
| 2016-03-23 | 2016-03-21 | 5.017 | 7,742,062 | -49,236 | 0.79% | 38,838,801 |
| 2016-03-22 | 2016-03-18 | 5.047 | 7,791,298 | +31,096 | 0.79% | 39,326,327 |
| 2016-03-21 | 2016-03-17 | 5.171 | 7,760,202 | -32,392 | 0.79% | 40,127,643 |
| 2016-03-18 | 2016-03-16 | 5.233 | 7,792,594 | +57,011 | 0.79% | 40,776,276 |
| 2016-03-16 | 2016-03-14 | 5.356 | 7,735,583 | -6,479 | 0.79% | 41,433,187 |
| 2016-03-15 | 2016-03-11 | 5.372 | 7,742,062 | +6,479 | 0.79% | 41,587,393 |
| 2016-03-09 | 2016-03-07 | 5.279 | 7,735,583 | +3,887 | 0.79% | 40,836,167 |
| 2016-03-04 | 2016-03-02 | 5.217 | 7,731,696 | -1,296 | 0.79% | 40,338,271 |
| 2016-02-25 | 2016-02-23 | 5.387 | 7,732,992 | -20,731 | 0.79% | 41,658,037 |
| 2016-02-24 | 2016-02-22 | 5.233 | 7,753,723 | +20,731 | 0.79% | 40,572,876 |
| 2016-02-19 | 2016-02-17 | 5.094 | 7,732,992 | -5,183 | 0.79% | 39,390,121 |
| 2016-02-18 | 2016-02-16 | 5.294 | 7,738,175 | -12,957 | 0.79% | 40,969,294 |
| 2016-02-16 | 2016-02-12 | 5.078 | 7,751,132 | +14,253 | 0.79% | 39,362,878 |
| 2016-02-04 | 2016-02-02 | 5.418 | 7,736,879 | -12,957 | 0.79% | 41,917,824 |
| 2016-02-03 | 2016-02-01 | 5.279 | 7,749,836 | -1,296 | 0.79% | 40,911,408 |
| 2016-02-02 | 2016-01-29 | 5.094 | 7,751,132 | +20,732 | 0.79% | 39,482,522 |
| 2016-01-25 | 2016-01-21 | 4.939 | 7,730,400 | -9,070 | 0.79% | 38,183,678 |
| 2016-01-19 | 2016-01-15 | 5.279 | 7,739,470 | +6,478 | 0.79% | 40,856,686 |
| 2015-12-21 | 2015-12-17 | 6.128 | 7,732,992 | -1,296 | 0.79% | 47,387,509 |
| 2015-12-14 | 2015-12-10 | 6.099 | 7,734,288 | +62,669 | 0.79% | 47,172,919 |
| 2015-11-30 | 2015-11-26 | 6.239 | 7,671,619 | -12,854 | 0.79% | 47,864,965 |
| 2015-11-27 | 2015-11-25 | 6.177 | 7,684,473 | +41,133 | 0.79% | 47,466,908 |
| 2015-11-26 | 2015-11-24 | 6.379 | 7,643,340 | +12,854 | 0.78% | 48,758,842 |
| 2015-11-10 | 2015-11-06 | 6.441 | 7,630,486 | -2,570 | 0.78% | 49,151,739 |
| 2015-11-09 | 2015-11-05 | 6.550 | 7,633,056 | -116,973 | 0.78% | 49,999,641 |
| 2015-11-06 | 2015-11-04 | 6.613 | 7,750,029 | +127,256 | 0.79% | 51,248,198 |
| 2015-11-02 | 2015-10-29 | 6.364 | 7,622,773 | +2,571 | 0.78% | 48,509,036 |
| 2015-10-29 | 2015-10-27 | 6.410 | 7,620,202 | -12,854 | 0.78% | 48,848,366 |
| 2015-10-28 | 2015-10-26 | 6.473 | 7,633,056 | -6,427 | 0.78% | 49,405,821 |
| 2015-10-27 | 2015-10-23 | 6.550 | 7,639,483 | -1,286 | 0.78% | 50,041,741 |
| 2015-10-22 | 2015-10-19 | 6.644 | 7,640,769 | +2,571 | 0.78% | 50,763,469 |
| 2015-10-20 | 2015-10-16 | 6.597 | 7,638,198 | -44,990 | 0.78% | 50,389,856 |
| 2015-10-19 | 2015-10-15 | 6.690 | 7,683,188 | +12,855 | 0.79% | 51,403,923 |
| 2015-10-13 | 2015-10-09 | 6.441 | 7,670,333 | -12,855 | 0.79% | 49,408,413 |
| 2015-10-12 | 2015-10-08 | 6.597 | 7,683,188 | -68,127 | 0.79% | 50,686,658 |
| 2015-10-09 | 2015-10-07 | 6.690 | 7,751,315 | +43,704 | 0.79% | 51,859,722 |
| 2015-10-08 | 2015-10-06 | 6.675 | 7,707,611 | +104,119 | 0.79% | 51,447,399 |
| 2015-10-07 | 2015-10-05 | 6.084 | 7,603,492 | +30,850 | 0.78% | 46,256,865 |
| 2015-10-06 | 2015-10-02 | 5.726 | 7,572,642 | +466,606 | 0.78% | 43,359,233 |
| 2015-10-05 | 2015-09-30 | 5.555 | 7,106,036 | +3,856 | 0.73% | 39,471,349 |
| 2015-09-29 | 2015-09-24 | 4.994 | 7,102,180 | -3,856 | 0.73% | 35,471,786 |
| 2015-09-24 | 2015-09-22 | 5.119 | 7,106,036 | +3,856 | 0.73% | 36,375,556 |
| 2015-09-17 | 2015-09-15 | 5.088 | 7,102,180 | +2,571 | 0.73% | 36,134,810 |
| 2015-09-15 | 2015-09-11 | 5.275 | 7,099,609 | +1,286 | 0.73% | 37,447,297 |
| 2015-09-10 | 2015-09-08 | 5.369 | 7,098,323 | -2,571 | 0.73% | 38,108,421 |
| 2015-09-09 | 2015-09-07 | 5.195 | 7,100,894 | +83,295 | 0.73% | 36,892,475 |
| 2015-09-08 | 2015-09-04 | 5.164 | 7,017,599 | -3,811 | 0.73% | 36,238,750 |
| 2015-08-31 | 2015-08-27 | 5.306 | 7,021,410 | +3,811 | 0.73% | 37,253,326 |
| 2015-08-27 | 2015-08-25 | 5.306 | 7,017,599 | -8,893 | 0.73% | 37,233,106 |
| 2015-08-13 | 2015-08-11 | 5.967 | 7,026,492 | -57,165 | 0.73% | 41,926,498 |
| 2015-08-12 | 2015-08-10 | 5.967 | 7,083,657 | +57,165 | 0.73% | 42,267,597 |
| 2015-08-06 | 2015-08-04 | 5.904 | 7,026,492 | -19,055 | 0.73% | 41,484,002 |
| 2015-07-28 | 2015-07-24 | 6.077 | 7,045,547 | +2,541 | 0.73% | 42,816,666 |
| 2015-07-24 | 2015-07-22 | 6.140 | 7,043,006 | +1,270 | 0.73% | 43,244,760 |
| 2015-07-21 | 2015-07-17 | 5.825 | 7,041,736 | -1,270 | 0.73% | 41,019,682 |
| 2015-07-10 | 2015-07-08 | 5.148 | 7,043,006 | +11,433 | 0.73% | 36,259,068 |
| 2015-07-09 | 2015-07-07 | 5.416 | 7,031,573 | +285,826 | 0.73% | 38,082,176 |
| 2015-07-08 | 2015-07-06 | 5.715 | 6,745,747 | -221,039 | 0.70% | 38,552,052 |
| 2015-07-07 | 2015-07-03 | 6.219 | 6,966,786 | -133,385 | 0.72% | 43,325,181 |
| 2015-07-06 | 2015-07-02 | 6.534 | 7,100,171 | -50,814 | 0.74% | 46,390,358 |
| 2015-07-02 | 2015-06-29 | 6.518 | 7,150,985 | -53,354 | 0.74% | 46,609,778 |
| 2015-06-30 | 2015-06-26 | 6.581 | 7,204,339 | +53,354 | 0.75% | 47,411,232 |
| 2015-06-26 | 2015-06-24 | 6.597 | 7,150,985 | -64,787 | 0.74% | 47,172,698 |
| 2015-06-25 | 2015-06-23 | 6.612 | 7,215,772 | +20,325 | 0.75% | 47,713,680 |
| 2015-06-24 | 2015-06-22 | 6.549 | 7,195,447 | -16,514 | 0.75% | 47,126,147 |
| 2015-06-23 | 2015-06-19 | 6.408 | 7,211,961 | +63,517 | 0.75% | 46,212,408 |
| 2015-06-22 | 2015-06-18 | 6.298 | 7,148,444 | -6,352 | 0.74% | 45,017,600 |
| 2015-06-18 | 2015-06-16 | 6.282 | 7,154,796 | -38,110 | 0.74% | 44,944,957 |
| 2015-06-17 | 2015-06-15 | 6.361 | 7,192,906 | +336,640 | 0.75% | 45,750,577 |
| 2015-06-16 | 2015-06-12 | 6.376 | 6,856,266 | +8,892 | 0.71% | 43,717,317 |
| 2015-06-12 | 2015-06-10 | 6.282 | 6,847,374 | +3,811 | 0.71% | 43,013,796 |
| 2015-06-11 | 2015-06-09 | 6.250 | 6,843,563 | +72,409 | 0.71% | 42,774,368 |
| 2015-06-09 | 2015-06-05 | 6.549 | 6,771,154 | +119,412 | 0.70% | 44,347,265 |
| 2015-06-08 | 2015-06-04 | 6.565 | 6,651,742 | +58,435 | 0.69% | 43,669,908 |
| 2015-06-05 | 2015-06-03 | 6.691 | 6,593,307 | +67,328 | 0.68% | 44,116,703 |
| 2015-06-02 | 2015-05-29 | 6.833 | 6,525,979 | -52,083 | 0.69% | 44,590,899 |
| 2015-05-29 | 2015-05-27 | 7.211 | 6,578,062 | -16,515 | 0.69% | 47,432,309 |
| 2015-05-28 | 2015-05-26 | 7.242 | 6,594,577 | -114,330 | 0.71% | 47,759,041 |
| 2015-05-27 | 2015-05-22 | 6.896 | 6,708,907 | -11,433 | 0.73% | 46,263,310 |
| 2015-05-26 | 2015-05-21 | 7.022 | 6,720,340 | +2,540 | 0.73% | 47,188,582 |
| 2015-05-22 | 2015-05-20 | 7.022 | 6,717,800 | -105,438 | 0.73% | 47,170,747 |
| 2015-05-21 | 2015-05-19 | 7.006 | 6,823,238 | -466,214 | 0.74% | 47,803,683 |
| 2015-05-20 | 2015-05-18 | 6.833 | 7,289,452 | -359,505 | 0.79% | 49,807,579 |
| 2015-05-19 | 2015-05-15 | 6.817 | 7,648,957 | -50,814 | 0.83% | 52,143,591 |
| 2015-05-18 | 2015-05-14 | 6.770 | 7,699,771 | +16,515 | 0.83% | 52,126,323 |
| 2015-05-15 | 2015-05-13 | 6.770 | 7,683,256 | +1,270 | 0.83% | 52,014,518 |
| 2015-05-14 | 2015-05-12 | 6.738 | 7,681,986 | +5,081 | 0.83% | 51,764,033 |
| 2015-05-13 | 2015-05-11 | 6.927 | 7,676,905 | +5,082 | 0.83% | 53,180,163 |
| 2015-05-12 | 2015-05-08 | 6.927 | 7,671,823 | +254,067 | 0.83% | 53,144,959 |
| 2015-05-11 | 2015-05-07 | 6.738 | 7,417,756 | +293,448 | 0.80% | 49,983,554 |
| 2015-05-08 | 2015-05-06 | 6.817 | 7,124,308 | +184,199 | 0.77% | 48,567,014 |
| 2015-05-07 | 2015-05-05 | 7.620 | 6,940,109 | -1,270 | 0.75% | 52,883,778 |
| 2015-05-06 | 2015-05-04 | 7.746 | 6,941,379 | -6,352 | 0.75% | 53,767,728 |
| 2015-05-05 | 2015-04-30 | 7.746 | 6,947,731 | +81,302 | 0.75% | 53,816,930 |
| 2015-05-04 | 2015-04-29 | 7.384 | 6,866,429 | -132,115 | 0.74% | 50,700,775 |
| 2015-04-30 | 2015-04-28 | 7.321 | 6,998,544 | -616,114 | 0.76% | 51,235,558 |
| 2015-04-27 | 2015-04-23 | 6.959 | 7,614,658 | +31,758 | 0.82% | 52,988,728 |
| 2015-04-24 | 2015-04-22 | 7.100 | 7,582,900 | -295,988 | 0.82% | 53,842,187 |
| 2015-04-23 | 2015-04-21 | 6.864 | 7,878,888 | -127,034 | 0.85% | 54,083,182 |
| 2015-04-22 | 2015-04-20 | 6.896 | 8,005,922 | +137,196 | 0.87% | 55,207,272 |
| 2015-04-21 | 2015-04-17 | 7.305 | 7,868,726 | +72,410 | 0.85% | 57,482,179 |
| 2015-04-20 | 2015-04-16 | 6.990 | 7,796,316 | -476,377 | 0.84% | 54,498,334 |
| 2015-04-17 | 2015-04-15 | 6.486 | 8,272,693 | +22,866 | 0.90% | 53,660,529 |
| 2015-04-16 | 2015-04-14 | 6.644 | 8,249,827 | -94,005 | 0.89% | 54,811,049 |
| 2015-04-15 | 2015-04-13 | 6.833 | 8,343,832 | -175,306 | 0.90% | 57,011,977 |
| 2015-04-14 | 2015-04-10 | 6.927 | 8,519,138 | +48,272 | 0.92% | 59,014,557 |
| 2015-04-13 | 2015-04-09 | 6.754 | 8,470,866 | +25,407 | 0.92% | 57,213,159 |
| 2015-04-10 | 2015-04-08 | 6.770 | 8,445,459 | -29,218 | 0.92% | 57,174,521 |
| 2015-04-09 | 2015-04-02 | 6.187 | 8,474,677 | -96,545 | 0.92% | 52,435,635 |
| 2015-04-08 | 2015-04-01 | 6.124 | 8,571,222 | -191,821 | 0.93% | 52,493,214 |
| 2015-04-02 | 2015-03-31 | 5.857 | 8,763,043 | -467,484 | 0.95% | 51,322,607 |
| 2015-04-01 | 2015-03-30 | 5.762 | 9,230,527 | -175,307 | 1.01% | 53,188,581 |
| 2015-03-31 | 2015-03-27 | 5.447 | 9,405,834 | +12,703 | 1.03% | 51,237,063 |
| 2015-03-27 | 2015-03-25 | 5.463 | 9,393,131 | -561,489 | 1.02% | 51,315,750 |
| 2015-03-25 | 2015-03-23 | 5.542 | 9,954,620 | +4,452,534 | 1.08% | 55,166,848 |
| 2015-03-23 | 2015-03-19 | 5.573 | 5,502,086 | -15,245 | 0.60% | 30,664,893 |
| 2015-03-20 | 2015-03-18 | 5.589 | 5,517,331 | +31,759 | 0.60% | 30,836,723 |
| 2015-03-19 | 2015-03-17 | 5.621 | 5,485,572 | +31,758 | 0.60% | 30,831,948 |
| 2015-03-18 | 2015-03-16 | 5.558 | 5,453,814 | -12,703 | 0.59% | 30,309,994 |
| 2015-03-10 | 2015-03-06 | 5.731 | 5,466,517 | +63,517 | 0.60% | 31,327,296 |
| 2015-03-09 | 2015-03-05 | 5.605 | 5,403,000 | -3,811 | 0.59% | 30,282,783 |
| 2015-03-05 | 2015-03-03 | 5.747 | 5,406,811 | -50,814 | 0.59% | 31,070,259 |
| 2015-03-04 | 2015-03-02 | 5.731 | 5,457,625 | -8,892 | 0.59% | 31,276,338 |
| 2015-03-03 | 2015-02-27 | 5.636 | 5,466,517 | -6,352 | 0.60% | 30,810,912 |
| 2015-03-02 | 2015-02-26 | 5.762 | 5,472,869 | +12,704 | 0.60% | 31,536,026 |
| 2015-02-27 | 2015-02-25 | 5.731 | 5,460,165 | +31,758 | 0.60% | 31,290,894 |
| 2015-02-17 | 2015-02-13 | 5.369 | 5,428,407 | -12,703 | 0.59% | 29,143,225 |
| 2015-02-10 | 2015-02-06 | 5.447 | 5,441,110 | -88,924 | 0.59% | 29,639,743 |
| 2015-02-06 | 2015-02-04 | 5.699 | 5,530,034 | +76,220 | 0.60% | 31,517,169 |
| 2015-02-05 | 2015-02-03 | 5.747 | 5,453,814 | -6,351 | 0.59% | 31,340,362 |
| 2015-02-03 | 2015-01-30 | 5.731 | 5,460,165 | +33,028 | 0.60% | 31,290,894 |
| 2015-01-30 | 2015-01-28 | 5.636 | 5,427,137 | +12,704 | 0.59% | 30,588,955 |
| 2015-01-29 | 2015-01-27 | 5.621 | 5,414,433 | +3,811 | 0.59% | 30,432,107 |
| 2015-01-15 | 2015-01-13 | 5.510 | 5,410,622 | -4,451,263 | 0.59% | 29,814,399 |
| 2015-01-13 | 2015-01-09 | 5.636 | 9,861,885 | +2,540 | 1.08% | 55,584,510 |
| 2015-01-07 | 2015-01-05 | 5.605 | 9,859,345 | +6,352 | 1.07% | 55,259,746 |
| 2015-01-05 | 2014-12-31 | 5.542 | 9,852,993 | -21,596 | 1.07% | 54,603,648 |
| 2015-01-02 | 2014-12-29 | 5.400 | 9,874,589 | -12,703 | 1.08% | 53,324,154 |
| 2014-12-30 | 2014-12-24 | 5.463 | 9,887,292 | -50,814 | 1.08% | 54,015,408 |
| 2014-12-29 | 2014-12-22 | 5.479 | 9,938,106 | +7,622 | 1.08% | 54,449,474 |
| 2014-12-23 | 2014-12-19 | 5.526 | 9,930,484 | -3,811 | 1.08% | 54,876,746 |
| 2014-12-22 | 2014-12-18 | 5.369 | 9,934,295 | -35,569 | 1.08% | 53,333,766 |
| 2014-12-19 | 2014-12-17 | 5.668 | 9,969,864 | +50,813 | 1.09% | 56,507,040 |
| 2014-12-18 | 2014-12-16 | 5.983 | 9,919,051 | +25,407 | 1.08% | 59,342,323 |
| 2014-12-17 | 2014-12-15 | 6.077 | 9,893,644 | -31,758 | 1.08% | 60,124,905 |
| 2014-12-16 | 2014-12-12 | 6.046 | 9,925,402 | -335,369 | 1.08% | 60,005,375 |
| 2014-12-15 | 2014-12-11 | 6.266 | 10,260,771 | -90,194 | 1.12% | 64,298,219 |
| 2014-12-12 | 2014-12-10 | 5.965 | 10,350,965 | +483,296 | 1.13% | 61,743,399 |
| 2014-12-11 | 2014-12-09 | 5.743 | 9,867,669 | -6,303 | 1.09% | 56,668,928 |
| 2014-12-10 | 2014-12-08 | 5.870 | 9,873,972 | -57,992 | 1.09% | 57,958,277 |
| 2014-12-09 | 2014-12-05 | 6.393 | 9,931,964 | -215,578 | 1.10% | 63,498,291 |
| 2014-12-08 | 2014-12-04 | 6.536 | 10,147,542 | +2,521 | 1.12% | 66,325,407 |
| 2014-12-05 | 2014-12-03 | 6.552 | 10,145,021 | -65,556 | 1.12% | 66,469,874 |
| 2014-12-04 | 2014-12-02 | 6.584 | 10,210,577 | -5,042 | 1.13% | 67,223,363 |
| 2014-12-03 | 2014-12-01 | 6.568 | 10,215,619 | +23,953 | 1.13% | 67,094,494 |
| 2014-12-02 | 2014-11-28 | 6.631 | 10,191,666 | +20,171 | 1.13% | 67,583,910 |
| 2014-12-01 | 2014-11-27 | 6.520 | 10,171,495 | -7,564 | 1.13% | 66,320,603 |
| 2014-11-28 | 2014-11-26 | 6.584 | 10,179,059 | +17,649 | 1.13% | 67,015,858 |
| 2014-11-26 | 2014-11-24 | 6.504 | 10,161,410 | +27,735 | 1.13% | 66,093,642 |
| 2014-11-25 | 2014-11-21 | 6.615 | 10,133,675 | +8,825 | 1.12% | 67,038,591 |
| 2014-11-24 | 2014-11-20 | 6.504 | 10,124,850 | +39,082 | 1.12% | 65,855,842 |
| 2014-11-21 | 2014-11-19 | 6.584 | 10,085,768 | -126,069 | 1.12% | 66,401,658 |
| 2014-11-20 | 2014-11-18 | 6.742 | 10,211,837 | +56,731 | 1.13% | 68,851,698 |
| 2014-11-19 | 2014-11-17 | 6.758 | 10,155,106 | -1,261 | 1.13% | 68,630,302 |
| 2014-11-18 | 2014-11-14 | 6.917 | 10,156,367 | -23,953 | 1.13% | 70,250,064 |
| 2014-11-17 | 2014-11-13 | 6.647 | 10,180,320 | -16,389 | 1.13% | 67,670,176 |
| 2014-11-14 | 2014-11-12 | 6.758 | 10,196,709 | +27,735 | 1.13% | 68,911,464 |
| 2014-11-12 | 2014-11-10 | 6.790 | 10,168,974 | +11,346 | 1.13% | 69,046,673 |
| 2014-11-11 | 2014-11-07 | 6.663 | 10,157,628 | +57,992 | 1.13% | 67,680,482 |
| 2014-11-10 | 2014-11-06 | 6.536 | 10,099,636 | -185,321 | 1.12% | 66,012,289 |
| 2014-11-07 | 2014-11-05 | 6.647 | 10,284,957 | +123,547 | 1.14% | 68,365,714 |
| 2014-11-06 | 2014-11-04 | 6.774 | 10,161,410 | -157,586 | 1.14% | 68,834,110 |
| 2014-11-05 | 2014-11-03 | 6.552 | 10,318,996 | +63,035 | 1.16% | 67,609,753 |
| 2014-11-04 | 2014-10-31 | 6.266 | 10,255,961 | -25,214 | 1.15% | 64,268,077 |
| 2014-11-03 | 2014-10-30 | 6.092 | 10,281,175 | -44,124 | 1.15% | 62,631,935 |
| 2014-10-31 | 2014-10-29 | 5.997 | 10,325,299 | +61,773 | 1.16% | 61,917,910 |
| 2014-10-30 | 2014-10-28 | 5.854 | 10,263,526 | +196,668 | 1.15% | 60,082,059 |
| 2014-10-29 | 2014-10-27 | 5.743 | 10,066,858 | -12,607 | 1.14% | 57,812,848 |
| 2014-10-28 | 2014-10-24 | 5.822 | 10,079,465 | -7,564 | 1.14% | 58,684,769 |
| 2014-10-24 | 2014-10-22 | 5.806 | 10,087,029 | +94,552 | 1.14% | 58,568,784 |
| 2014-10-23 | 2014-10-21 | 5.854 | 9,992,477 | +6,303 | 1.13% | 58,495,354 |
| 2014-10-22 | 2014-10-20 | 5.902 | 9,986,174 | +44,124 | 1.13% | 58,933,729 |
| 2014-10-21 | 2014-10-17 | 5.854 | 9,942,050 | +16,389 | 1.13% | 58,200,158 |
| 2014-10-20 | 2014-10-16 | 5.886 | 9,925,661 | +124,808 | 1.12% | 58,419,145 |
| 2014-10-17 | 2014-10-15 | 5.838 | 9,800,853 | -1,260 | 1.11% | 57,218,115 |
| 2014-10-15 | 2014-10-13 | 5.537 | 9,802,113 | -6,304 | 1.11% | 54,270,895 |
| 2014-10-14 | 2014-10-10 | 5.473 | 9,808,417 | +35,300 | 1.11% | 53,683,382 |
| 2014-10-13 | 2014-10-09 | 5.584 | 9,773,117 | -73,120 | 1.11% | 54,575,486 |
| 2014-10-10 | 2014-10-08 | 5.584 | 9,846,237 | -36,560 | 1.12% | 54,983,806 |
| 2014-10-08 | 2014-10-06 | 5.632 | 9,882,797 | +15,128 | 1.12% | 55,658,318 |
| 2014-10-07 | 2014-10-03 | 5.394 | 9,867,669 | -26,475 | 1.12% | 53,224,960 |
| 2014-10-06 | 2014-09-30 | 5.457 | 9,894,144 | -315,172 | 1.12% | 53,995,619 |
| 2014-10-03 | 2014-09-29 | 5.410 | 10,209,316 | -8,825 | 1.16% | 55,229,724 |
| 2014-09-30 | 2014-09-26 | 5.489 | 10,218,141 | -13,867 | 1.16% | 56,087,985 |
| 2014-09-29 | 2014-09-25 | 5.378 | 10,232,008 | -16,389 | 1.16% | 55,027,834 |
| 2014-09-26 | 2014-09-24 | 5.426 | 10,248,397 | +393,335 | 1.16% | 55,603,726 |
| 2014-09-25 | 2014-09-23 | 5.426 | 9,855,062 | +365,600 | 1.12% | 53,469,647 |
| 2014-09-24 | 2014-09-22 | 5.188 | 9,489,462 | +115,983 | 1.08% | 49,227,887 |
| 2014-09-23 | 2014-09-19 | 5.077 | 9,373,479 | -528,229 | 1.06% | 47,585,281 |
| 2014-09-22 | 2014-09-18 | 4.886 | 9,901,708 | -180,278 | 1.12% | 48,381,874 |
| 2014-09-19 | 2014-09-17 | 4.807 | 10,081,986 | -1,261 | 1.14% | 48,463,031 |
| 2014-09-18 | 2014-09-16 | 4.823 | 10,083,247 | -13,868 | 1.14% | 48,629,056 |
| 2014-09-16 | 2014-09-12 | 5.013 | 10,097,115 | -523,186 | 1.14% | 50,618,146 |
| 2014-09-15 | 2014-09-11 | 5.061 | 10,620,301 | -86,987 | 1.20% | 53,746,398 |
| 2014-09-12 | 2014-09-10 | 4.998 | 10,707,288 | +370,642 | 1.21% | 53,512,106 |
| 2014-09-11 | 2014-09-08 | 4.950 | 10,336,646 | -1,245,316 | 1.17% | 51,163,010 |
| 2014-09-10 | 2014-09-05 | 4.725 | 11,581,962 | -132,348 | 1.33% | 54,729,580 |
| 2014-09-08 | 2014-09-04 | 4.661 | 11,714,310 | -8,740 | 1.34% | 54,604,404 |
| 2014-09-05 | 2014-09-03 | 4.421 | 11,723,050 | -43,700 | 1.34% | 51,828,384 |
| 2014-09-04 | 2014-09-02 | 4.389 | 11,766,750 | +12,486 | 1.35% | 51,644,616 |
| 2014-09-03 | 2014-09-01 | 4.405 | 11,754,264 | +87,399 | 1.35% | 51,778,099 |
| 2014-09-01 | 2014-08-28 | 4.501 | 11,666,865 | -31,214 | 1.34% | 52,514,406 |
| 2014-08-26 | 2014-08-22 | 4.581 | 11,698,079 | +97,389 | 1.34% | 53,591,825 |
| 2014-08-22 | 2014-08-20 | 4.725 | 11,600,690 | +27,468 | 1.33% | 54,818,078 |
| 2014-08-21 | 2014-08-19 | 4.645 | 11,573,222 | -62,428 | 1.32% | 53,761,360 |
| 2014-08-20 | 2014-08-18 | 4.581 | 11,635,650 | -444,490 | 1.33% | 53,305,822 |
| 2014-08-15 | 2014-08-13 | 4.421 | 12,080,140 | -6,243 | 1.38% | 53,407,102 |
| 2014-08-14 | 2014-08-12 | 4.485 | 12,086,383 | -67,423 | 1.38% | 54,209,119 |
| 2014-08-13 | 2014-08-11 | 4.485 | 12,153,806 | -519,404 | 1.39% | 54,511,521 |
| 2014-08-12 | 2014-08-08 | 4.469 | 12,673,210 | -9,988 | 1.45% | 56,638,116 |
| 2014-08-11 | 2014-08-07 | 4.469 | 12,683,198 | +112,371 | 1.45% | 56,682,754 |
| 2014-08-08 | 2014-08-06 | 4.405 | 12,570,827 | -37,457 | 1.44% | 55,375,098 |
| 2014-08-05 | 2014-08-01 | 4.309 | 12,608,284 | -6,243 | 1.44% | 54,328,314 |
| 2014-08-04 | 2014-07-31 | 4.309 | 12,614,527 | -7,492 | 1.44% | 54,355,215 |
| 2014-07-31 | 2014-07-29 | 4.261 | 12,622,019 | -43,700 | 1.44% | 53,780,945 |
| 2014-07-30 | 2014-07-28 | 4.229 | 12,665,719 | +12,486 | 1.45% | 53,561,378 |
| 2014-07-29 | 2014-07-25 | 4.245 | 12,653,233 | -18,728 | 1.45% | 53,711,261 |
| 2014-07-25 | 2014-07-23 | 3.973 | 12,671,961 | -1,249 | 1.45% | 50,340,031 |
| 2014-07-24 | 2014-07-22 | 4.005 | 12,673,210 | +1,249 | 1.45% | 50,751,000 |
| 2014-07-23 | 2014-07-21 | 4.069 | 12,671,961 | +9,988 | 1.45% | 51,557,934 |
| 2014-07-21 | 2014-07-17 | 4.133 | 12,661,973 | +18,729 | 1.45% | 52,328,593 |
| 2014-07-16 | 2014-07-14 | 4.245 | 12,643,244 | +49,942 | 1.45% | 53,668,859 |
| 2014-07-15 | 2014-07-11 | 4.229 | 12,593,302 | +6,243 | 1.44% | 53,255,138 |
| 2014-07-14 | 2014-07-10 | 4.245 | 12,587,059 | +24,972 | 1.44% | 53,430,361 |
| 2014-07-09 | 2014-07-07 | 4.325 | 12,562,087 | -56,186 | 1.44% | 54,330,478 |
| 2014-07-08 | 2014-07-04 | 4.309 | 12,618,273 | +24,971 | 1.44% | 54,371,356 |
| 2014-07-07 | 2014-07-03 | 4.309 | 12,593,302 | -6,242 | 1.44% | 54,263,758 |
| 2014-06-27 | 2014-06-25 | 4.341 | 12,599,544 | -12,486 | 1.44% | 54,694,302 |
| 2014-06-26 | 2014-06-24 | 4.309 | 12,612,030 | +9,988 | 1.44% | 54,344,455 |
| 2014-06-25 | 2014-06-23 | 4.293 | 12,602,042 | -9,988 | 1.44% | 54,099,554 |
| 2014-06-24 | 2014-06-20 | 4.309 | 12,612,030 | -12,486 | 1.44% | 54,344,455 |
| 2014-06-20 | 2014-06-18 | 4.325 | 12,624,516 | -6,243 | 1.44% | 54,600,481 |
| 2014-06-19 | 2014-06-17 | 4.229 | 12,630,759 | +68,672 | 1.44% | 53,413,537 |
| 2014-06-18 | 2014-06-16 | 4.293 | 12,562,087 | +6,242 | 1.43% | 53,928,030 |
| 2014-06-17 | 2014-06-13 | 4.405 | 12,555,845 | -46,197 | 1.43% | 55,309,102 |
| 2014-06-16 | 2014-06-12 | 4.229 | 12,602,042 | -420,767 | 1.44% | 53,292,098 |
| 2014-06-13 | 2014-06-11 | 4.085 | 13,022,809 | +23,723 | 1.48% | 53,194,021 |
| 2014-06-12 | 2014-06-10 | 4.053 | 12,999,086 | +7,491 | 1.48% | 52,680,672 |
| 2014-06-10 | 2014-06-06 | 4.037 | 12,991,595 | -12,485 | 1.48% | 52,442,209 |
| 2014-06-09 | 2014-06-05 | 4.037 | 13,004,080 | +6,243 | 1.48% | 52,492,607 |
| 2014-06-05 | 2014-06-03 | 3.973 | 12,997,837 | +87,399 | 1.48% | 51,634,590 |
| 2014-06-04 | 2014-05-30 | 4.053 | 12,910,438 | +12,486 | 1.47% | 52,321,413 |
| 2014-06-03 | 2014-05-29 | 4.133 | 12,897,952 | +42,451 | 1.47% | 53,303,832 |
| 2014-05-30 | 2014-05-28 | 4.245 | 12,855,501 | -378,316 | 1.47% | 54,569,861 |
| 2014-05-29 | 2014-05-27 | 4.133 | 13,233,817 | +54,937 | 1.51% | 54,691,873 |
| 2014-05-28 | 2014-05-26 | 4.165 | 13,178,880 | +4,994 | 1.50% | 54,887,041 |
| 2014-05-26 | 2014-05-22 | 4.277 | 13,173,886 | -17,479 | 1.50% | 56,343,410 |
| 2014-05-22 | 2014-05-20 | 4.165 | 13,191,365 | -43,700 | 1.50% | 54,939,038 |
| 2014-05-20 | 2014-05-16 | 4.037 | 13,235,065 | +3,745 | 1.51% | 53,425,007 |
| 2014-05-16 | 2014-05-14 | 3.924 | 13,231,320 | -362,084 | 1.51% | 51,926,281 |
| 2014-05-15 | 2014-05-13 | 3.812 | 13,593,404 | -506,919 | 1.55% | 51,823,071 |
| 2014-05-14 | 2014-05-12 | 3.812 | 14,100,323 | -6,242 | 1.61% | 53,755,634 |
| 2014-05-09 | 2014-05-07 | 3.876 | 14,106,565 | +49,942 | 1.61% | 54,683,286 |
| 2014-05-08 | 2014-05-05 | 4.037 | 14,056,623 | -1,248 | 1.60% | 56,741,329 |
| 2014-05-07 | 2014-05-02 | 4.101 | 14,057,871 | +1,248 | 1.60% | 57,647,103 |
| 2014-05-05 | 2014-04-30 | 4.181 | 14,056,623 | +12,486 | 1.60% | 58,767,805 |
| 2014-05-02 | 2014-04-29 | 4.021 | 14,044,137 | +12,486 | 1.60% | 56,465,964 |
| 2014-04-30 | 2014-04-28 | 4.101 | 14,031,651 | -6,243 | 1.60% | 57,539,582 |
| 2014-04-29 | 2014-04-25 | 4.341 | 14,037,894 | -31,214 | 1.60% | 60,938,143 |
| 2014-04-28 | 2014-04-24 | 4.357 | 14,069,108 | -22,475 | 1.60% | 61,299,006 |
| 2014-04-25 | 2014-04-23 | 4.309 | 14,091,583 | +6,243 | 1.61% | 60,719,758 |
| 2014-04-23 | 2014-04-17 | 4.245 | 14,085,340 | +263,448 | 1.61% | 59,790,361 |
| 2014-04-22 | 2014-04-16 | 4.229 | 13,821,892 | +62,428 | 1.58% | 58,450,656 |
| 2014-04-17 | 2014-04-15 | 4.277 | 13,759,464 | +62,429 | 1.57% | 58,847,869 |
| 2014-04-16 | 2014-04-14 | 4.341 | 13,697,035 | +41,202 | 1.56% | 59,458,483 |
| 2014-04-15 | 2014-04-11 | 4.453 | 13,655,833 | +12,486 | 1.56% | 60,810,834 |
| 2014-04-14 | 2014-04-10 | 4.485 | 13,643,347 | +6,243 | 1.56% | 61,192,320 |
| 2014-04-11 | 2014-04-09 | 4.501 | 13,637,104 | -31,214 | 1.55% | 61,382,764 |
| 2014-04-09 | 2014-04-07 | 4.453 | 13,668,318 | -11,237 | 1.56% | 60,866,431 |
| 2014-04-08 | 2014-04-04 | 4.421 | 13,679,555 | -2,497 | 1.56% | 60,478,222 |
| 2014-04-07 | 2014-04-03 | 4.549 | 13,682,052 | -174,800 | 1.56% | 62,242,574 |
| 2014-04-04 | 2014-04-02 | 4.341 | 13,856,852 | -212,256 | 1.58% | 60,152,244 |
| 2014-04-03 | 2014-04-01 | 4.133 | 14,069,108 | -56,186 | 1.60% | 58,143,910 |
| 2014-04-02 | 2014-03-31 | 3.941 | 14,125,294 | -36,208 | 1.61% | 55,660,944 |
| 2014-04-01 | 2014-03-28 | 3.796 | 14,161,502 | -7,492 | 1.61% | 53,762,026 |
| 2014-03-31 | 2014-03-27 | 3.796 | 14,168,994 | +12,486 | 1.62% | 53,790,469 |
| 2014-03-28 | 2014-03-26 | 3.780 | 14,156,508 | -6,243 | 1.61% | 53,516,303 |
| 2014-03-27 | 2014-03-25 | 3.812 | 14,162,751 | -13,734 | 1.61% | 53,993,632 |
| 2014-03-26 | 2014-03-24 | 3.780 | 14,176,485 | -2,497 | 1.62% | 53,591,823 |
| 2014-03-25 | 2014-03-21 | 3.716 | 14,178,982 | -6,243 | 1.62% | 52,692,767 |
| 2014-03-24 | 2014-03-20 | 3.684 | 14,185,225 | -12,486 | 1.62% | 52,261,519 |
| 2014-03-21 | 2014-03-19 | 3.732 | 14,197,711 | -7,491 | 1.62% | 52,989,792 |
| 2014-03-20 | 2014-03-18 | 3.716 | 14,205,202 | +18,728 | 1.62% | 52,790,207 |
| 2014-03-19 | 2014-03-17 | 3.668 | 14,186,474 | -6,243 | 1.62% | 52,038,877 |
| 2014-03-18 | 2014-03-14 | 3.636 | 14,192,717 | +18,729 | 1.62% | 51,607,089 |
| 2014-03-17 | 2014-03-13 | 3.764 | 14,173,988 | -7,491 | 1.62% | 53,355,340 |
| 2014-03-14 | 2014-03-12 | 3.844 | 14,181,479 | -8,740 | 1.62% | 54,519,358 |
| 2014-03-13 | 2014-03-11 | 3.924 | 14,190,219 | -136,094 | 1.62% | 55,689,478 |
| 2014-03-12 | 2014-03-10 | 3.844 | 14,326,313 | +78,659 | 1.63% | 55,076,159 |
| 2014-03-11 | 2014-03-07 | 3.989 | 14,247,654 | +38,706 | 1.62% | 56,827,778 |
| 2014-03-10 | 2014-03-06 | 3.989 | 14,208,948 | +49,943 | 1.62% | 56,673,396 |
| 2014-03-07 | 2014-03-05 | 4.005 | 14,159,005 | +16,231 | 1.61% | 56,700,999 |
| 2014-03-06 | 2014-03-04 | 3.924 | 14,142,774 | +12,486 | 1.61% | 55,503,280 |
| 2014-03-05 | 2014-03-03 | 4.021 | 14,130,288 | +169,805 | 1.61% | 56,812,343 |
| 2014-03-04 | 2014-02-28 | 4.053 | 13,960,483 | +68,671 | 1.59% | 56,576,872 |
| 2014-03-03 | 2014-02-27 | 4.069 | 13,891,812 | +54,937 | 1.58% | 56,521,097 |
| 2014-02-28 | 2014-02-26 | 4.005 | 13,836,875 | +12,486 | 1.58% | 55,411,001 |
| 2014-02-27 | 2014-02-25 | 3.957 | 13,824,389 | +12,485 | 1.58% | 54,696,667 |
| 2014-02-26 | 2014-02-24 | 4.021 | 13,811,904 | +26,220 | 1.57% | 55,532,246 |
| 2014-02-25 | 2014-02-21 | 4.133 | 13,785,684 | +58,683 | 1.57% | 56,972,594 |
| 2014-02-24 | 2014-02-20 | 4.133 | 13,727,001 | +181,042 | 1.57% | 56,730,072 |
| 2014-02-20 | 2014-02-18 | 4.309 | 13,545,959 | +9,989 | 1.54% | 58,368,698 |
| 2014-02-18 | 2014-02-14 | 4.261 | 13,535,970 | +46,197 | 1.50% | 57,675,184 |
| 2014-02-17 | 2014-02-13 | 4.181 | 13,489,773 | -147,331 | 1.50% | 56,397,924 |
| 2014-02-14 | 2014-02-12 | 4.133 | 13,637,104 | +67,423 | 1.51% | 56,358,552 |
| 2014-02-13 | 2014-02-11 | 4.037 | 13,569,681 | +68,671 | 1.51% | 54,775,726 |
| 2014-02-12 | 2014-02-10 | 4.005 | 13,501,010 | -31,214 | 1.50% | 54,065,999 |
| 2014-02-11 | 2014-02-07 | 4.021 | 13,532,224 | -41,203 | 1.50% | 54,407,762 |
| 2014-02-10 | 2014-02-06 | 3.957 | 13,573,427 | -32,463 | 1.51% | 53,703,728 |
| 2014-02-07 | 2014-02-05 | 3.924 | 13,605,890 | -8,740 | 1.51% | 53,396,281 |
| 2014-02-06 | 2014-02-04 | 3.844 | 13,614,630 | -29,965 | 1.51% | 52,340,161 |
| 2014-01-27 | 2014-01-23 | 3.876 | 13,644,595 | +9,988 | 1.51% | 52,892,486 |
| 2014-01-23 | 2014-01-21 | 3.924 | 13,634,607 | +8,740 | 1.51% | 53,508,980 |
| 2014-01-22 | 2014-01-20 | 3.941 | 13,625,867 | +33,711 | 1.51% | 53,692,944 |
| 2014-01-21 | 2014-01-17 | 4.101 | 13,592,156 | -67,422 | 1.51% | 55,737,346 |
| 2014-01-20 | 2014-01-16 | 4.053 | 13,659,578 | +47,445 | 1.52% | 55,357,411 |
| 2014-01-17 | 2014-01-15 | 4.229 | 13,612,133 | +11,237 | 1.51% | 57,563,617 |
| 2014-01-16 | 2014-01-14 | 3.973 | 13,600,896 | +59,932 | 1.51% | 54,030,274 |
| 2014-01-15 | 2014-01-13 | 4.117 | 13,540,964 | +11,237 | 1.50% | 55,744,327 |
| 2014-01-14 | 2014-01-10 | 4.165 | 13,529,727 | +2,497 | 1.50% | 56,348,239 |
| 2014-01-13 | 2014-01-09 | 4.245 | 13,527,230 | -67,423 | 1.50% | 57,421,259 |
| 2014-01-10 | 2014-01-08 | 4.341 | 13,594,653 | +42,452 | 1.51% | 59,014,045 |
| 2014-01-09 | 2014-01-07 | 4.277 | 13,552,201 | +16,231 | 1.50% | 57,961,426 |
| 2014-01-08 | 2014-01-06 | 4.373 | 13,535,970 | +43,700 | 1.50% | 59,192,952 |
| 2014-01-07 | 2014-01-03 | 4.517 | 13,492,270 | +63,677 | 1.50% | 60,946,967 |
| 2014-01-06 | 2014-01-02 | 4.597 | 13,428,593 | +39,954 | 1.49% | 61,734,847 |
| 2014-01-03 | 2013-12-31 | 4.597 | 13,388,639 | -3,746 | 1.49% | 61,551,167 |
| 2014-01-02 | 2013-12-27 | 4.469 | 13,392,385 | +4,369,986 | 1.49% | 59,852,197 |
| 2013-12-27 | 2013-12-20 | 4.453 | 9,022,399 | -138,591 | 1.00% | 40,177,674 |
| 2013-12-23 | 2013-12-19 | 4.469 | 9,160,990 | +29,966 | 1.02% | 40,941,578 |
| 2013-12-20 | 2013-12-18 | 4.645 | 9,131,024 | -83,654 | 1.01% | 42,416,560 |
| 2013-12-19 | 2013-12-17 | 4.437 | 9,214,678 | -36,208 | 1.02% | 40,886,308 |
| 2013-12-18 | 2013-12-16 | 4.565 | 9,250,886 | +56,185 | 1.03% | 42,232,438 |
| 2013-12-17 | 2013-12-13 | 4.645 | 9,194,701 | -48,694 | 1.02% | 42,712,361 |
| 2013-12-16 | 2013-12-12 | 4.661 | 9,243,395 | +6,243 | 1.03% | 43,086,624 |
| 2013-12-13 | 2013-12-11 | 4.773 | 9,237,152 | -109,874 | 1.03% | 44,093,271 |
| 2013-12-12 | 2013-12-10 | 4.726 | 9,347,026 | -108,625 | 1.04% | 44,170,638 |
| 2013-12-11 | 2013-12-09 | 4.468 | 9,455,651 | -35,900 | 1.05% | 42,243,880 |
| 2013-12-10 | 2013-12-06 | 4.500 | 9,491,551 | +8,680 | 1.06% | 42,710,434 |
| 2013-12-09 | 2013-12-05 | 4.468 | 9,482,871 | -241,809 | 1.06% | 42,365,488 |
| 2013-12-06 | 2013-12-04 | 4.500 | 9,724,680 | -17,360 | 1.09% | 43,759,477 |
| 2013-12-05 | 2013-12-03 | 4.516 | 9,742,040 | -172,367 | 1.09% | 43,994,718 |
| 2013-12-04 | 2013-12-02 | 4.435 | 9,914,407 | -80,603 | 1.11% | 43,973,601 |
| 2013-12-03 | 2013-11-29 | 4.516 | 9,995,010 | -256,689 | 1.12% | 45,137,122 |
| 2013-12-02 | 2013-11-28 | 4.435 | 10,251,699 | +83,083 | 1.15% | 45,469,600 |
| 2013-11-29 | 2013-11-27 | 4.484 | 10,168,616 | +69,443 | 1.14% | 45,593,112 |
| 2013-11-28 | 2013-11-26 | 4.677 | 10,099,173 | +60,762 | 1.13% | 47,236,358 |
| 2013-11-27 | 2013-11-25 | 4.629 | 10,038,411 | +60,762 | 1.12% | 46,466,447 |
| 2013-11-25 | 2013-11-21 | 4.677 | 9,977,649 | +141,365 | 1.12% | 46,667,960 |
| 2013-11-22 | 2013-11-20 | 4.806 | 9,836,284 | -1,240 | 1.10% | 47,275,913 |
| 2013-11-21 | 2013-11-19 | 4.774 | 9,837,524 | +29,761 | 1.10% | 46,964,544 |
| 2013-11-20 | 2013-11-18 | 4.758 | 9,807,763 | +27,281 | 1.10% | 46,664,281 |
| 2013-11-19 | 2013-11-15 | 4.693 | 9,780,482 | +4,960 | 1.09% | 45,903,505 |
| 2013-11-18 | 2013-11-14 | 4.661 | 9,775,522 | +74,403 | 1.09% | 45,564,897 |
| 2013-11-15 | 2013-11-13 | 4.629 | 9,701,119 | +308,771 | 1.08% | 44,905,168 |
| 2013-11-13 | 2013-11-11 | 4.806 | 9,392,348 | -62,002 | 1.05% | 45,142,233 |
| 2013-11-11 | 2013-11-07 | 4.822 | 9,454,350 | -1,240 | 1.06% | 45,592,716 |
| 2013-11-08 | 2013-11-06 | 4.855 | 9,455,590 | -2,480 | 1.06% | 45,903,703 |
| 2013-11-07 | 2013-11-05 | 4.871 | 9,458,070 | +4,960 | 1.06% | 46,068,287 |
| 2013-11-06 | 2013-11-04 | 4.726 | 9,453,110 | +3,720 | 1.06% | 44,671,952 |
| 2013-11-04 | 2013-10-31 | 4.693 | 9,449,390 | +45,882 | 1.06% | 44,349,565 |
| 2013-11-01 | 2013-10-30 | 4.758 | 9,403,508 | +342,252 | 1.05% | 44,740,879 |
| 2013-10-31 | 2013-10-29 | 4.790 | 9,061,256 | +150,046 | 1.01% | 43,404,769 |
| 2013-10-30 | 2013-10-28 | 4.935 | 8,911,210 | +31,001 | 1.00% | 43,979,542 |
| 2013-10-29 | 2013-10-25 | 4.984 | 8,880,209 | -1,240 | 0.99% | 44,256,215 |
| 2013-10-28 | 2013-10-24 | 4.968 | 8,881,449 | +31,001 | 0.99% | 44,119,150 |
| 2013-10-24 | 2013-10-22 | 5.000 | 8,850,448 | +2,480 | 0.99% | 44,250,639 |
| 2013-10-23 | 2013-10-21 | 5.000 | 8,847,968 | -12,401 | 0.99% | 44,238,239 |
| 2013-10-22 | 2013-10-18 | 5.048 | 8,860,369 | -79,362 | 0.99% | 44,728,954 |
| 2013-10-21 | 2013-10-17 | 5.048 | 8,939,731 | -8,681 | 1.00% | 45,129,590 |
| 2013-10-16 | 2013-10-11 | 5.080 | 8,948,412 | -6,200 | 1.00% | 45,462,061 |
| 2013-10-15 | 2013-10-10 | 5.016 | 8,954,612 | -6,200 | 1.00% | 44,915,864 |
| 2013-10-11 | 2013-10-09 | 5.032 | 8,960,812 | +12,400 | 1.00% | 45,091,487 |
| 2013-10-10 | 2013-10-08 | 4.951 | 8,948,412 | -32,241 | 1.00% | 44,307,469 |
| 2013-10-09 | 2013-10-07 | 4.871 | 8,980,653 | +3,720 | 1.00% | 43,742,888 |
| 2013-10-07 | 2013-10-03 | 4.839 | 8,976,933 | -14,880 | 1.00% | 43,435,201 |
| 2013-10-04 | 2013-10-02 | 4.839 | 8,991,813 | +1,240 | 1.00% | 43,507,198 |
| 2013-10-03 | 2013-09-30 | 4.742 | 8,990,573 | -369,534 | 1.00% | 42,631,175 |
| 2013-10-02 | 2013-09-27 | 4.548 | 9,360,107 | -24,801 | 1.05% | 42,571,850 |
| 2013-09-30 | 2013-09-26 | 4.500 | 9,384,908 | +17,361 | 1.05% | 42,230,558 |
| 2013-09-27 | 2013-09-25 | 4.580 | 9,367,547 | -1,240 | 1.05% | 42,907,856 |
| 2013-09-26 | 2013-09-24 | 4.580 | 9,368,787 | +1,240 | 1.05% | 42,913,536 |
| 2013-09-24 | 2013-09-19 | 4.564 | 9,367,547 | +18,601 | 1.05% | 42,756,772 |
| 2013-09-23 | 2013-09-18 | 4.532 | 9,348,946 | +1,240 | 1.04% | 42,370,303 |
| 2013-09-18 | 2013-09-16 | 4.564 | 9,347,706 | +12,400 | 1.04% | 42,666,211 |
| 2013-09-17 | 2013-09-13 | 4.693 | 9,335,306 | -37,201 | 1.04% | 43,814,125 |
| 2013-09-16 | 2013-09-12 | 4.710 | 9,372,507 | -124,005 | 1.05% | 44,139,888 |
| 2013-09-13 | 2013-09-11 | 4.677 | 9,496,512 | -22,320 | 1.06% | 44,417,562 |
| 2013-09-12 | 2013-09-10 | 4.726 | 9,518,832 | -85,563 | 1.06% | 44,987,344 |
| 2013-09-11 | 2013-09-09 | 4.726 | 9,604,395 | +74,811 | 1.07% | 45,391,727 |
| 2013-09-10 | 2013-09-06 | 4.677 | 9,529,584 | -738,785 | 1.08% | 44,572,248 |
| 2013-09-09 | 2013-09-05 | 4.710 | 10,268,369 | -646,743 | 1.16% | 48,362,418 |
| 2013-09-06 | 2013-09-04 | 4.710 | 10,915,112 | +2,626,244 | 1.23% | 51,408,477 |
| 2013-09-05 | 2013-09-03 | 4.710 | 8,288,868 | -503,159 | 0.94% | 39,039,277 |
| 2013-09-04 | 2013-09-02 | 4.710 | 8,792,027 | -582,928 | 0.99% | 41,409,077 |
| 2013-09-03 | 2013-08-30 | 4.726 | 9,374,955 | -281,032 | 1.06% | 44,307,361 |
| 2013-09-02 | 2013-08-29 | 4.726 | 9,655,987 | -77,315 | 1.09% | 45,635,558 |
| 2013-08-30 | 2013-08-28 | 4.596 | 9,733,302 | -57,679 | 1.10% | 44,731,968 |
| 2013-08-29 | 2013-08-27 | 4.579 | 9,790,981 | -158,311 | 1.11% | 44,837,483 |
| 2013-08-28 | 2013-08-26 | 4.579 | 9,949,292 | -131,312 | 1.12% | 45,562,463 |
| 2013-08-26 | 2013-08-22 | 4.482 | 10,080,604 | -17,181 | 1.14% | 45,178,098 |
| 2013-08-23 | 2013-08-21 | 4.465 | 10,097,785 | -61,361 | 1.14% | 45,090,534 |
| 2013-08-22 | 2013-08-20 | 4.384 | 10,159,146 | +61,361 | 1.15% | 44,536,715 |
| 2013-08-20 | 2013-08-16 | 4.400 | 10,097,785 | -2,455 | 1.14% | 44,432,278 |
| 2013-08-19 | 2013-08-15 | 4.335 | 10,100,240 | +24,545 | 1.14% | 43,784,665 |
| 2013-08-16 | 2013-08-13 | 4.351 | 10,075,695 | +3,681 | 1.14% | 43,842,466 |
| 2013-08-15 | 2013-08-12 | 4.368 | 10,072,014 | -148,493 | 1.14% | 43,990,593 |
| 2013-08-12 | 2013-08-08 | 4.286 | 10,220,507 | -1,227 | 1.15% | 43,806,332 |
| 2013-08-09 | 2013-08-07 | 4.270 | 10,221,734 | +6,136 | 1.15% | 43,645,007 |
| 2013-08-08 | 2013-08-06 | 4.416 | 10,215,598 | +6,136 | 1.15% | 45,117,163 |
| 2013-08-06 | 2013-08-02 | 4.514 | 10,209,462 | +30,680 | 1.15% | 46,088,367 |
| 2013-08-02 | 2013-07-31 | 4.319 | 10,178,782 | +20,863 | 1.15% | 43,959,261 |
| 2013-07-31 | 2013-07-29 | 4.302 | 10,157,919 | -6,136 | 1.15% | 43,703,616 |
| 2013-07-30 | 2013-07-26 | 4.368 | 10,164,055 | -58,907 | 1.15% | 44,392,592 |
| 2013-07-29 | 2013-07-25 | 4.335 | 10,222,962 | +2,455 | 1.15% | 44,316,666 |
| 2013-07-26 | 2013-07-24 | 4.384 | 10,220,507 | +12,272 | 1.15% | 44,805,716 |
| 2013-07-25 | 2013-07-23 | 4.433 | 10,208,235 | +7,363 | 1.15% | 45,251,008 |
| 2013-07-24 | 2013-07-22 | 4.531 | 10,200,872 | +3,682 | 1.15% | 46,215,834 |
| 2013-07-22 | 2013-07-18 | 4.661 | 10,197,190 | +2,454 | 1.15% | 47,528,624 |
| 2013-07-19 | 2013-07-17 | 4.661 | 10,194,736 | -2,454 | 1.15% | 47,517,186 |
| 2013-07-18 | 2013-07-16 | 4.742 | 10,197,190 | -1,227 | 1.15% | 48,359,544 |
| 2013-07-17 | 2013-07-15 | 4.677 | 10,198,417 | +6,136 | 1.15% | 47,700,547 |
| 2013-07-16 | 2013-07-12 | 4.661 | 10,192,281 | +3,682 | 1.15% | 47,505,744 |
| 2013-07-04 | 2013-07-02 | 4.759 | 10,188,599 | -6,137 | 1.15% | 48,484,846 |
| 2013-07-03 | 2013-06-28 | 4.742 | 10,194,736 | -300,668 | 1.15% | 48,347,906 |
| 2013-07-02 | 2013-06-27 | 4.661 | 10,495,404 | +1,228 | 1.19% | 48,918,586 |
| 2013-06-27 | 2013-06-25 | 4.449 | 10,494,176 | -96,951 | 1.19% | 46,689,550 |
| 2013-06-26 | 2013-06-24 | 4.465 | 10,591,127 | -3,681 | 1.20% | 47,293,498 |
| 2013-06-21 | 2013-06-19 | 4.775 | 10,594,808 | +25,771 | 1.20% | 50,590,551 |
| 2013-06-20 | 2013-06-18 | 4.840 | 10,569,037 | +39,271 | 1.19% | 51,156,470 |
| 2013-06-18 | 2013-06-14 | 4.905 | 10,529,766 | -6,136 | 1.19% | 51,652,805 |
| 2013-06-17 | 2013-06-13 | 4.971 | 10,535,902 | -4,909 | 1.19% | 52,369,721 |
| 2013-06-14 | 2013-06-11 | 5.036 | 10,540,811 | +61,361 | 1.19% | 53,081,258 |
| 2013-06-13 | 2013-06-10 | 5.036 | 10,479,450 | -3,681 | 1.18% | 52,772,257 |
| 2013-06-10 | 2013-06-06 | 4.661 | 10,483,131 | +131,312 | 1.18% | 48,861,382 |
| 2013-06-07 | 2013-06-05 | 4.710 | 10,351,819 | +82,223 | 1.17% | 48,755,455 |
| 2013-06-05 | 2013-06-03 | 4.661 | 10,269,596 | -2,454 | 1.16% | 47,866,105 |
| 2013-06-04 | 2013-05-31 | 4.645 | 10,272,050 | +78,542 | 1.16% | 47,710,139 |
| 2013-06-03 | 2013-05-30 | 4.433 | 10,193,508 | +61,361 | 1.15% | 45,185,727 |
| 2013-05-31 | 2013-05-29 | 4.449 | 10,132,147 | +153,402 | 1.14% | 45,078,850 |
| 2013-05-30 | 2013-05-28 | 4.416 | 9,978,745 | -80,997 | 1.13% | 44,071,102 |
| 2013-05-29 | 2013-05-27 | 4.237 | 10,059,742 | -38,043 | 1.14% | 42,625,441 |
| 2013-05-28 | 2013-05-24 | 4.107 | 10,097,785 | -25,772 | 1.14% | 41,470,126 |
| 2013-05-27 | 2013-05-23 | 4.139 | 10,123,557 | -30,680 | 1.14% | 41,905,936 |
| 2013-05-22 | 2013-05-20 | 4.074 | 10,154,237 | +6,136 | 1.15% | 41,370,998 |
| 2013-05-21 | 2013-05-16 | 4.025 | 10,148,101 | +6,136 | 1.15% | 40,849,847 |
| 2013-05-20 | 2013-05-15 | 3.960 | 10,141,965 | +61,361 | 1.15% | 40,164,011 |
| 2013-05-14 | 2013-05-10 | 3.993 | 10,080,604 | -77,315 | 1.14% | 40,249,579 |
| 2013-05-09 | 2013-05-07 | 3.879 | 10,157,919 | +17,181 | 1.15% | 39,399,472 |
| 2013-05-08 | 2013-05-06 | 3.846 | 10,140,738 | -18,408 | 1.15% | 39,002,304 |
| 2013-05-07 | 2013-05-03 | 3.830 | 10,159,146 | +1,227 | 1.15% | 38,907,539 |
| 2013-05-06 | 2013-05-02 | 3.797 | 10,157,919 | -92,041 | 1.15% | 38,571,752 |
| 2013-05-03 | 2013-04-30 | 3.797 | 10,249,960 | -1,227 | 1.16% | 38,921,251 |
| 2013-04-26 | 2013-04-24 | 3.651 | 10,251,187 | +1,227 | 1.16% | 37,422,334 |
| 2013-04-19 | 2013-04-17 | 3.699 | 10,249,960 | -1,227 | 1.16% | 37,918,987 |
| 2013-04-18 | 2013-04-16 | 3.667 | 10,251,187 | +1,227 | 1.16% | 37,589,398 |
| 2013-04-16 | 2013-04-12 | 3.732 | 10,249,960 | -89,587 | 1.16% | 38,253,075 |
| 2013-04-09 | 2013-04-05 | 3.667 | 10,339,547 | -6,136 | 1.17% | 37,913,400 |
| 2013-03-28 | 2013-03-26 | 3.797 | 10,345,683 | +3,681 | 1.17% | 39,284,731 |
| 2013-03-26 | 2013-03-22 | 3.928 | 10,342,002 | -2,454 | 1.17% | 40,619,106 |
| 2013-03-22 | 2013-03-20 | 3.862 | 10,344,456 | -12,272 | 1.17% | 39,954,408 |
| 2013-03-21 | 2013-03-19 | 3.846 | 10,356,728 | +12,272 | 1.17% | 39,833,023 |
| 2013-03-15 | 2013-03-13 | 3.928 | 10,344,456 | -13,499 | 1.17% | 40,628,744 |
| 2013-03-14 | 2013-03-12 | 4.042 | 10,357,955 | -45,407 | 1.17% | 41,863,391 |
| 2013-03-13 | 2013-03-11 | 4.107 | 10,403,362 | +18,408 | 1.17% | 42,725,086 |
| 2013-03-11 | 2013-03-07 | 4.384 | 10,384,954 | -144,812 | 1.17% | 45,526,635 |
| 2013-03-08 | 2013-03-06 | 4.254 | 10,529,766 | -36,816 | 1.18% | 44,788,645 |
| 2013-03-06 | 2013-03-04 | 4.384 | 10,566,582 | -24,545 | 1.19% | 46,322,875 |
| 2013-03-05 | 2013-03-01 | 4.368 | 10,591,127 | -33,134 | 1.19% | 46,257,874 |
| 2013-02-22 | 2013-02-20 | 4.058 | 10,624,261 | -15,954 | 1.19% | 43,112,854 |
| 2013-02-21 | 2013-02-19 | 4.025 | 10,640,215 | -24,545 | 1.19% | 42,830,787 |
| 2013-02-18 | 2013-02-14 | 4.058 | 10,664,760 | -36,816 | 1.20% | 43,277,198 |
| 2013-02-15 | 2013-02-08 | 3.976 | 10,701,576 | +3,484,068 | 1.20% | 42,554,576 |
| 2013-02-14 | 2013-02-07 | 3.960 | 7,217,508 | -8,590 | 0.81% | 28,582,634 |
| 2013-02-07 | 2013-02-05 | 4.025 | 7,226,098 | +13,499 | 0.81% | 29,087,708 |
| 2013-02-06 | 2013-02-04 | 4.025 | 7,212,599 | +40,498 | 0.81% | 29,033,369 |
| 2013-02-05 | 2013-02-01 | 3.944 | 7,172,101 | -11,044 | 0.81% | 28,285,930 |
| 2013-01-30 | 2013-01-28 | 3.928 | 7,183,145 | -49,089 | 0.81% | 28,212,422 |
| 2013-01-29 | 2013-01-25 | 3.748 | 7,232,234 | +6,136 | 0.81% | 27,108,720 |
| 2013-01-28 | 2013-01-24 | 3.830 | 7,226,098 | +8,590 | 0.81% | 27,674,540 |
| 2013-01-25 | 2013-01-23 | 3.895 | 7,217,508 | +3,682 | 0.81% | 28,112,138 |
| 2013-01-23 | 2013-01-21 | 3.976 | 7,213,826 | -9,818 | 0.81% | 28,685,616 |
| 2013-01-22 | 2013-01-18 | 3.944 | 7,223,644 | +72,406 | 0.81% | 28,489,210 |
| 2013-01-18 | 2013-01-16 | 3.862 | 7,151,238 | +3,682 | 0.80% | 27,620,929 |
| 2013-01-17 | 2013-01-15 | 3.928 | 7,147,556 | +2,454 | 0.80% | 28,072,643 |
| 2013-01-16 | 2013-01-14 | 3.944 | 7,145,102 | +18,409 | 0.80% | 28,179,449 |
| 2013-01-11 | 2013-01-09 | 3.895 | 7,126,693 | +4,908 | 0.80% | 27,758,414 |
| 2013-01-09 | 2013-01-07 | 4.009 | 7,121,785 | -6,136 | 0.80% | 28,551,746 |
| 2013-01-07 | 2013-01-03 | 4.025 | 7,127,921 | -1,227 | 0.80% | 28,692,509 |
| 2013-01-04 | 2013-01-02 | 4.042 | 7,129,148 | +15,954 | 0.80% | 28,813,632 |
| 2013-01-03 | 2012-12-31 | 3.895 | 7,113,194 | -57,679 | 0.80% | 27,705,836 |
| 2013-01-02 | 2012-12-27 | 3.781 | 7,170,873 | +23,317 | 0.81% | 27,112,447 |
| 2012-12-27 | 2012-12-20 | 3.716 | 7,147,556 | -6,136 | 0.80% | 26,558,351 |
| 2012-12-20 | 2012-12-18 | 3.651 | 7,153,692 | -2,455 | 0.80% | 26,114,815 |
| 2012-12-18 | 2012-12-14 | 3.455 | 7,156,147 | +12,272 | 0.80% | 24,724,289 |
| 2012-12-17 | 2012-12-13 | 3.520 | 7,143,875 | +12,273 | 0.80% | 25,147,586 |
| 2012-12-13 | 2012-12-11 | 3.667 | 7,131,602 | +27,763 | 0.80% | 26,153,568 |
| 2012-12-12 | 2012-12-10 | 3.618 | 7,103,839 | -31,620 | 0.80% | 25,701,282 |
| 2012-12-11 | 2012-12-07 | 3.536 | 7,135,459 | -6,080 | 0.81% | 25,228,961 |
| 2012-12-10 | 2012-12-06 | 3.453 | 7,141,539 | -37,701 | 0.81% | 24,663,238 |
| 2012-12-06 | 2012-12-04 | 3.223 | 7,179,240 | +12,161 | 0.81% | 23,140,542 |
| 2012-12-05 | 2012-12-03 | 3.240 | 7,167,079 | +6,081 | 0.81% | 23,219,208 |
| 2012-12-04 | 2012-11-30 | 3.256 | 7,160,998 | -13,378 | 0.81% | 23,317,272 |
| 2012-11-29 | 2012-11-27 | 3.273 | 7,174,376 | +24,323 | 0.81% | 23,478,817 |
| 2012-11-28 | 2012-11-26 | 3.305 | 7,150,053 | -30,404 | 0.81% | 23,634,385 |
| 2012-11-27 | 2012-11-23 | 3.273 | 7,180,457 | +36,485 | 0.81% | 23,498,717 |
| 2012-11-22 | 2012-11-20 | 3.322 | 7,143,972 | -13,378 | 0.81% | 23,731,769 |
| 2012-11-20 | 2012-11-16 | 3.223 | 7,157,350 | +30,404 | 0.81% | 23,069,985 |
| 2012-11-15 | 2012-11-13 | 3.174 | 7,126,946 | +121,617 | 0.81% | 22,620,373 |
| 2012-11-14 | 2012-11-12 | 3.273 | 7,005,329 | +498,625 | 0.79% | 22,925,594 |
| 2012-11-13 | 2012-11-09 | 3.289 | 6,506,704 | +21,891 | 0.74% | 21,400,801 |
| 2012-11-12 | 2012-11-08 | 3.388 | 6,484,813 | +9,730 | 0.73% | 21,968,665 |
| 2012-11-09 | 2012-11-07 | 3.437 | 6,475,083 | -1,217 | 0.73% | 22,255,155 |
| 2012-11-08 | 2012-11-06 | 3.437 | 6,476,300 | +48,647 | 0.73% | 22,259,338 |
| 2012-11-05 | 2012-11-01 | 3.453 | 6,427,653 | -10,946 | 0.73% | 22,197,840 |
| 2012-11-01 | 2012-10-30 | 3.322 | 6,438,599 | +12,162 | 0.73% | 21,388,570 |
| 2012-10-30 | 2012-10-26 | 3.371 | 6,426,437 | +10,946 | 0.73% | 21,665,220 |
| 2012-10-29 | 2012-10-25 | 3.421 | 6,415,491 | +14,593 | 0.73% | 21,944,830 |
| 2012-10-26 | 2012-10-24 | 3.453 | 6,400,898 | -38,917 | 0.73% | 22,105,442 |
| 2012-10-25 | 2012-10-22 | 3.421 | 6,439,815 | -6,081 | 0.73% | 22,028,033 |
| 2012-10-22 | 2012-10-18 | 3.453 | 6,445,896 | +24,324 | 0.73% | 22,260,842 |
| 2012-10-16 | 2012-10-12 | 3.519 | 6,421,572 | +20,674 | 0.73% | 22,599,255 |
| 2012-10-15 | 2012-10-11 | 3.519 | 6,400,898 | -12,161 | 0.73% | 22,526,498 |
| 2012-10-11 | 2012-10-09 | 3.585 | 6,413,059 | -17,026 | 0.73% | 22,991,151 |
| 2012-10-10 | 2012-10-08 | 3.552 | 6,430,085 | -12,162 | 0.73% | 22,840,703 |
| 2012-10-05 | 2012-10-03 | 3.667 | 6,442,247 | -15,810 | 0.73% | 23,625,512 |
| 2012-10-04 | 2012-09-28 | 3.552 | 6,458,057 | -1,216 | 0.73% | 22,940,064 |
| 2012-09-26 | 2012-09-24 | 3.404 | 6,459,273 | +1,216 | 0.73% | 21,988,367 |
| 2012-09-24 | 2012-09-20 | 3.453 | 6,458,057 | +6,081 | 0.73% | 22,302,840 |
| 2012-09-19 | 2012-09-17 | 3.536 | 6,451,976 | -30,404 | 0.73% | 22,812,359 |
| 2012-09-18 | 2012-09-14 | 3.503 | 6,482,380 | +68,105 | 0.73% | 22,706,651 |
| 2012-09-12 | 2012-09-10 | 3.405 | 6,414,275 | +94,792 | 0.73% | 21,841,516 |
| 2012-09-10 | 2012-09-06 | 3.455 | 6,319,483 | -11,982 | 0.73% | 21,835,188 |
| 2012-09-07 | 2012-09-05 | 3.472 | 6,331,465 | -9,585 | 0.73% | 21,982,272 |
| 2012-09-05 | 2012-09-03 | 3.322 | 6,341,050 | -17,973 | 0.73% | 21,062,954 |
| 2012-09-04 | 2012-08-31 | 3.222 | 6,359,023 | +11,982 | 0.73% | 20,485,791 |
| 2012-09-03 | 2012-08-30 | 3.288 | 6,347,041 | -2,397 | 0.73% | 20,870,967 |
| 2012-08-31 | 2012-08-29 | 3.305 | 6,349,438 | +8,388 | 0.73% | 20,984,833 |
| 2012-08-30 | 2012-08-28 | 3.138 | 6,341,050 | -10,784 | 0.73% | 19,898,671 |
| 2012-08-20 | 2012-08-16 | 3.105 | 6,351,834 | -3,595 | 0.73% | 19,720,464 |
| 2012-08-16 | 2012-08-14 | 3.138 | 6,355,429 | -88,666 | 0.73% | 19,943,793 |
| 2012-08-15 | 2012-08-13 | 3.138 | 6,444,095 | +1,199 | 0.74% | 20,222,033 |
| 2012-08-09 | 2012-08-07 | 3.171 | 6,442,896 | +11,981 | 0.74% | 20,433,359 |
| 2012-08-08 | 2012-08-06 | 3.088 | 6,430,915 | +29,955 | 0.74% | 19,858,641 |
| 2012-08-06 | 2012-08-02 | 3.155 | 6,400,960 | -29,955 | 0.74% | 20,193,516 |
| 2012-07-30 | 2012-07-26 | 3.071 | 6,430,915 | -9,585 | 0.74% | 19,751,297 |
| 2012-07-27 | 2012-07-25 | 3.055 | 6,440,500 | +9,585 | 0.74% | 19,673,232 |
| 2012-07-24 | 2012-07-20 | 3.138 | 6,430,915 | -5,991 | 0.74% | 20,180,673 |
| 2012-07-23 | 2012-07-19 | 3.071 | 6,436,906 | +17,973 | 0.74% | 19,769,698 |
| 2012-07-12 | 2012-07-10 | 3.121 | 6,418,933 | -5,991 | 0.74% | 20,035,929 |
| 2012-07-06 | 2012-07-04 | 3.071 | 6,424,924 | +9,586 | 0.74% | 19,732,897 |
| 2012-07-05 | 2012-07-03 | 3.138 | 6,415,338 | -5,991 | 0.74% | 20,131,792 |
| 2012-07-04 | 2012-06-29 | 3.138 | 6,421,329 | +29,955 | 0.74% | 20,150,592 |
| 2012-07-03 | 2012-06-28 | 3.088 | 6,391,374 | +65,900 | 0.73% | 19,736,539 |
| 2012-06-25 | 2012-06-21 | 3.288 | 6,325,474 | -17,973 | 0.73% | 20,800,048 |
| 2012-06-21 | 2012-06-19 | 3.305 | 6,343,447 | +23,964 | 0.73% | 20,965,033 |
| 2012-06-20 | 2012-06-18 | 3.288 | 6,319,483 | -51,522 | 0.73% | 20,780,348 |
| 2012-06-18 | 2012-06-14 | 3.138 | 6,371,005 | +5,991 | 0.73% | 19,992,671 |
| 2012-06-15 | 2012-06-13 | 3.205 | 6,365,014 | -35,946 | 0.73% | 20,398,847 |
| 2012-06-13 | 2012-06-11 | 3.338 | 6,400,960 | +23,964 | 0.74% | 21,368,800 |
| 2012-06-06 | 2012-06-04 | 3.055 | 6,376,996 | -2,396 | 0.73% | 19,479,252 |
| 2012-06-01 | 2012-05-30 | 3.255 | 6,379,392 | -21,568 | 0.73% | 20,764,378 |
| 2012-05-31 | 2012-05-29 | 3.288 | 6,400,960 | +22,766 | 0.74% | 21,048,268 |
| 2012-05-30 | 2012-05-28 | 3.222 | 6,378,194 | +28,756 | 0.73% | 20,547,551 |
| 2012-05-29 | 2012-05-25 | 3.222 | 6,349,438 | +59,910 | 0.73% | 20,454,913 |
| 2012-05-25 | 2012-05-23 | 3.388 | 6,289,528 | +5,991 | 0.72% | 21,311,751 |
| 2012-05-24 | 2012-05-22 | 3.505 | 6,283,537 | -23,964 | 0.72% | 22,025,638 |
| 2012-05-22 | 2012-05-18 | 3.639 | 6,307,501 | +3,594 | 0.73% | 22,951,911 |
| 2012-05-21 | 2012-05-17 | 3.672 | 6,303,907 | +5,991 | 0.72% | 23,149,281 |
| 2012-05-17 | 2012-05-15 | 3.822 | 6,297,916 | +23,964 | 0.72% | 24,073,397 |
| 2012-05-16 | 2012-05-14 | 3.756 | 6,273,952 | +5,991 | 0.72% | 23,562,900 |
| 2012-05-11 | 2012-05-09 | 4.023 | 6,267,961 | -8,387 | 0.72% | 25,214,384 |
| 2012-05-10 | 2012-05-08 | 4.156 | 6,276,348 | -4,793 | 0.72% | 26,086,235 |
| 2012-05-09 | 2012-05-07 | 3.973 | 6,281,141 | +70,693 | 0.72% | 24,952,872 |
| 2012-05-07 | 2012-05-03 | 4.256 | 6,210,448 | -45,531 | 0.71% | 26,434,320 |
| 2012-05-03 | 2012-04-30 | 4.039 | 6,255,979 | -38,342 | 0.72% | 25,270,608 |
| 2012-04-30 | 2012-04-26 | 4.006 | 6,294,321 | -3,595 | 0.72% | 25,215,359 |
| 2012-04-27 | 2012-04-25 | 3.856 | 6,297,916 | +28,757 | 0.72% | 24,283,645 |
| 2012-04-26 | 2012-04-24 | 3.772 | 6,269,159 | +29,955 | 0.72% | 23,649,543 |
| 2012-04-24 | 2012-04-20 | 3.772 | 6,239,204 | +1,198 | 0.72% | 23,536,542 |
| 2012-04-23 | 2012-04-19 | 3.989 | 6,238,006 | -2,397 | 0.72% | 24,885,635 |
| 2012-04-20 | 2012-04-18 | 4.056 | 6,240,403 | +4,793 | 0.72% | 25,311,853 |
| 2012-04-19 | 2012-04-17 | 4.023 | 6,235,610 | -11,982 | 0.72% | 25,084,244 |
| 2012-04-18 | 2012-04-16 | 4.106 | 6,247,592 | -153,368 | 0.72% | 25,653,865 |
| 2012-04-17 | 2012-04-13 | 4.173 | 6,400,960 | +83,873 | 0.74% | 26,711,001 |
| 2012-04-16 | 2012-04-12 | 4.106 | 6,317,087 | -2,396 | 0.73% | 25,939,225 |
| 2012-04-13 | 2012-04-11 | 4.090 | 6,319,483 | +38,342 | 0.73% | 25,843,580 |
| 2012-04-12 | 2012-04-10 | 4.256 | 6,281,141 | -99,450 | 0.72% | 26,735,220 |
| 2012-04-10 | 2012-04-03 | 4.390 | 6,380,591 | -4,792 | 0.73% | 28,010,553 |
| 2012-04-05 | 2012-04-02 | 4.440 | 6,385,383 | +207,286 | 0.73% | 28,351,342 |
| 2012-04-03 | 2012-03-30 | 4.473 | 6,178,097 | -232,448 | 0.71% | 27,637,232 |
| 2012-03-30 | 2012-03-28 | 4.256 | 6,410,545 | -132,999 | 0.74% | 27,286,018 |
| 2012-03-29 | 2012-03-27 | 4.156 | 6,543,544 | +40,738 | 0.75% | 27,196,775 |
| 2012-03-28 | 2012-03-26 | 4.240 | 6,502,806 | -67,098 | 0.75% | 27,570,177 |
| 2012-03-27 | 2012-03-23 | 4.023 | 6,569,904 | -142,585 | 0.75% | 26,429,022 |
| 2012-03-26 | 2012-03-22 | 4.006 | 6,712,489 | -34,747 | 0.77% | 26,890,561 |
| 2012-03-23 | 2012-03-21 | 4.006 | 6,747,236 | -91,062 | 0.77% | 27,029,759 |
| 2012-03-22 | 2012-03-20 | 3.839 | 6,838,298 | +5,990 | 0.78% | 26,253,118 |
| 2012-03-21 | 2012-03-19 | 3.856 | 6,832,308 | -113,827 | 0.78% | 26,344,166 |
| 2012-03-20 | 2012-03-16 | 3.923 | 6,946,135 | +263,601 | 0.80% | 27,246,838 |
| 2012-03-19 | 2012-03-15 | 3.906 | 6,682,534 | -2,396 | 0.77% | 26,101,296 |
| 2012-03-15 | 2012-03-13 | 3.956 | 6,684,930 | -59,910 | 0.77% | 26,445,406 |
| 2012-03-14 | 2012-03-12 | 3.923 | 6,744,840 | -5,991 | 0.77% | 26,457,241 |
| 2012-03-13 | 2012-03-09 | 3.906 | 6,750,831 | +2,397 | 0.77% | 26,368,057 |
| 2012-03-12 | 2012-03-08 | 3.822 | 6,748,434 | +2,396 | 0.77% | 25,795,475 |
| 2012-03-09 | 2012-03-07 | 3.856 | 6,746,038 | -8,387 | 0.77% | 26,011,524 |
| 2012-03-08 | 2012-03-06 | 3.889 | 6,754,425 | +1,198 | 0.77% | 26,269,351 |
| 2012-03-07 | 2012-03-05 | 3.939 | 6,753,227 | +88,666 | 0.77% | 26,602,863 |
| 2012-03-06 | 2012-03-02 | 3.973 | 6,664,561 | +21,567 | 0.76% | 26,476,071 |
| 2012-03-05 | 2012-03-01 | 3.923 | 6,642,994 | -26,360 | 0.76% | 26,057,741 |
| 2012-03-02 | 2012-02-29 | 3.873 | 6,669,354 | +14,378 | 0.76% | 25,827,168 |
| 2012-03-01 | 2012-02-28 | 3.756 | 6,654,976 | +5,991 | 0.76% | 24,993,901 |
| 2012-02-07 | 2012-02-03 | 4.123 | 6,648,985 | -29,954 | 0.74% | 27,413,049 |
| 2012-02-06 | 2012-02-02 | 4.106 | 6,678,939 | -3,595 | 0.75% | 27,425,062 |
| 2012-02-03 | 2012-02-01 | 3.989 | 6,682,534 | -29,955 | 0.75% | 26,659,016 |
| 2012-02-02 | 2012-01-31 | 3.973 | 6,712,489 | +17,973 | 0.75% | 26,666,473 |
| 2012-01-31 | 2012-01-27 | 3.873 | 6,694,516 | +11,982 | 0.75% | 25,924,608 |
| 2012-01-27 | 2012-01-20 | 3.772 | 6,682,534 | +3,595 | 0.75% | 25,208,944 |
| 2012-01-12 | 2012-01-10 | 3.555 | 6,678,939 | +1,198 | 0.75% | 23,746,090 |
| 2012-01-06 | 2012-01-04 | 3.589 | 6,677,741 | +4,792 | 0.75% | 23,964,759 |
| 2011-12-30 | 2011-12-28 | 3.589 | 6,672,949 | -13,180 | 0.75% | 23,947,562 |
| 2011-12-28 | 2011-12-22 | 3.622 | 6,686,129 | +17,973 | 0.75% | 24,218,069 |
| 2011-12-22 | 2011-12-20 | 3.739 | 6,668,156 | +13,180 | 0.75% | 24,932,097 |
| 2011-12-20 | 2011-12-16 | 3.789 | 6,654,976 | +3,595 | 0.74% | 25,216,069 |
| 2011-12-15 | 2011-12-13 | 3.923 | 6,651,381 | +62,091 | 0.74% | 26,093,536 |
| 2011-12-12 | 2011-12-08 | 3.873 | 6,589,290 | -1,188 | 0.74% | 25,517,119 |
| 2011-11-25 | 2011-11-23 | 3.435 | 6,590,478 | +3,563 | 0.74% | 22,636,656 |
| 2011-11-22 | 2011-11-18 | 3.536 | 6,586,915 | -1,187 | 0.74% | 23,289,842 |
| 2011-11-16 | 2011-11-14 | 3.670 | 6,588,102 | -5,940 | 0.74% | 24,181,431 |
| 2011-11-15 | 2011-11-11 | 3.586 | 6,594,042 | +5,940 | 0.74% | 23,648,113 |
| 2011-11-14 | 2011-11-10 | 3.586 | 6,588,102 | +1,187 | 0.74% | 23,626,811 |
| 2011-10-27 | 2011-10-25 | 3.771 | 6,586,915 | -59,392 | 0.72% | 24,842,498 |
| 2011-10-25 | 2011-10-21 | 3.620 | 6,646,307 | +59,392 | 0.73% | 24,059,358 |
| 2011-10-24 | 2011-10-20 | 3.586 | 6,586,915 | -10,690 | 0.72% | 23,622,554 |
| 2011-10-21 | 2011-10-19 | 3.569 | 6,597,605 | -65,332 | 0.72% | 23,549,807 |
| 2011-10-20 | 2011-10-18 | 3.367 | 6,662,937 | -5,940 | 0.73% | 22,436,798 |
| 2011-10-19 | 2011-10-17 | 3.452 | 6,668,877 | -32,072 | 0.73% | 23,018,221 |
| 2011-10-18 | 2011-10-14 | 3.317 | 6,700,949 | -257,765 | 0.74% | 22,226,328 |
| 2011-10-17 | 2011-10-13 | 3.452 | 6,958,714 | +352,794 | 0.76% | 24,018,619 |
| 2011-10-14 | 2011-10-12 | 3.452 | 6,605,920 | +29,696 | 0.72% | 22,800,919 |
| 2011-10-11 | 2011-10-07 | 3.367 | 6,576,224 | -11,878 | 0.72% | 22,144,801 |
| 2011-10-07 | 2011-10-04 | 3.149 | 6,588,102 | -2,376 | 0.72% | 20,742,787 |
| 2011-09-22 | 2011-09-20 | 4.327 | 6,590,478 | +55,829 | 0.72% | 28,517,748 |
| 2011-09-21 | 2011-09-19 | 4.428 | 6,534,649 | -43,950 | 0.72% | 28,936,313 |
| 2011-09-19 | 2011-09-15 | 4.277 | 6,578,599 | +43,950 | 0.72% | 28,134,054 |
| 2011-09-07 | 2011-09-05 | 4.109 | 6,534,649 | +83,355 | 0.72% | 26,848,619 |
| 2011-09-06 | 2011-09-02 | 4.296 | 6,451,294 | +3,519 | 0.72% | 27,715,966 |
| 2011-09-02 | 2011-08-31 | 4.484 | 6,447,775 | -84,466 | 0.72% | 28,910,012 |
| 2011-08-31 | 2011-08-29 | 4.364 | 6,532,241 | +73,908 | 0.73% | 28,509,186 |
| 2011-08-26 | 2011-08-24 | 4.535 | 6,458,333 | -5,866 | 0.69% | 29,287,663 |
| 2011-08-22 | 2011-08-18 | 4.535 | 6,464,199 | -69,215 | 0.69% | 29,314,265 |
| 2011-08-18 | 2011-08-16 | 4.518 | 6,533,414 | +1,173 | 0.70% | 29,516,761 |
| 2011-08-17 | 2011-08-15 | 4.433 | 6,532,241 | +65,696 | 0.70% | 28,954,642 |
| 2011-08-12 | 2011-08-10 | 4.279 | 6,466,545 | -19,943 | 0.69% | 27,671,243 |
| 2011-08-11 | 2011-08-09 | 4.211 | 6,486,488 | -17,597 | 0.70% | 27,314,246 |
| 2011-08-09 | 2011-08-05 | 4.092 | 6,504,085 | -168,932 | 0.70% | 26,612,158 |
| 2011-08-08 | 2011-08-04 | 4.330 | 6,673,017 | -32,847 | 0.72% | 28,896,058 |
| 2011-08-05 | 2011-08-03 | 4.364 | 6,705,864 | -21,117 | 0.72% | 29,266,943 |
| 2011-08-04 | 2011-08-02 | 4.347 | 6,726,981 | +4,693 | 0.72% | 29,244,421 |
| 2011-08-03 | 2011-08-01 | 4.501 | 6,722,288 | -22,290 | 0.72% | 30,255,455 |
| 2011-08-02 | 2011-07-29 | 4.364 | 6,744,578 | +170,105 | 0.72% | 29,435,905 |
| 2011-08-01 | 2011-07-28 | 4.603 | 6,574,473 | +5,865 | 0.70% | 30,262,678 |
| 2011-07-29 | 2011-07-27 | 4.705 | 6,568,608 | -5,865 | 0.70% | 30,907,585 |
| 2011-07-26 | 2011-07-22 | 4.774 | 6,574,473 | +23,462 | 0.70% | 31,383,518 |
| 2011-07-21 | 2011-07-19 | 4.688 | 6,551,011 | +5,866 | 0.70% | 30,713,101 |
| 2011-07-20 | 2011-07-18 | 4.705 | 6,545,145 | -31,675 | 0.69% | 30,797,184 |
| 2011-07-19 | 2011-07-15 | 4.842 | 6,576,820 | -4,692 | 0.69% | 31,843,218 |
| 2011-07-18 | 2011-07-14 | 4.756 | 6,581,512 | +22,289 | 0.69% | 31,304,915 |
| 2011-07-15 | 2011-07-13 | 4.791 | 6,559,223 | -28,155 | 0.69% | 31,422,546 |
| 2011-07-14 | 2011-07-12 | 4.774 | 6,587,378 | +2,346 | 0.69% | 31,445,121 |
| 2011-07-13 | 2011-07-11 | 4.910 | 6,585,032 | -11,731 | 0.69% | 32,332,034 |
| 2011-07-12 | 2011-07-08 | 4.842 | 6,596,763 | +5,866 | 0.69% | 31,939,776 |
| 2011-07-11 | 2011-07-07 | 4.825 | 6,590,897 | +5,865 | 0.69% | 31,799,011 |
| 2011-07-08 | 2011-07-06 | 4.808 | 6,585,032 | +16,424 | 0.69% | 31,658,450 |
| 2011-07-07 | 2011-07-05 | 4.808 | 6,568,608 | +23,463 | 0.69% | 31,579,489 |
| 2011-07-06 | 2011-07-04 | 4.842 | 6,545,145 | -12,905 | 0.69% | 31,689,856 |
| 2011-07-05 | 2011-06-30 | 4.774 | 6,558,050 | -5,865 | 0.69% | 31,305,122 |
| 2011-06-27 | 2011-06-23 | 4.535 | 6,563,915 | +2,374,422 | 0.69% | 29,766,463 |
| 2011-06-24 | 2011-06-22 | 4.620 | 4,189,493 | -30,502 | 0.44% | 19,355,902 |
| 2011-06-23 | 2011-06-21 | 4.467 | 4,219,995 | -37,540 | 0.44% | 18,849,328 |
| 2011-06-22 | 2011-06-20 | 4.296 | 4,257,535 | -69,215 | 0.45% | 18,291,167 |
| 2011-06-21 | 2011-06-17 | 4.433 | 4,326,750 | -5,866 | 0.45% | 19,178,640 |
| 2011-06-20 | 2011-06-16 | 4.586 | 4,332,616 | -10,558 | 0.46% | 19,869,417 |
| 2011-06-17 | 2011-06-15 | 4.620 | 4,343,174 | +5,866 | 0.46% | 20,065,924 |
| 2011-06-16 | 2011-06-14 | 4.569 | 4,337,308 | +70,388 | 0.46% | 19,816,991 |
| 2011-06-14 | 2011-06-10 | 4.603 | 4,266,920 | +23,462 | 0.45% | 19,640,879 |
| 2011-06-13 | 2011-06-09 | 4.654 | 4,243,458 | +41,060 | 0.45% | 19,749,914 |
| 2011-06-09 | 2011-06-07 | 4.739 | 4,202,398 | +73,907 | 0.44% | 19,917,032 |
| 2011-06-07 | 2011-06-02 | 4.825 | 4,128,491 | +5,866 | 0.43% | 19,918,674 |
| 2011-06-01 | 2011-05-30 | 4.893 | 4,122,625 | +19,943 | 0.43% | 20,171,508 |
| 2011-05-31 | 2011-05-27 | 4.961 | 4,102,682 | -78,600 | 0.43% | 20,353,706 |
| 2011-05-27 | 2011-05-25 | 4.876 | 4,181,282 | +89,159 | 0.51% | 20,387,226 |
| 2011-05-26 | 2011-05-24 | 4.995 | 4,092,123 | -3,520 | 0.50% | 20,440,850 |
| 2011-05-25 | 2011-05-23 | 5.046 | 4,095,643 | +7,039 | 0.50% | 20,667,905 |
| 2011-05-24 | 2011-05-20 | 5.046 | 4,088,604 | -130,218 | 0.50% | 20,632,384 |
| 2011-05-23 | 2011-05-19 | 4.927 | 4,218,822 | +4,693 | 0.52% | 20,786,037 |
| 2011-05-20 | 2011-05-18 | 4.927 | 4,214,129 | +15,250 | 0.52% | 20,762,915 |
| 2011-05-19 | 2011-05-17 | 4.978 | 4,198,879 | +8,212 | 0.52% | 20,902,530 |
| 2011-05-17 | 2011-05-13 | 4.910 | 4,190,667 | -17,597 | 0.52% | 20,575,874 |
| 2011-05-16 | 2011-05-12 | 4.944 | 4,208,264 | -61,003 | 0.52% | 20,805,762 |
| 2011-05-13 | 2011-05-11 | 4.927 | 4,269,267 | +5,866 | 0.53% | 21,034,578 |
| 2011-05-12 | 2011-05-09 | 4.978 | 4,263,401 | +5,866 | 0.52% | 21,223,729 |
| 2011-05-06 | 2011-05-04 | 4.910 | 4,257,535 | -71,561 | 0.52% | 20,904,191 |
| 2011-05-05 | 2011-05-03 | 4.859 | 4,329,096 | +59,829 | 0.53% | 21,034,138 |
| 2011-05-03 | 2011-04-28 | 4.927 | 4,269,267 | +31,675 | 0.53% | 21,034,578 |
| 2011-04-29 | 2011-04-27 | 5.115 | 4,237,592 | +2,346 | 0.52% | 21,673,200 |
| 2011-04-28 | 2011-04-26 | 5.097 | 4,235,246 | -65,695 | 0.52% | 21,588,998 |
| 2011-04-27 | 2011-04-21 | 5.183 | 4,300,941 | -66,869 | 0.53% | 22,290,495 |
| 2011-04-26 | 2011-04-20 | 5.149 | 4,367,810 | -140,776 | 0.54% | 22,488,129 |
| 2011-04-20 | 2011-04-18 | 5.012 | 4,508,586 | -34,021 | 0.55% | 22,598,017 |
| 2011-04-15 | 2011-04-13 | 4.961 | 4,542,607 | -15,250 | 0.56% | 22,536,206 |
| 2011-04-14 | 2011-04-12 | 4.927 | 4,557,857 | +58,656 | 0.56% | 22,456,454 |
| 2011-04-13 | 2011-04-11 | 4.910 | 4,499,201 | -172,450 | 0.55% | 22,090,754 |
| 2011-04-12 | 2011-04-08 | 4.961 | 4,671,651 | -17,597 | 0.57% | 23,176,403 |
| 2011-04-11 | 2011-04-07 | 4.961 | 4,689,248 | +5,865 | 0.58% | 23,263,703 |
| 2011-04-08 | 2011-04-06 | 4.842 | 4,683,383 | +68,042 | 0.58% | 22,675,698 |
| 2011-04-07 | 2011-04-04 | 5.012 | 4,615,341 | +25,809 | 0.57% | 23,133,097 |
| 2011-04-06 | 2011-04-01 | 5.046 | 4,589,532 | -39,886 | 0.56% | 23,160,224 |
| 2011-04-04 | 2011-03-31 | 5.046 | 4,629,418 | -48,099 | 0.57% | 23,361,502 |
| 2011-04-01 | 2011-03-30 | 5.080 | 4,677,517 | +25,809 | 0.58% | 23,763,712 |
| 2011-03-31 | 2011-03-29 | 5.046 | 4,651,708 | -1,173 | 0.57% | 23,473,984 |
| 2011-03-29 | 2011-03-25 | 5.063 | 4,652,881 | -17,597 | 0.57% | 23,559,227 |
| 2011-03-28 | 2011-03-24 | 5.029 | 4,670,478 | +4,692 | 0.57% | 23,489,079 |
| 2011-03-25 | 2011-03-23 | 5.132 | 4,665,786 | +8,212 | 0.57% | 23,942,746 |
| 2011-03-22 | 2011-03-18 | 5.012 | 4,657,574 | +9,385 | 0.57% | 23,344,778 |
| 2011-03-18 | 2011-03-16 | 5.115 | 4,648,189 | +3,520 | 0.57% | 23,773,202 |
| 2011-03-17 | 2011-03-15 | 5.115 | 4,644,669 | +17,597 | 0.57% | 23,755,199 |
| 2011-03-16 | 2011-03-14 | 5.200 | 4,627,072 | +8,212 | 0.57% | 24,059,619 |
| 2011-03-14 | 2011-03-10 | 5.200 | 4,618,860 | +98,543 | 0.57% | 24,016,919 |
| 2011-03-11 | 2011-03-09 | 5.234 | 4,520,317 | +18,770 | 0.56% | 23,658,648 |
| 2011-03-10 | 2011-03-08 | 5.132 | 4,501,547 | -146,642 | 0.55% | 23,099,944 |
| 2011-03-09 | 2011-03-07 | 5.115 | 4,648,189 | -1,173 | 0.57% | 23,773,202 |
| 2011-03-08 | 2011-03-04 | 5.097 | 4,649,362 | -55,137 | 0.57% | 23,699,937 |
| 2011-03-07 | 2011-03-03 | 5.097 | 4,704,499 | -12,904 | 0.58% | 23,980,996 |
| 2011-03-04 | 2011-03-02 | 4.978 | 4,717,403 | +51,617 | 0.58% | 23,483,806 |
| 2011-03-03 | 2011-03-01 | 4.927 | 4,665,786 | +58,657 | 0.57% | 22,988,218 |
| 2011-03-02 | 2011-02-28 | 4.927 | 4,607,129 | -25,809 | 0.57% | 22,699,216 |
| 2011-03-01 | 2011-02-25 | 4.893 | 4,632,938 | +17,597 | 0.57% | 22,668,409 |
| 2011-02-28 | 2011-02-24 | 4.876 | 4,615,341 | -31,674 | 0.57% | 22,503,625 |
| 2011-02-24 | 2011-02-22 | 4.995 | 4,647,015 | +5,865 | 0.57% | 23,212,630 |
| 2011-02-23 | 2011-02-21 | 5.063 | 4,641,150 | -5,865 | 0.58% | 23,499,829 |
| 2011-02-22 | 2011-02-18 | 5.029 | 4,647,015 | +23,462 | 0.58% | 23,371,078 |
| 2011-02-21 | 2011-02-17 | 5.080 | 4,623,553 | -4,692 | 0.58% | 23,489,553 |
| 2011-02-18 | 2011-02-16 | 4.995 | 4,628,245 | +105,582 | 0.58% | 23,118,870 |
| 2011-02-17 | 2011-02-15 | 5.097 | 4,522,663 | -5,866 | 0.56% | 23,054,094 |
| 2011-02-16 | 2011-02-14 | 5.200 | 4,528,529 | +11,731 | 0.57% | 23,547,220 |
| 2011-02-15 | 2011-02-11 | 5.302 | 4,516,798 | -11,731 | 0.56% | 23,948,246 |
| 2011-02-14 | 2011-02-10 | 5.302 | 4,528,529 | +3,519 | 0.57% | 24,010,444 |
| 2011-02-11 | 2011-02-09 | 5.285 | 4,525,010 | -5,865 | 0.57% | 23,914,642 |
| 2011-02-10 | 2011-02-08 | 5.353 | 4,530,875 | -123,179 | 0.57% | 24,254,615 |
| 2011-02-09 | 2011-02-07 | 5.370 | 4,654,054 | -58,657 | 0.58% | 24,993,359 |
| 2011-02-08 | 2011-02-02 | 5.268 | 4,712,711 | -41,060 | 0.59% | 24,826,296 |
| 2011-02-07 | 2011-01-31 | 5.046 | 4,753,771 | +93,851 | 0.59% | 23,989,026 |
| 2011-01-31 | 2011-01-27 | 4.961 | 4,659,920 | +11,731 | 0.58% | 23,118,204 |
| 2011-01-27 | 2011-01-25 | 5.080 | 4,648,189 | -2,346 | 0.58% | 23,614,714 |
| 2011-01-26 | 2011-01-24 | 4.910 | 4,650,535 | -11,731 | 0.58% | 22,833,793 |
| 2011-01-25 | 2011-01-21 | 4.978 | 4,662,266 | -19,943 | 0.58% | 23,209,327 |
| 2011-01-24 | 2011-01-20 | 4.995 | 4,682,209 | +19,943 | 0.59% | 23,388,430 |
| 2011-01-21 | 2011-01-19 | 5.029 | 4,662,266 | -29,329 | 0.58% | 23,447,779 |
| 2011-01-20 | 2011-01-18 | 4.893 | 4,691,595 | +65,696 | 0.59% | 22,955,410 |
| 2011-01-19 | 2011-01-17 | 5.063 | 4,625,899 | +5,866 | 0.58% | 23,422,608 |
| 2011-01-18 | 2011-01-14 | 5.080 | 4,620,033 | +5,865 | 0.58% | 23,471,670 |
| 2011-01-17 | 2011-01-13 | 5.046 | 4,614,168 | -42,233 | 0.58% | 23,284,545 |
| 2011-01-14 | 2011-01-12 | 5.115 | 4,656,401 | +26,983 | 0.58% | 23,815,202 |
| 2011-01-13 | 2011-01-11 | 5.183 | 4,629,418 | -58,657 | 0.58% | 23,992,894 |
| 2011-01-12 | 2011-01-10 | 5.268 | 4,688,075 | +79,773 | 0.59% | 24,696,515 |
| 2011-01-11 | 2011-01-07 | 5.268 | 4,608,302 | +4,692 | 0.58% | 24,276,276 |
| 2011-01-07 | 2011-01-05 | 5.370 | 4,603,610 | -17,597 | 0.58% | 24,722,463 |
| 2011-01-06 | 2011-01-04 | 5.438 | 4,621,207 | -392,999 | 0.58% | 25,132,099 |
| 2011-01-05 | 2011-01-03 | 5.370 | 5,014,206 | -114,967 | 0.63% | 26,927,459 |
| 2011-01-04 | 2010-12-31 | 5.268 | 5,129,173 | -5,866 | 0.64% | 27,020,195 |
| 2011-01-03 | 2010-12-29 | 5.251 | 5,135,039 | -14,077 | 0.64% | 26,963,553 |
| 2010-12-30 | 2010-12-28 | 5.097 | 5,149,116 | -42,233 | 0.64% | 26,247,413 |
| 2010-12-29 | 2010-12-24 | 5.063 | 5,191,349 | -41,060 | 0.65% | 26,285,686 |
| 2010-12-28 | 2010-12-22 | 4.910 | 5,232,409 | +12,905 | 0.65% | 25,690,752 |
| 2010-12-21 | 2010-12-17 | 4.995 | 5,219,504 | +7,038 | 0.65% | 26,072,310 |
| 2010-12-20 | 2010-12-16 | 5.046 | 5,212,466 | +7,039 | 0.65% | 26,303,746 |
| 2010-12-17 | 2010-12-15 | 5.098 | 5,205,427 | -58,657 | 0.65% | 26,535,660 |
| 2010-12-16 | 2010-12-14 | 5.166 | 5,264,084 | +52,927 | 0.66% | 27,196,085 |
| 2010-12-15 | 2010-12-13 | 5.184 | 5,211,157 | -2,330 | 0.66% | 27,012,090 |
| 2010-12-14 | 2010-12-10 | 5.029 | 5,213,487 | -43,114 | 0.66% | 26,218,811 |
| 2010-12-13 | 2010-12-09 | 5.046 | 5,256,601 | -58,261 | 0.66% | 26,525,857 |
| 2010-12-10 | 2010-12-08 | 5.098 | 5,314,862 | +75,740 | 0.67% | 27,093,526 |
| 2010-12-09 | 2010-12-07 | 5.063 | 5,239,122 | -4,661 | 0.66% | 26,527,579 |
| 2010-12-08 | 2010-12-06 | 5.081 | 5,243,783 | -3,496 | 0.66% | 26,641,183 |
| 2010-12-07 | 2010-12-03 | 5.081 | 5,247,279 | -242,368 | 0.66% | 26,658,944 |
| 2010-12-06 | 2010-12-02 | 5.235 | 5,489,647 | +227,220 | 0.70% | 28,738,318 |
| 2010-12-03 | 2010-12-01 | 5.184 | 5,262,427 | -40,783 | 0.67% | 27,277,848 |
| 2010-12-02 | 2010-11-30 | 5.132 | 5,303,210 | +5,826 | 0.67% | 27,216,175 |
| 2010-12-01 | 2010-11-29 | 5.235 | 5,297,384 | +1,165 | 0.67% | 27,731,820 |
| 2010-11-30 | 2010-11-26 | 5.166 | 5,296,219 | +1,166 | 0.67% | 27,362,105 |
| 2010-11-29 | 2010-11-25 | 5.149 | 5,295,053 | +1,165 | 0.67% | 27,265,197 |
| 2010-11-25 | 2010-11-23 | 5.115 | 5,293,888 | +74,575 | 0.67% | 27,077,471 |
| 2010-11-24 | 2010-11-22 | 5.235 | 5,219,313 | +9,322 | 0.66% | 27,323,118 |
| 2010-11-23 | 2010-11-19 | 5.132 | 5,209,991 | +29,130 | 0.66% | 26,737,774 |
| 2010-11-22 | 2010-11-18 | 5.081 | 5,180,861 | -1,165 | 0.66% | 26,321,506 |
| 2010-11-19 | 2010-11-17 | 5.046 | 5,182,026 | -1,165 | 0.66% | 26,149,537 |
| 2010-11-18 | 2010-11-16 | 5.218 | 5,183,191 | -9,322 | 0.66% | 27,045,056 |
| 2010-11-17 | 2010-11-15 | 5.184 | 5,192,513 | -40,783 | 0.66% | 26,915,448 |
| 2010-11-16 | 2010-11-12 | 5.184 | 5,233,296 | -32,627 | 0.66% | 27,126,847 |
| 2010-11-15 | 2010-11-11 | 5.252 | 5,265,923 | +27,966 | 0.67% | 27,657,506 |
| 2010-11-12 | 2010-11-10 | 5.218 | 5,237,957 | -16,313 | 0.66% | 27,330,816 |
| 2010-11-11 | 2010-11-09 | 5.304 | 5,254,270 | +5,826 | 0.67% | 27,866,854 |
| 2010-11-10 | 2010-11-08 | 5.355 | 5,248,444 | +26,800 | 0.67% | 28,106,207 |
| 2010-11-05 | 2010-11-03 | 5.201 | 5,221,644 | +3,496 | 0.66% | 27,156,073 |
| 2010-11-04 | 2010-11-02 | 5.252 | 5,218,148 | +121,184 | 0.66% | 27,406,584 |
| 2010-11-03 | 2010-11-01 | 5.201 | 5,096,964 | +41,949 | 0.65% | 26,507,653 |
| 2010-11-02 | 2010-10-29 | 5.098 | 5,055,015 | +5,826 | 0.64% | 25,768,906 |
| 2010-11-01 | 2010-10-28 | 5.029 | 5,049,189 | +5,826 | 0.64% | 25,392,551 |
| 2010-10-29 | 2010-10-27 | 5.218 | 5,043,363 | -32,627 | 0.64% | 26,315,456 |
| 2010-10-28 | 2010-10-26 | 5.424 | 5,075,990 | -52,435 | 0.64% | 27,531,186 |
| 2010-10-27 | 2010-10-25 | 5.355 | 5,128,425 | +9,322 | 0.65% | 27,463,487 |
| 2010-10-26 | 2010-10-22 | 5.338 | 5,119,103 | -51,271 | 0.65% | 27,325,703 |
| 2010-10-25 | 2010-10-21 | 5.355 | 5,170,374 | -9,321 | 0.66% | 27,688,131 |
| 2010-10-22 | 2010-10-20 | 5.475 | 5,179,695 | -19,809 | 0.66% | 28,360,374 |
| 2010-10-21 | 2010-10-19 | 5.544 | 5,199,504 | -3,496 | 0.66% | 28,825,810 |
| 2010-10-20 | 2010-10-18 | 5.647 | 5,203,000 | +54,766 | 0.66% | 29,381,016 |
| 2010-10-19 | 2010-10-15 | 5.784 | 5,148,234 | -646,705 | 0.65% | 29,778,668 |
| 2010-10-18 | 2010-10-14 | 5.218 | 5,794,939 | +3,496 | 0.73% | 30,237,058 |
| 2010-10-15 | 2010-10-13 | 5.201 | 5,791,443 | +26,800 | 0.73% | 30,119,413 |
| 2010-10-14 | 2010-10-12 | 5.012 | 5,764,643 | -57,096 | 0.73% | 28,891,650 |
| 2010-10-13 | 2010-10-11 | 5.063 | 5,821,739 | +8,157 | 0.74% | 29,477,580 |
| 2010-10-12 | 2010-10-08 | 5.201 | 5,813,582 | -46,610 | 0.74% | 30,234,550 |
| 2010-10-11 | 2010-10-07 | 5.269 | 5,860,192 | -332,091 | 0.74% | 30,879,290 |
| 2010-10-08 | 2010-10-06 | 5.235 | 6,192,283 | -83,897 | 0.78% | 32,416,619 |
| 2010-10-07 | 2010-10-05 | 5.098 | 6,276,180 | +156,141 | 0.80% | 31,994,028 |
| 2010-10-06 | 2010-10-04 | 4.892 | 6,120,039 | -6,991 | 0.78% | 29,937,541 |
| 2010-10-05 | 2010-09-30 | 4.806 | 6,127,030 | -11,652 | 0.78% | 29,445,919 |
| 2010-09-29 | 2010-09-27 | 4.857 | 6,138,682 | -19,809 | 0.78% | 29,818,010 |
| 2010-09-28 | 2010-09-24 | 4.823 | 6,158,491 | -5,827 | 0.78% | 29,702,822 |
| 2010-09-21 | 2010-09-17 | 4.909 | 6,164,318 | +4,678,412 | 0.78% | 30,259,946 |
| 2010-09-20 | 2010-09-16 | 4.909 | 1,485,906 | -2,330 | 0.19% | 7,294,146 |
| 2010-09-17 | 2010-09-15 | 4.909 | 1,488,236 | +11,652 | 0.19% | 7,305,584 |
| 2010-09-15 | 2010-09-13 | 4.857 | 1,476,584 | -3,495 | 0.19% | 7,172,353 |
| 2010-09-14 | 2010-09-10 | 4.806 | 1,480,079 | +3,495 | 0.19% | 7,113,118 |
| 2010-09-13 | 2010-09-09 | 4.806 | 1,476,584 | +9,322 | 0.19% | 7,096,321 |
| 2010-09-10 | 2010-09-08 | 4.857 | 1,467,262 | +2,331 | 0.19% | 7,127,073 |
| 2010-09-09 | 2010-09-07 | 4.857 | 1,464,931 | -13,983 | 0.19% | 7,115,750 |
| 2010-09-08 | 2010-09-06 | 4.720 | 1,478,914 | -3,496 | 0.19% | 6,980,599 |
| 2010-09-07 | 2010-09-03 | 4.669 | 1,482,410 | +23,305 | 0.19% | 6,920,768 |
| 2010-09-03 | 2010-09-01 | 4.755 | 1,459,105 | -15,148 | 0.18% | 6,938,019 |
| 2010-09-02 | 2010-08-31 | 4.703 | 1,474,253 | +19,599 | 0.19% | 6,933,295 |
| 2010-09-01 | 2010-08-30 | 4.720 | 1,454,654 | -4,610 | 0.19% | 6,866,366 |
| 2010-08-30 | 2010-08-26 | 4.651 | 1,459,264 | -5,763 | 0.19% | 6,786,831 |
| 2010-08-27 | 2010-08-25 | 4.564 | 1,465,027 | +23,050 | 0.19% | 6,686,514 |
| 2010-08-26 | 2010-08-24 | 4.668 | 1,441,977 | -5,763 | 0.19% | 6,731,455 |
| 2010-08-25 | 2010-08-23 | 4.824 | 1,447,740 | -3,457 | 0.19% | 6,984,474 |
| 2010-08-24 | 2010-08-20 | 4.929 | 1,451,197 | -24,202 | 0.19% | 7,152,256 |
| 2010-08-23 | 2010-08-19 | 4.842 | 1,475,399 | -4,610 | 0.19% | 7,143,516 |
| 2010-08-20 | 2010-08-18 | 4.634 | 1,480,009 | +5,763 | 0.19% | 6,857,629 |
| 2010-08-19 | 2010-08-17 | 4.599 | 1,474,246 | +11,524 | 0.19% | 6,779,758 |
| 2010-08-17 | 2010-08-13 | 4.581 | 1,462,722 | -1,152 | 0.19% | 6,701,377 |
| 2010-08-16 | 2010-08-12 | 4.460 | 1,463,874 | -3,458 | 0.19% | 6,528,827 |
| 2010-08-13 | 2010-08-11 | 4.581 | 1,467,332 | -24,202 | 0.19% | 6,722,498 |
| 2010-08-12 | 2010-08-10 | 4.616 | 1,491,534 | +23,050 | 0.19% | 6,885,146 |
| 2010-08-10 | 2010-08-06 | 4.859 | 1,468,484 | -43,794 | 0.19% | 7,135,520 |
| 2010-08-09 | 2010-08-05 | 4.772 | 1,512,278 | +9,220 | 0.20% | 7,217,099 |
| 2010-08-05 | 2010-08-03 | 4.963 | 1,503,058 | +3,457 | 0.20% | 7,460,022 |
| 2010-08-04 | 2010-08-02 | 4.981 | 1,499,601 | +17,287 | 0.20% | 7,468,888 |
| 2010-08-02 | 2010-07-29 | 5.085 | 1,482,314 | -6,915 | 0.19% | 7,537,133 |
| 2010-07-30 | 2010-07-28 | 4.894 | 1,489,229 | -8,067 | 0.19% | 7,288,010 |
| 2010-07-29 | 2010-07-27 | 4.807 | 1,497,296 | +26,507 | 0.19% | 7,197,568 |
| 2010-07-28 | 2010-07-26 | 4.894 | 1,470,789 | +39,184 | 0.19% | 7,197,768 |
| 2010-07-27 | 2010-07-23 | 4.929 | 1,431,605 | +10,372 | 0.19% | 7,055,697 |
| 2010-07-23 | 2010-07-21 | 4.686 | 1,421,233 | -5,762 | 0.19% | 6,659,282 |
| 2010-07-22 | 2010-07-20 | 4.686 | 1,426,995 | +5,762 | 0.19% | 6,686,280 |
| 2010-07-21 | 2010-07-19 | 4.512 | 1,421,233 | -1,152 | 0.19% | 6,412,642 |
| 2010-07-20 | 2010-07-16 | 4.373 | 1,422,385 | -54,166 | 0.19% | 6,220,368 |
| 2010-07-16 | 2010-07-14 | 4.529 | 1,476,551 | +24,202 | 0.19% | 6,687,862 |
| 2010-07-15 | 2010-07-13 | 4.408 | 1,452,349 | +27,659 | 0.19% | 6,401,814 |
| 2010-07-13 | 2010-07-09 | 4.217 | 1,424,690 | -13,830 | 0.19% | 6,007,932 |
| 2010-07-12 | 2010-07-08 | 4.252 | 1,438,520 | +46,099 | 0.19% | 6,116,181 |
| 2010-07-07 | 2010-07-05 | 4.338 | 1,392,421 | -4,610 | 0.18% | 6,041,001 |
| 2010-07-06 | 2010-07-02 | 4.356 | 1,397,031 | +4,610 | 0.18% | 6,085,246 |
| 2010-07-05 | 2010-06-30 | 4.321 | 1,392,421 | -115,247 | 0.18% | 6,016,837 |
| 2010-06-30 | 2010-06-28 | 4.529 | 1,507,668 | -3,458 | 0.20% | 6,828,803 |
| 2010-06-29 | 2010-06-25 | 4.599 | 1,511,126 | -11,524 | 0.20% | 6,949,362 |
| 2010-06-25 | 2010-06-23 | 4.634 | 1,522,650 | +73,758 | 0.20% | 7,055,206 |
| 2010-06-24 | 2010-06-22 | 4.738 | 1,448,892 | -3,457 | 0.19% | 6,864,312 |
| 2010-06-23 | 2010-06-21 | 4.772 | 1,452,349 | +11,524 | 0.19% | 6,931,098 |
| 2010-06-22 | 2010-06-18 | 4.651 | 1,440,825 | -308,863 | 0.19% | 6,701,074 |
| 2010-06-18 | 2010-06-15 | 4.321 | 1,749,688 | +4,610 | 0.23% | 7,560,636 |
| 2010-06-17 | 2010-06-14 | 4.408 | 1,745,078 | +9,220 | 0.23% | 7,692,135 |
| 2010-06-15 | 2010-06-11 | 4.425 | 1,735,858 | -172,872 | 0.23% | 7,681,618 |
| 2010-06-14 | 2010-06-10 | 4.217 | 1,908,730 | +16,135 | 0.25% | 8,049,133 |
| 2010-06-11 | 2010-06-09 | 4.200 | 1,892,595 | +300,796 | 0.25% | 7,948,248 |
| 2010-06-09 | 2010-06-07 | 4.529 | 1,591,799 | +288,119 | 0.21% | 7,209,864 |
| 2010-06-07 | 2010-06-03 | 4.599 | 1,303,680 | +5,762 | 0.17% | 5,995,360 |
| 2010-06-03 | 2010-06-01 | 4.859 | 1,297,918 | -141,754 | 0.17% | 6,306,721 |
| 2010-06-02 | 2010-05-31 | 4.859 | 1,439,672 | +112,942 | 0.19% | 6,995,519 |
| 2010-06-01 | 2010-05-28 | 4.859 | 1,326,730 | -34,574 | 0.17% | 6,446,722 |
| 2010-05-31 | 2010-05-27 | 4.738 | 1,361,304 | +63,386 | 0.18% | 6,449,353 |
| 2010-05-25 | 2010-05-20 | 4.894 | 1,297,918 | -208,598 | 0.17% | 6,351,769 |
| 2010-05-24 | 2010-05-19 | 4.998 | 1,506,516 | -193,616 | 0.20% | 7,529,473 |
| 2010-05-19 | 2010-05-17 | 4.929 | 1,700,132 | +2,305 | 0.22% | 8,379,138 |
| 2010-05-17 | 2010-05-13 | 4.998 | 1,697,827 | +14,983 | 0.22% | 8,485,634 |
| 2010-05-13 | 2010-05-11 | 5.015 | 1,682,844 | +4,609 | 0.22% | 8,439,954 |
| 2010-05-12 | 2010-05-10 | 5.119 | 1,678,235 | +17,288 | 0.22% | 8,591,582 |
| 2010-05-11 | 2010-05-07 | 4.686 | 1,660,947 | +111,790 | 0.22% | 7,782,478 |
| 2010-05-10 | 2010-05-06 | 4.790 | 1,549,157 | +392,994 | 0.20% | 7,419,982 |
| 2010-05-07 | 2010-05-05 | 5.085 | 1,156,163 | +576,237 | 0.15% | 5,878,751 |
| 2010-05-05 | 2010-05-03 | 5.432 | 579,926 | -23,049 | 0.08% | 3,150,034 |
| 2010-04-30 | 2010-04-28 | 5.484 | 602,975 | -1,153 | 0.08% | 3,306,623 |
| 2010-04-29 | 2010-04-27 | 5.536 | 604,128 | +6,915 | 0.08% | 3,344,398 |
| 2010-04-23 | 2010-04-21 | 5.744 | 597,213 | +2,305 | 0.08% | 3,430,486 |
| 2010-04-22 | 2010-04-20 | 5.605 | 594,908 | +11,525 | 0.08% | 3,334,653 |
| 2010-04-21 | 2010-04-19 | 5.466 | 583,383 | +5,762 | 0.08% | 3,189,060 |
| 2010-04-20 | 2010-04-16 | 5.692 | 577,621 | +23,050 | 0.08% | 3,287,874 |
| 2010-04-19 | 2010-04-15 | 5.744 | 554,571 | -16,135 | 0.07% | 3,185,543 |
| 2010-04-16 | 2010-04-14 | 5.814 | 570,706 | +4,610 | 0.07% | 3,317,841 |
| 2010-04-14 | 2010-04-12 | 5.900 | 566,096 | -5,762 | 0.07% | 3,340,161 |
| 2010-04-13 | 2010-04-09 | 5.987 | 571,858 | -8,068 | 0.07% | 3,423,778 |
| 2010-04-12 | 2010-04-08 | 6.195 | 579,926 | -558,950 | 0.08% | 3,592,851 |
| 2010-04-09 | 2010-04-07 | 6.057 | 1,138,876 | +84,131 | 0.15% | 6,897,635 |
| 2010-04-07 | 2010-03-31 | 5.918 | 1,054,745 | -122,163 | 0.14% | 6,241,661 |
| 2010-04-01 | 2010-03-30 | 5.883 | 1,176,908 | +10,372 | 0.15% | 6,923,737 |
| 2010-03-31 | 2010-03-29 | 5.970 | 1,166,536 | +116,400 | 0.15% | 6,963,939 |
| 2010-03-30 | 2010-03-26 | 5.727 | 1,050,136 | +57,624 | 0.14% | 6,013,923 |
| 2010-03-29 | 2010-03-25 | 5.744 | 992,512 | -3,457 | 0.13% | 5,701,145 |
| 2010-03-26 | 2010-03-24 | 5.605 | 995,969 | +21,897 | 0.13% | 5,582,731 |
| 2010-03-25 | 2010-03-23 | 5.675 | 974,072 | -2,305 | 0.13% | 5,527,607 |
| 2010-03-24 | 2010-03-22 | 5.571 | 976,377 | +5,762 | 0.13% | 5,439,023 |
| 2010-03-22 | 2010-03-18 | 5.571 | 970,615 | -57,623 | 0.13% | 5,406,925 |
| 2010-03-16 | 2010-03-12 | 5.692 | 1,028,238 | -2,305 | 0.13% | 5,852,829 |
| 2010-03-15 | 2010-03-11 | 5.814 | 1,030,543 | -11,525 | 0.13% | 5,991,137 |
| 2010-03-12 | 2010-03-10 | 5.779 | 1,042,068 | +1,152 | 0.14% | 6,021,971 |
| 2010-03-10 | 2010-03-08 | 5.727 | 1,040,916 | -17,287 | 0.14% | 5,961,122 |
| 2010-03-09 | 2010-03-05 | 5.623 | 1,058,203 | +12,677 | 0.14% | 5,949,937 |
| 2010-03-08 | 2010-03-04 | 5.657 | 1,045,526 | +17,288 | 0.14% | 5,914,946 |
| 2010-03-05 | 2010-03-03 | 5.553 | 1,028,238 | +72,605 | 0.13% | 5,710,077 |
| 2010-03-04 | 2010-03-02 | 5.397 | 955,633 | +4,610 | 0.12% | 5,157,626 |
| 2010-03-03 | 2010-03-01 | 5.345 | 951,023 | -32,269 | 0.12% | 5,083,234 |
| 2010-03-02 | 2010-02-26 | 5.362 | 983,292 | +5,762 | 0.13% | 5,272,776 |
| 2010-03-01 | 2010-02-25 | 5.362 | 977,530 | -18,439 | 0.13% | 5,241,878 |
| 2010-02-26 | 2010-02-24 | 5.380 | 995,969 | +9,220 | 0.13% | 5,358,039 |
| 2010-02-25 | 2010-02-23 | 5.328 | 986,749 | -11,525 | 0.13% | 5,257,066 |
| 2010-02-24 | 2010-02-22 | 5.241 | 998,274 | +14,982 | 0.13% | 5,231,847 |
| 2010-02-18 | 2010-02-12 | 5.310 | 983,292 | +11,525 | 0.13% | 5,221,584 |
| 2010-02-11 | 2010-02-09 | 5.310 | 971,767 | +3,457 | 0.13% | 5,160,383 |
| 2010-02-10 | 2010-02-08 | 5.310 | 968,310 | -202,835 | 0.13% | 5,142,025 |
| 2010-02-09 | 2010-02-05 | 5.414 | 1,171,145 | +199,378 | 0.15% | 6,341,086 |
| 2010-02-08 | 2010-02-04 | 5.779 | 971,767 | +19,592 | 0.13% | 5,615,711 |
| 2010-02-05 | 2010-02-03 | 5.866 | 952,175 | +579,695 | 0.12% | 5,585,111 |
| 2010-02-04 | 2010-02-02 | 5.762 | 372,480 | -8,060,413 | 0.05% | 2,146,048 |
| 2010-02-03 | 2010-02-01 | 5.588 | 8,432,893 | +1,153 | 1.10% | 47,122,770 |
| 2010-02-02 | 2010-01-29 | 5.466 | 8,431,740 | -51,861 | 1.10% | 46,092,059 |
| 2010-02-01 | 2010-01-28 | 5.536 | 8,483,601 | -48,404 | 1.11% | 46,964,453 |
| 2010-01-29 | 2010-01-27 | 5.762 | 8,532,005 | -11,525 | 1.12% | 49,157,245 |
| 2010-01-28 | 2010-01-26 | 5.918 | 8,543,530 | -94,503 | 1.12% | 50,558,023 |
| 2010-01-27 | 2010-01-25 | 6.039 | 8,638,033 | -46,099 | 1.13% | 52,166,591 |
| 2010-01-26 | 2010-01-22 | 5.900 | 8,684,132 | -5,763 | 1.14% | 51,239,359 |
| 2010-01-25 | 2010-01-21 | 5.918 | 8,689,895 | -56,471 | 1.14% | 51,424,167 |
| 2010-01-22 | 2010-01-20 | 6.057 | 8,746,366 | +17,287 | 1.14% | 52,972,617 |
| 2010-01-21 | 2010-01-19 | 5.918 | 8,729,079 | -2,619,576 | 1.14% | 51,656,046 |
| 2010-01-20 | 2010-01-18 | 6.074 | 11,348,655 | -176,329 | 1.48% | 68,930,399 |
| 2010-01-19 | 2010-01-15 | 5.727 | 11,524,984 | -121,010 | 1.51% | 66,001,320 |
| 2010-01-15 | 2010-01-13 | 5.328 | 11,645,994 | -399,909 | 1.52% | 62,045,929 |
| 2010-01-14 | 2010-01-12 | 5.657 | 12,045,903 | +277,747 | 1.57% | 68,148,345 |
| 2010-01-13 | 2010-01-11 | 5.553 | 11,768,156 | +61,081 | 1.54% | 65,351,679 |
| 2010-01-12 | 2010-01-08 | 5.536 | 11,707,075 | +44,947 | 1.53% | 64,809,316 |
| 2010-01-11 | 2010-01-07 | 5.397 | 11,662,128 | -5,763 | 1.52% | 62,941,421 |
| 2010-01-08 | 2010-01-06 | 5.380 | 11,667,891 | -101,418 | 1.53% | 62,770,041 |
| 2010-01-07 | 2010-01-05 | 5.415 | 11,769,309 | -866,661 | 1.54% | 63,726,782 |
| 2010-01-06 | 2010-01-04 | 5.432 | 12,635,970 | -21,531 | 1.65% | 68,640,163 |
| 2010-01-05 | 2009-12-31 | 5.397 | 12,657,501 | -17,176 | 1.67% | 68,314,954 |
| 2010-01-04 | 2009-12-29 | 5.223 | 12,674,677 | +185,497 | 1.67% | 66,193,816 |
| 2009-12-30 | 2009-12-28 | 5.170 | 12,489,180 | -13,741 | 1.64% | 64,570,622 |
| 2009-12-29 | 2009-12-24 | 4.978 | 12,502,921 | +90,458 | 1.64% | 62,239,440 |
| 2009-12-28 | 2009-12-22 | 4.891 | 12,412,463 | -44,656 | 1.63% | 60,705,121 |
| 2009-12-23 | 2009-12-21 | 4.891 | 12,457,119 | +45,801 | 1.64% | 60,923,518 |
| 2009-12-22 | 2009-12-18 | 4.803 | 12,411,318 | -65,267 | 1.63% | 59,615,601 |
| 2009-12-21 | 2009-12-17 | 4.926 | 12,476,585 | +1,145 | 1.64% | 61,454,568 |
| 2009-12-18 | 2009-12-16 | 4.594 | 12,475,440 | +4,580 | 1.64% | 57,308,752 |
| 2009-12-17 | 2009-12-15 | 4.699 | 12,470,860 | -6,870 | 1.64% | 58,594,657 |
| 2009-12-16 | 2009-12-14 | 4.699 | 12,477,730 | +1,145 | 1.64% | 58,626,936 |
| 2009-12-15 | 2009-12-11 | 4.629 | 12,476,585 | -29,771 | 1.64% | 57,749,860 |
| 2009-12-14 | 2009-12-10 | 4.664 | 12,506,356 | -82,443 | 1.65% | 58,324,548 |
| 2009-12-11 | 2009-12-09 | 4.751 | 12,588,799 | -75,573 | 1.66% | 59,808,448 |
| 2009-12-10 | 2009-12-08 | 4.961 | 12,664,372 | +218,703 | 1.67% | 62,821,938 |
| 2009-12-09 | 2009-12-07 | 5.048 | 12,445,669 | +602,291 | 1.64% | 62,823,976 |
| 2009-12-08 | 2009-12-04 | 5.013 | 11,843,378 | -37,786 | 1.56% | 59,369,968 |
| 2009-12-07 | 2009-12-03 | 4.891 | 11,881,164 | +246,183 | 1.56% | 58,106,719 |
| 2009-12-04 | 2009-12-02 | 4.611 | 11,634,981 | +21,756 | 1.53% | 53,651,138 |
| 2009-12-03 | 2009-12-01 | 4.594 | 11,613,225 | +34,351 | 1.53% | 53,347,973 |
| 2009-12-02 | 2009-11-30 | 4.279 | 11,578,874 | +16,031 | 1.52% | 49,549,781 |
| 2009-12-01 | 2009-11-27 | 4.279 | 11,562,843 | -51,527 | 1.52% | 49,481,180 |
| 2009-11-30 | 2009-11-26 | 4.611 | 11,614,370 | +53,817 | 1.53% | 53,556,096 |
| 2009-11-27 | 2009-11-25 | 4.541 | 11,560,553 | -721,375 | 1.52% | 52,500,240 |
| 2009-11-26 | 2009-11-24 | 4.454 | 12,281,928 | +53,817 | 1.62% | 54,703,619 |
| 2009-11-25 | 2009-11-23 | 4.524 | 12,228,111 | -1,145 | 1.61% | 55,318,254 |
| 2009-11-24 | 2009-11-20 | 4.349 | 12,229,256 | -25,191 | 1.61% | 53,187,394 |
| 2009-11-23 | 2009-11-19 | 4.384 | 12,254,447 | -8,016 | 1.61% | 53,725,043 |
| 2009-11-20 | 2009-11-18 | 4.437 | 12,262,463 | -24,045 | 1.61% | 54,402,738 |
| 2009-11-19 | 2009-11-17 | 4.506 | 12,286,508 | -25,191 | 1.62% | 55,367,830 |
| 2009-11-18 | 2009-11-16 | 4.559 | 12,311,699 | -509,543 | 1.62% | 56,126,483 |
| 2009-11-17 | 2009-11-13 | 4.733 | 12,821,242 | +369,848 | 1.69% | 60,688,824 |
| 2009-11-16 | 2009-11-12 | 4.349 | 12,451,394 | +112,214 | 1.64% | 54,153,515 |
| 2009-11-13 | 2009-11-11 | 4.332 | 12,339,180 | +6,870 | 1.62% | 53,449,951 |
| 2009-11-12 | 2009-11-10 | 4.349 | 12,332,310 | -14,886 | 1.62% | 53,635,596 |
| 2009-11-11 | 2009-11-09 | 4.279 | 12,347,196 | +48,092 | 1.62% | 52,837,682 |
| 2009-11-10 | 2009-11-06 | 4.052 | 12,299,104 | -1,145 | 1.62% | 49,839,169 |
| 2009-11-09 | 2009-11-05 | 4.052 | 12,300,249 | +14,886 | 1.62% | 49,843,809 |
| 2009-11-06 | 2009-11-04 | 4.105 | 12,285,363 | +95,038 | 1.62% | 50,427,239 |
| 2009-11-04 | 2009-11-02 | 4.035 | 12,190,325 | +2,290 | 1.60% | 49,185,444 |
| 2009-11-02 | 2009-10-29 | 4.035 | 12,188,035 | -20,611 | 1.60% | 49,176,204 |
| 2009-10-30 | 2009-10-28 | 4.227 | 12,208,646 | +10,306 | 1.61% | 51,605,049 |
| 2009-10-28 | 2009-10-23 | 4.279 | 12,198,340 | -48,092 | 1.60% | 52,200,679 |
| 2009-10-27 | 2009-10-22 | 4.227 | 12,246,432 | +22,901 | 1.61% | 51,764,768 |
| 2009-10-23 | 2009-10-21 | 4.157 | 12,223,531 | -90,458 | 1.61% | 50,813,951 |
| 2009-10-22 | 2009-10-20 | 4.209 | 12,313,989 | +43,511 | 1.62% | 51,835,243 |
| 2009-10-21 | 2009-10-19 | 4.070 | 12,270,478 | +9,160 | 1.62% | 49,937,493 |
| 2009-10-20 | 2009-10-16 | 4.087 | 12,261,318 | -5,725 | 1.61% | 50,114,378 |
| 2009-10-19 | 2009-10-15 | 4.017 | 12,267,043 | +1,145 | 1.61% | 49,280,721 |
| 2009-10-16 | 2009-10-14 | 4.122 | 12,265,898 | +10,306 | 1.61% | 50,561,585 |
| 2009-10-15 | 2009-10-13 | 4.105 | 12,255,592 | -2,290 | 1.61% | 50,305,039 |
| 2009-10-14 | 2009-10-12 | 4.140 | 12,257,882 | +16,030 | 1.61% | 50,742,646 |
| 2009-10-13 | 2009-10-09 | 4.175 | 12,241,852 | +5,725 | 1.61% | 51,103,937 |
| 2009-10-12 | 2009-10-08 | 4.175 | 12,236,127 | -21,755 | 1.61% | 51,080,038 |
| 2009-10-09 | 2009-10-07 | 4.244 | 12,257,882 | -25,191 | 1.61% | 52,027,270 |
| 2009-10-07 | 2009-10-05 | 3.930 | 12,283,073 | +2,290 | 1.62% | 48,272,399 |
| 2009-10-06 | 2009-10-02 | 4.035 | 12,280,783 | -9,161 | 1.62% | 49,550,423 |
| 2009-10-05 | 2009-09-30 | 4.087 | 12,289,944 | +5,726 | 1.62% | 50,231,378 |
| 2009-09-30 | 2009-09-28 | 4.017 | 12,284,218 | +27,481 | 1.62% | 49,349,719 |
| 2009-09-29 | 2009-09-25 | 4.209 | 12,256,737 | +5,725 | 1.61% | 51,594,243 |
| 2009-09-28 | 2009-09-24 | 4.052 | 12,251,012 | -43,512 | 1.61% | 49,644,287 |
| 2009-09-25 | 2009-09-23 | 4.262 | 12,294,524 | -1,145 | 1.62% | 52,397,537 |
| 2009-09-24 | 2009-09-22 | 4.314 | 12,295,669 | +49,237 | 1.62% | 53,046,709 |
| 2009-09-23 | 2009-09-21 | 4.367 | 12,246,432 | +40,076 | 1.61% | 53,476,000 |
| 2009-09-22 | 2009-09-18 | 4.332 | 12,206,356 | -37,786 | 1.61% | 52,874,594 |
| 2009-09-21 | 2009-09-17 | 4.419 | 12,244,142 | -6,870 | 1.61% | 54,107,592 |
| 2009-09-18 | 2009-09-16 | 4.105 | 12,251,012 | -27,481 | 1.61% | 50,286,239 |
| 2009-09-17 | 2009-09-15 | 4.052 | 12,278,493 | -34,351 | 1.62% | 49,755,648 |
| 2009-09-16 | 2009-09-14 | 4.262 | 12,312,844 | +18,320 | 1.62% | 52,475,615 |
| 2009-09-15 | 2009-09-11 | 3.982 | 12,294,524 | +217,558 | 1.62% | 48,961,633 |
| 2009-09-14 | 2009-09-10 | 3.685 | 12,076,966 | +1,145 | 1.59% | 44,509,184 |
| 2009-09-11 | 2009-09-09 | 3.703 | 12,075,821 | -11,450 | 1.59% | 44,715,888 |
| 2009-09-10 | 2009-09-08 | 3.755 | 12,087,271 | -27,482 | 1.59% | 45,391,658 |
| 2009-09-09 | 2009-09-07 | 3.616 | 12,114,753 | -28,626 | 1.59% | 43,802,030 |
| 2009-09-08 | 2009-09-04 | 3.581 | 12,143,379 | +93,893 | 1.60% | 43,481,322 |
| 2009-09-04 | 2009-09-02 | 3.441 | 12,049,486 | -3,435 | 1.59% | 41,461,411 |
| 2009-09-03 | 2009-09-01 | 3.423 | 12,052,921 | -5,725 | 1.59% | 41,262,707 |
| 2009-09-02 | 2009-08-31 | 3.423 | 12,058,646 | +9,160 | 1.59% | 41,282,306 |
| 2009-08-31 | 2009-08-27 | 3.458 | 12,049,486 | -14,885 | 1.59% | 41,671,875 |
| 2009-08-28 | 2009-08-26 | 3.547 | 12,064,371 | +218,702 | 1.59% | 42,786,600 |
| 2009-08-27 | 2009-08-25 | 3.458 | 11,845,669 | +179,941 | 1.56% | 40,960,694 |
| 2009-08-26 | 2009-08-24 | 3.458 | 11,665,728 | -58,649 | 1.56% | 40,338,483 |
| 2009-08-24 | 2009-08-20 | 3.334 | 11,724,377 | -11,278 | 1.57% | 39,085,955 |
| 2009-08-21 | 2009-08-19 | 3.263 | 11,735,655 | +6,767 | 1.57% | 38,291,137 |
| 2009-08-20 | 2009-08-18 | 3.263 | 11,728,888 | -1,128 | 1.57% | 38,269,057 |
| 2009-08-18 | 2009-08-14 | 3.511 | 11,730,016 | +5,639 | 1.57% | 41,184,794 |
| 2009-08-14 | 2009-08-12 | 3.529 | 11,724,377 | +11,279 | 1.57% | 41,372,899 |
| 2009-08-13 | 2009-08-11 | 3.600 | 11,713,098 | +14,662 | 1.57% | 42,163,914 |
| 2009-08-12 | 2009-08-10 | 3.600 | 11,698,436 | +5,639 | 1.56% | 42,111,135 |
| 2009-08-11 | 2009-08-07 | 3.529 | 11,692,797 | -426,332 | 1.56% | 41,261,460 |
| 2009-08-10 | 2009-08-06 | 3.600 | 12,119,129 | -54,138 | 1.62% | 43,625,513 |
| 2009-08-07 | 2009-08-05 | 3.617 | 12,173,267 | +377,835 | 1.63% | 44,036,259 |
| 2009-08-06 | 2009-08-04 | 3.617 | 11,795,432 | -41,731 | 1.58% | 42,669,457 |
| 2009-08-05 | 2009-08-03 | 3.564 | 11,837,163 | +21,429 | 1.58% | 42,190,705 |
| 2009-08-04 | 2009-07-31 | 3.547 | 11,815,734 | +78,951 | 1.58% | 41,904,803 |
| 2009-08-03 | 2009-07-30 | 3.511 | 11,736,783 | +11,278 | 1.57% | 41,208,553 |
| 2009-07-31 | 2009-07-29 | 3.476 | 11,725,505 | +27,069 | 1.57% | 40,753,107 |
| 2009-07-30 | 2009-07-28 | 3.529 | 11,698,436 | -32,708 | 1.56% | 41,281,358 |
| 2009-07-28 | 2009-07-24 | 3.564 | 11,731,144 | -62,032 | 1.57% | 41,812,826 |
| 2009-07-27 | 2009-07-23 | 3.582 | 11,793,176 | +7,895 | 1.58% | 42,243,048 |
| 2009-07-24 | 2009-07-22 | 3.422 | 11,785,281 | +41,731 | 1.58% | 40,333,912 |
| 2009-07-22 | 2009-07-20 | 3.369 | 11,743,550 | +56,393 | 1.57% | 39,566,360 |
| 2009-07-21 | 2009-07-17 | 3.227 | 11,687,157 | -55,266 | 1.56% | 37,718,409 |
| 2009-07-20 | 2009-07-16 | 3.227 | 11,742,423 | +7,895 | 1.57% | 37,896,771 |
| 2009-07-17 | 2009-07-15 | 3.263 | 11,734,528 | +57,522 | 1.57% | 38,287,459 |
| 2009-07-16 | 2009-07-14 | 3.192 | 11,677,006 | +13,534 | 1.56% | 37,271,520 |
| 2009-07-15 | 2009-07-13 | 3.174 | 11,663,472 | -112,787 | 1.56% | 37,021,498 |
| 2009-07-14 | 2009-07-10 | 3.227 | 11,776,259 | +120,682 | 1.57% | 38,005,971 |
| 2009-07-10 | 2009-07-08 | 3.227 | 11,655,577 | +22,557 | 1.56% | 37,616,490 |
| 2009-07-09 | 2009-07-07 | 3.192 | 11,633,020 | -1,128 | 1.71% | 37,131,123 |
| 2009-07-08 | 2009-07-06 | 3.334 | 11,634,148 | -11,278 | 1.71% | 38,785,155 |
| 2009-07-07 | 2009-07-03 | 3.369 | 11,645,426 | -27,069 | 1.71% | 39,235,761 |
| 2009-07-06 | 2009-07-02 | 3.422 | 11,672,495 | +3,384 | 1.72% | 39,947,914 |
| 2009-07-03 | 2009-06-30 | 3.476 | 11,669,111 | +57,521 | 1.71% | 40,557,105 |
| 2009-06-30 | 2009-06-26 | 3.635 | 11,611,590 | -39,476 | 1.71% | 42,210,321 |
| 2009-06-26 | 2009-06-24 | 3.547 | 11,651,066 | +24,813 | 1.71% | 41,320,804 |
| 2009-06-25 | 2009-06-23 | 3.387 | 11,626,253 | -9,022 | 1.71% | 39,377,327 |
| 2009-06-23 | 2009-06-19 | 3.405 | 11,635,275 | -5,640 | 1.71% | 39,614,208 |
| 2009-06-19 | 2009-06-17 | 3.298 | 11,640,915 | +11,279 | 1.71% | 38,394,867 |
| 2009-06-16 | 2009-06-12 | 3.440 | 11,629,636 | -11,279 | 1.71% | 40,007,457 |
| 2009-06-15 | 2009-06-11 | 3.511 | 11,640,915 | -11,278 | 1.71% | 40,871,955 |
| 2009-06-11 | 2009-06-09 | 3.547 | 11,652,193 | -163,541 | 1.71% | 41,324,800 |
| 2009-06-10 | 2009-06-08 | 3.688 | 11,815,734 | +73,311 | 1.74% | 43,580,995 |
| 2009-06-09 | 2009-06-05 | 3.688 | 11,742,423 | +54,138 | 1.73% | 43,310,596 |
| 2009-06-08 | 2009-06-04 | 3.706 | 11,688,285 | +20,301 | 1.72% | 43,318,178 |
| 2009-06-05 | 2009-06-03 | 3.759 | 11,667,984 | -19,173 | 1.71% | 43,863,652 |
| 2009-06-04 | 2009-06-02 | 3.635 | 11,687,157 | -290,989 | 1.72% | 42,485,021 |
| 2009-06-03 | 2009-06-01 | 3.600 | 11,978,146 | -13,535 | 1.76% | 43,118,013 |
| 2009-06-02 | 2009-05-29 | 3.582 | 11,991,681 | +22,558 | 1.76% | 42,954,091 |
| 2009-06-01 | 2009-05-27 | 3.547 | 11,969,123 | -332,720 | 1.76% | 42,448,801 |
| 2009-05-29 | 2009-05-26 | 3.529 | 12,301,843 | +490,621 | 1.81% | 43,410,657 |
| 2009-05-27 | 2009-05-25 | 3.422 | 11,811,222 | +11,278 | 1.74% | 40,422,693 |
| 2009-05-26 | 2009-05-22 | 3.458 | 11,799,944 | +225,573 | 1.73% | 40,802,583 |
| 2009-05-25 | 2009-05-21 | 3.493 | 11,574,371 | -84,590 | 1.70% | 40,433,071 |
| 2009-05-22 | 2009-05-20 | 3.511 | 11,658,961 | -3,383 | 1.71% | 40,935,315 |
| 2009-05-21 | 2009-05-19 | 3.440 | 11,662,344 | -179,331 | 1.71% | 40,119,977 |
| 2009-05-20 | 2009-05-18 | 3.387 | 11,841,675 | -40,603 | 1.74% | 40,106,947 |
| 2009-05-19 | 2009-05-15 | 3.245 | 11,882,278 | +145,495 | 1.75% | 38,558,835 |
| 2009-05-18 | 2009-05-14 | 3.103 | 11,736,783 | -281,966 | 1.72% | 36,421,701 |
| 2009-05-15 | 2009-05-13 | 3.068 | 12,018,749 | -16,918 | 1.77% | 36,870,453 |
| 2009-05-14 | 2009-05-12 | 2.997 | 12,035,667 | -174,819 | 1.77% | 36,068,657 |
| 2009-05-13 | 2009-05-11 | 3.050 | 12,210,486 | +20,301 | 1.79% | 37,242,129 |
| 2009-05-12 | 2009-05-08 | 3.050 | 12,190,185 | +193,993 | 1.79% | 37,180,210 |
| 2009-05-11 | 2009-05-07 | 2.997 | 11,996,192 | +3,384 | 1.76% | 35,950,357 |
| 2009-05-08 | 2009-05-06 | 3.032 | 11,992,808 | +22,557 | 1.76% | 36,365,544 |
| 2009-05-07 | 2009-05-05 | 3.015 | 11,970,251 | +73,311 | 1.76% | 36,084,881 |
| 2009-05-06 | 2009-05-04 | 2.873 | 11,896,940 | +5,639 | 1.75% | 34,176,170 |
| 2009-05-05 | 2009-04-30 | 2.837 | 11,891,301 | +2,256 | 1.75% | 33,738,242 |
| 2009-04-30 | 2009-04-28 | 2.695 | 11,889,045 | -9,023 | 1.75% | 32,045,250 |
| 2009-04-28 | 2009-04-24 | 2.979 | 11,898,068 | +15,790 | 1.75% | 35,445,314 |
| 2009-04-24 | 2009-04-22 | 2.908 | 11,882,278 | -112,786 | 1.75% | 34,555,458 |
| 2009-04-23 | 2009-04-21 | 2.837 | 11,995,064 | +112,786 | 1.76% | 34,032,641 |
| 2009-04-22 | 2009-04-20 | 2.837 | 11,882,278 | -1,128 | 1.75% | 33,712,642 |
| 2009-04-21 | 2009-04-17 | 2.749 | 11,883,406 | -9,023 | 1.75% | 32,662,223 |
| 2009-04-20 | 2009-04-16 | 2.713 | 11,892,429 | -82,334 | 1.75% | 32,265,255 |
| 2009-04-16 | 2009-04-14 | 2.660 | 11,974,763 | +14,663 | 1.76% | 31,851,602 |
| 2009-04-07 | 2009-04-03 | 2.412 | 11,960,100 | +15,790 | 1.76% | 28,843,424 |
| 2009-04-06 | 2009-04-02 | 2.376 | 11,944,310 | -5,640 | 1.75% | 28,381,737 |
| 2009-04-03 | 2009-04-01 | 2.252 | 11,949,950 | -76,694 | 1.76% | 26,911,810 |
| 2009-04-02 | 2009-03-31 | 2.146 | 12,026,644 | -39,476 | 1.77% | 25,804,944 |
| 2009-04-01 | 2009-03-30 | 2.341 | 12,066,120 | +58,649 | 1.77% | 28,243,250 |
| 2009-03-31 | 2009-03-27 | 2.128 | 12,007,471 | +11,279 | 1.76% | 25,550,882 |
| 2009-03-30 | 2009-03-26 | 1.951 | 11,996,192 | +11,279 | 1.76% | 23,399,641 |
| 2009-03-27 | 2009-03-25 | 1.986 | 11,984,913 | -15,791 | 1.76% | 23,802,688 |
| 2009-03-25 | 2009-03-23 | 2.004 | 12,000,704 | +39,476 | 1.76% | 24,046,854 |
| 2009-03-24 | 2009-03-20 | 1.897 | 11,961,228 | +5,639 | 1.76% | 22,695,129 |
| 2009-03-23 | 2009-03-19 | 1.897 | 11,955,589 | -5,639 | 1.76% | 22,684,429 |
| 2009-03-20 | 2009-03-18 | 1.880 | 11,961,228 | +5,639 | 1.76% | 22,483,025 |
| 2009-03-18 | 2009-03-16 | 1.862 | 11,955,589 | +22,557 | 1.76% | 22,260,421 |
| 2009-03-16 | 2009-03-12 | 1.862 | 11,933,032 | +10,151 | 1.75% | 22,218,422 |
| 2009-03-11 | 2009-03-09 | 1.862 | 11,922,881 | -11,279 | 1.75% | 22,199,521 |
| 2009-03-10 | 2009-03-06 | 1.826 | 11,934,160 | -16,917 | 1.75% | 21,797,274 |
| 2009-03-09 | 2009-03-05 | 1.862 | 11,951,077 | -16,918 | 1.76% | 22,252,020 |
| 2009-03-06 | 2009-03-04 | 1.862 | 11,967,995 | -65,417 | 1.76% | 22,283,520 |
| 2009-03-05 | 2009-03-03 | 1.773 | 12,033,412 | -32,708 | 1.77% | 21,338,402 |
| 2009-03-04 | 2009-03-02 | 1.756 | 12,066,120 | -341,743 | 1.77% | 21,182,438 |
| 2009-03-03 | 2009-02-27 | 1.915 | 12,407,863 | +71,056 | 1.82% | 23,762,594 |
| 2009-02-27 | 2009-02-25 | 1.915 | 12,336,807 | -11,279 | 1.81% | 23,626,513 |
| 2009-02-26 | 2009-02-24 | 1.880 | 12,348,086 | +50,754 | 1.81% | 23,210,185 |
| 2009-02-24 | 2009-02-20 | 1.933 | 12,297,332 | +169,180 | 1.81% | 23,768,977 |
| 2009-02-23 | 2009-02-19 | 1.897 | 12,128,152 | +87,973 | 1.78% | 23,011,849 |
| 2009-02-20 | 2009-02-18 | 1.862 | 12,040,179 | -42,859 | 1.77% | 22,417,921 |
| 2009-02-19 | 2009-02-17 | 1.844 | 12,083,038 | +28,197 | 1.78% | 22,283,458 |
| 2009-02-18 | 2009-02-16 | 1.844 | 12,054,841 | +5,639 | 1.77% | 22,231,457 |
| 2009-02-17 | 2009-02-13 | 1.915 | 12,049,202 | -45,114 | 1.77% | 23,075,714 |
| 2009-02-16 | 2009-02-12 | 1.862 | 12,094,316 | +53,009 | 1.78% | 22,518,721 |
| 2009-02-13 | 2009-02-11 | 1.968 | 12,041,307 | +56,394 | 1.77% | 23,701,166 |
| 2009-02-12 | 2009-02-10 | 1.844 | 11,984,913 | +107,147 | 1.76% | 22,102,496 |
| 2009-02-09 | 2009-02-05 | 1.738 | 11,877,766 | -14,663 | 1.75% | 20,641,152 |
| 2009-02-06 | 2009-02-04 | 1.756 | 11,892,429 | +14,663 | 1.75% | 20,877,518 |
| 2009-02-05 | 2009-02-03 | 1.756 | 11,877,766 | -11,279 | 1.75% | 20,851,776 |
| 2009-01-21 | 2009-01-19 | 1.702 | 11,889,045 | +11,279 | 1.75% | 20,239,105 |
| 2009-01-19 | 2009-01-15 | 1.702 | 11,877,766 | -16,918 | 1.75% | 20,219,904 |
| 2009-01-12 | 2009-01-08 | 1.773 | 11,894,684 | -1,128 | 1.75% | 21,092,401 |
| 2009-01-09 | 2009-01-07 | 1.791 | 11,895,812 | -22,557 | 1.75% | 21,305,345 |
| 2009-01-08 | 2009-01-06 | 1.809 | 11,918,369 | +12,406 | 1.75% | 21,557,088 |
| 2009-01-07 | 2009-01-05 | 1.756 | 11,905,963 | +10,151 | 1.75% | 20,901,277 |
| 2009-01-06 | 2009-01-02 | 1.702 | 11,895,812 | -340,615 | 1.75% | 20,250,625 |
| 2009-01-05 | 2008-12-31 | 1.685 | 12,236,427 | +98,124 | 1.80% | 20,613,481 |
| 2008-12-30 | 2008-12-24 | 1.596 | 12,138,303 | +6,767 | 1.78% | 19,371,961 |
| 2008-12-29 | 2008-12-22 | 1.702 | 12,131,536 | +11,279 | 1.78% | 20,651,905 |
| 2008-12-23 | 2008-12-19 | 1.702 | 12,120,257 | +5,639 | 1.78% | 20,632,705 |
| 2008-12-22 | 2008-12-18 | 1.702 | 12,114,618 | -305,651 | 1.78% | 20,623,105 |
| 2008-12-19 | 2008-12-17 | 1.738 | 12,420,269 | -861,689 | 1.82% | 21,583,913 |
| 2008-12-18 | 2008-12-16 | 1.773 | 13,281,958 | -51,881 | 1.95% | 23,552,402 |
| 2008-12-17 | 2008-12-15 | 1.809 | 13,333,839 | +183,842 | 1.96% | 24,117,289 |
| 2008-12-16 | 2008-12-12 | 1.756 | 13,149,997 | -219,934 | 1.93% | 23,085,216 |
| 2008-12-15 | 2008-12-11 | 1.773 | 13,369,931 | +212,039 | 1.96% | 23,708,401 |
| 2008-12-12 | 2008-12-10 | 1.809 | 13,157,892 | -83,462 | 1.93% | 23,799,048 |
| 2008-12-11 | 2008-12-09 | 1.631 | 13,241,354 | -67,672 | 1.95% | 21,601,968 |
| 2008-12-10 | 2008-12-08 | 1.826 | 13,309,026 | +87,973 | 1.96% | 24,308,413 |
| 2008-12-08 | 2008-12-04 | 1.596 | 13,221,053 | +68,800 | 1.94% | 21,099,961 |
| 2008-12-05 | 2008-12-03 | 1.667 | 13,152,253 | -110,531 | 1.93% | 21,923,057 |
| 2008-12-03 | 2008-12-01 | 1.631 | 13,262,784 | -5,639 | 1.95% | 21,636,929 |
| 2008-12-02 | 2008-11-28 | 1.614 | 13,268,423 | -33,836 | 1.95% | 21,410,845 |
| 2008-12-01 | 2008-11-27 | 1.507 | 13,302,259 | -22,557 | 1.95% | 20,050,141 |
| 2008-11-28 | 2008-11-26 | 1.490 | 13,324,816 | +315,802 | 1.96% | 19,847,856 |
| 2008-11-27 | 2008-11-25 | 1.490 | 13,009,014 | +11,278 | 1.91% | 19,377,456 |
| 2008-11-26 | 2008-11-24 | 1.507 | 12,997,736 | -11,278 | 1.91% | 19,591,141 |
| 2008-11-25 | 2008-11-21 | 1.525 | 13,009,014 | +148,878 | 1.91% | 19,838,824 |
| 2008-11-24 | 2008-11-20 | 1.472 | 12,860,136 | +224,445 | 1.89% | 18,927,653 |
| 2008-11-21 | 2008-11-19 | 1.543 | 12,635,691 | -206,399 | 1.86% | 19,493,569 |
| 2008-11-20 | 2008-11-18 | 1.578 | 12,842,090 | -21,430 | 1.89% | 20,267,436 |
| 2008-11-19 | 2008-11-17 | 1.826 | 12,863,520 | -4,511 | 1.89% | 23,494,713 |
| 2008-11-18 | 2008-11-14 | 1.844 | 12,868,031 | +319,185 | 1.89% | 23,731,137 |
| 2008-11-17 | 2008-11-13 | 1.649 | 12,548,846 | +21,430 | 1.84% | 20,694,734 |
| 2008-11-14 | 2008-11-12 | 1.436 | 12,527,416 | -16,918 | 1.84% | 17,993,665 |
| 2008-11-13 | 2008-11-11 | 1.436 | 12,544,334 | +16,918 | 1.84% | 18,017,965 |
| 2008-11-12 | 2008-11-10 | 1.560 | 12,527,416 | +39,475 | 1.84% | 19,548,673 |
| 2008-11-10 | 2008-11-06 | 1.401 | 12,487,941 | +67,672 | 1.83% | 17,494,077 |
| 2008-11-07 | 2008-11-05 | 1.560 | 12,420,269 | -19,174 | 1.82% | 19,381,473 |
| 2008-11-06 | 2008-11-04 | 1.490 | 12,439,443 | +47,371 | 1.83% | 18,529,057 |
| 2008-11-05 | 2008-11-03 | 1.419 | 12,392,072 | -14,663 | 1.82% | 17,579,520 |
| 2008-11-03 | 2008-10-30 | 1.490 | 12,406,735 | +11,279 | 1.82% | 18,480,337 |
| 2008-10-31 | 2008-10-29 | 1.241 | 12,395,456 | +9,023 | 1.82% | 15,386,281 |
| 2008-10-29 | 2008-10-27 | 1.330 | 12,386,433 | -16,918 | 1.78% | 16,473,301 |
| 2008-10-28 | 2008-10-24 | 1.454 | 12,403,351 | -16,918 | 1.79% | 18,035,409 |
| 2008-10-27 | 2008-10-23 | 1.454 | 12,420,269 | +14,662 | 1.79% | 18,060,009 |
| 2008-10-24 | 2008-10-22 | 1.596 | 12,405,607 | +11,279 | 1.79% | 19,798,561 |
| 2008-10-23 | 2008-10-21 | 1.791 | 12,394,328 | +5,639 | 1.79% | 22,198,185 |
| 2008-10-22 | 2008-10-20 | 1.933 | 12,388,689 | -3,383 | 1.79% | 23,945,557 |
| 2008-10-16 | 2008-10-14 | 1.968 | 12,392,072 | -64,289 | 1.79% | 24,391,584 |
| 2008-10-15 | 2008-10-13 | 1.897 | 12,456,361 | -145,494 | 1.79% | 23,634,590 |
| 2008-10-13 | 2008-10-09 | 2.110 | 12,601,855 | -25,941 | 1.82% | 26,592,217 |
| 2008-10-10 | 2008-10-08 | 2.181 | 12,627,796 | -5,639 | 1.82% | 27,542,653 |
| 2008-10-09 | 2008-10-06 | 2.181 | 12,633,435 | +23,685 | 1.82% | 27,554,952 |
| 2008-10-08 | 2008-10-03 | 2.270 | 12,609,750 | -7,895 | 1.82% | 28,621,313 |
| 2008-10-06 | 2008-10-02 | 2.412 | 12,617,645 | +16,918 | 1.82% | 30,429,184 |
| 2008-10-03 | 2008-09-30 | 2.358 | 12,600,727 | -11,279 | 1.82% | 29,718,052 |
| 2008-10-02 | 2008-09-29 | 2.217 | 12,612,006 | +5,639 | 1.82% | 27,955,501 |
| 2008-09-29 | 2008-09-25 | 2.394 | 12,606,367 | -5,639 | 1.80% | 30,178,442 |
| 2008-09-26 | 2008-09-24 | 2.394 | 12,612,006 | +5,639 | 1.80% | 30,191,941 |
| 2008-09-24 | 2008-09-22 | 2.447 | 12,606,367 | +16,918 | 1.80% | 30,849,074 |
| 2008-09-23 | 2008-09-19 | 2.394 | 12,589,449 | -7,895 | 1.80% | 30,137,942 |
| 2008-09-22 | 2008-09-18 | 2.305 | 12,597,344 | +5,640 | 1.80% | 29,039,922 |
| 2008-09-18 | 2008-09-16 | 2.358 | 12,591,704 | -30,453 | 1.80% | 29,696,772 |
| 2008-09-16 | 2008-09-11 | 2.394 | 12,622,157 | -22,557 | 1.81% | 30,216,242 |
| 2008-09-12 | 2008-09-10 | 2.394 | 12,644,714 | -28,197 | 1.81% | 30,270,241 |
| 2008-09-10 | 2008-09-08 | 2.429 | 12,672,911 | +29,325 | 1.81% | 30,787,190 |
| 2008-09-09 | 2008-09-05 | 2.447 | 12,643,586 | +1,128 | 1.81% | 30,940,153 |
| 2008-09-08 | 2008-09-04 | 2.589 | 12,642,458 | -22,558 | 1.81% | 32,730,864 |
| 2008-09-05 | 2008-09-03 | 2.695 | 12,665,016 | -4,511 | 1.81% | 34,136,770 |
| 2008-09-03 | 2008-09-01 | 2.766 | 12,669,527 | -28,196 | 1.81% | 35,047,585 |
| 2008-09-02 | 2008-08-29 | 2.873 | 12,697,723 | -11,279 | 1.82% | 36,476,567 |
| 2008-09-01 | 2008-08-28 | 2.837 | 12,709,002 | +10,151 | 1.82% | 36,058,241 |
| 2008-08-29 | 2008-08-27 | 2.802 | 12,698,851 | +31,580 | 1.82% | 35,579,072 |
| 2008-08-28 | 2008-08-26 | 2.784 | 12,667,271 | -6,767 | 1.81% | 35,265,968 |
| 2008-08-27 | 2008-08-25 | 2.766 | 12,674,038 | +5,639 | 1.81% | 35,060,064 |
| 2008-08-19 | 2008-08-15 | 2.571 | 12,668,399 | -5,639 | 1.81% | 32,573,381 |
| 2008-08-14 | 2008-08-12 | 2.642 | 12,674,038 | -11,279 | 1.81% | 33,486,856 |
| 2008-08-13 | 2008-08-11 | 2.695 | 12,685,317 | +5,640 | 1.81% | 34,191,489 |
| 2008-08-12 | 2008-08-08 | 2.695 | 12,679,677 | -5,640 | 1.81% | 34,176,287 |
| 2008-08-08 | 2008-08-05 | 2.997 | 12,685,317 | -3,383 | 1.81% | 38,015,537 |
| 2008-08-07 | 2008-08-04 | 3.139 | 12,688,700 | -30,453 | 1.81% | 39,825,707 |
| 2008-08-05 | 2008-08-01 | 3.334 | 12,719,153 | -10,150 | 1.82% | 42,402,273 |
| 2008-08-04 | 2008-07-31 | 3.547 | 12,729,303 | +41,731 | 1.82% | 45,144,799 |
| 2008-08-01 | 2008-07-30 | 3.547 | 12,687,572 | -332,720 | 1.81% | 44,996,799 |
| 2008-07-31 | 2008-07-29 | 3.883 | 13,020,292 | +36,091 | 1.86% | 50,563,594 |
| 2008-07-29 | 2008-07-25 | 3.316 | 12,984,201 | +11,279 | 1.86% | 43,055,629 |
| 2008-07-28 | 2008-07-24 | 3.458 | 12,972,922 | +5,639 | 1.86% | 44,858,580 |
| 2008-07-24 | 2008-07-22 | 3.369 | 12,967,283 | +1,128 | 1.85% | 43,689,361 |
| 2008-07-22 | 2008-07-18 | 3.369 | 12,966,155 | +1,128 | 1.85% | 43,685,560 |
| 2008-07-21 | 2008-07-17 | 3.440 | 12,965,027 | -33,836 | 1.85% | 44,601,376 |
| 2008-07-18 | 2008-07-16 | 3.369 | 12,998,863 | +33,836 | 1.86% | 43,795,760 |
| 2008-07-15 | 2008-07-11 | 3.635 | 12,965,027 | -1,128 | 1.85% | 47,130,320 |
| 2008-07-11 | 2008-07-09 | 3.617 | 12,966,155 | -145,494 | 1.85% | 46,904,496 |
| 2008-07-10 | 2008-07-08 | 3.582 | 13,111,649 | +6,767 | 1.88% | 46,965,807 |
| 2008-07-09 | 2008-07-07 | 3.706 | 13,104,882 | -68,800 | 1.87% | 48,568,255 |
| 2008-07-08 | 2008-07-04 | 3.564 | 13,173,682 | -7,895 | 1.88% | 46,954,404 |
| 2008-07-04 | 2008-07-02 | 3.635 | 13,181,577 | -1,128 | 1.89% | 47,917,520 |
| 2008-07-03 | 2008-06-30 | 4.079 | 13,182,705 | +11,279 | 1.89% | 53,765,721 |
| 2008-06-27 | 2008-06-25 | 3.866 | 13,171,426 | +1,128 | 1.88% | 50,916,951 |
| 2008-06-26 | 2008-06-24 | 3.813 | 13,170,298 | +18,045 | 1.88% | 50,211,959 |
| 2008-06-25 | 2008-06-23 | 4.132 | 13,152,253 | +6,768 | 1.88% | 54,341,194 |
| 2008-06-20 | 2008-06-18 | 4.540 | 13,145,485 | -16,918 | 1.88% | 59,674,622 |
| 2008-06-19 | 2008-06-17 | 4.522 | 13,162,403 | -45,115 | 1.88% | 59,518,019 |
| 2008-06-18 | 2008-06-16 | 4.522 | 13,207,518 | +39,475 | 1.89% | 59,722,020 |
| 2008-06-17 | 2008-06-13 | 4.433 | 13,168,043 | -21,429 | 1.88% | 58,376,002 |
| 2008-06-16 | 2008-06-12 | 4.575 | 13,189,472 | +16,918 | 1.89% | 60,342,072 |
| 2008-06-12 | 2008-06-10 | 4.717 | 13,172,554 | -23,685 | 1.88% | 62,133,344 |
| 2008-06-11 | 2008-06-06 | 4.859 | 13,196,239 | +29,324 | 1.89% | 64,117,095 |
| 2008-06-06 | 2008-06-04 | 4.823 | 13,166,915 | -1,128 | 1.88% | 63,507,649 |
| 2008-06-04 | 2008-06-02 | 4.806 | 13,168,043 | -166,924 | 1.88% | 63,279,586 |
| 2008-06-03 | 2008-05-30 | 4.965 | 13,334,967 | +157,901 | 1.91% | 66,209,922 |
| 2008-06-02 | 2008-05-29 | 4.664 | 13,177,066 | -129,704 | 1.88% | 61,453,634 |
| 2008-05-30 | 2008-05-28 | 4.610 | 13,306,770 | +135,344 | 1.90% | 61,350,640 |
| 2008-05-29 | 2008-05-27 | 4.717 | 13,171,426 | -20,302 | 1.88% | 62,128,023 |
| 2008-05-28 | 2008-05-26 | 4.610 | 13,191,728 | +2,256 | 1.89% | 60,820,241 |
| 2008-05-27 | 2008-05-23 | 4.788 | 13,189,472 | -28,197 | 1.89% | 63,148,680 |
| 2008-05-26 | 2008-05-22 | 4.876 | 13,217,669 | +12,407 | 1.89% | 64,455,602 |
| 2008-05-23 | 2008-05-21 | 4.876 | 13,205,262 | +19,174 | 1.89% | 64,395,099 |
| 2008-05-22 | 2008-05-20 | 5.001 | 13,186,088 | +25,940 | 1.89% | 65,938,366 |
| 2008-05-21 | 2008-05-19 | 5.160 | 13,160,148 | +6,768 | 1.88% | 67,908,926 |
| 2008-05-20 | 2008-05-16 | 5.054 | 13,153,380 | -5,640 | 1.88% | 66,474,538 |
| 2008-05-19 | 2008-05-15 | 5.142 | 13,159,020 | -39,475 | 1.88% | 67,669,761 |
| 2008-05-16 | 2008-05-14 | 4.983 | 13,198,495 | +37,220 | 1.89% | 65,766,364 |
| 2008-05-15 | 2008-05-13 | 4.894 | 13,161,275 | -3,384 | 1.88% | 64,413,982 |
| 2008-05-14 | 2008-05-09 | 5.213 | 13,164,659 | -80,078 | 1.88% | 68,632,536 |
| 2008-05-13 | 2008-05-08 | 5.373 | 13,244,737 | +43,986 | 1.89% | 71,163,790 |
| 2008-05-09 | 2008-05-07 | 5.231 | 13,200,751 | +148,878 | 1.89% | 69,054,782 |
| 2008-05-08 | 2008-05-06 | 5.355 | 13,051,873 | +77,823 | 1.87% | 69,896,090 |
| 2008-05-07 | 2008-05-05 | 4.717 | 12,974,050 | -117,298 | 1.86% | 61,197,024 |
| 2008-05-06 | 2008-05-02 | 4.540 | 13,091,348 | -180,458 | 1.87% | 59,428,865 |
| 2008-05-05 | 2008-04-30 | 4.593 | 13,271,806 | +7,895 | 1.90% | 60,954,095 |
| 2008-05-02 | 2008-04-29 | 4.610 | 13,263,911 | +2,256 | 1.90% | 61,153,039 |
| 2008-04-30 | 2008-04-28 | 4.522 | 13,261,655 | -4,512 | 1.90% | 59,966,818 |
| 2008-04-28 | 2008-04-24 | 4.770 | 13,266,167 | -11,278 | 1.90% | 63,280,637 |
| 2008-04-25 | 2008-04-23 | 4.522 | 13,277,445 | +5,639 | 1.90% | 60,038,218 |
| 2008-04-24 | 2008-04-22 | 4.522 | 13,271,806 | -5,639 | 1.90% | 60,012,719 |
| 2008-04-22 | 2008-04-18 | 4.593 | 13,277,445 | +9,022 | 1.90% | 60,979,994 |
| 2008-04-21 | 2008-04-17 | 4.646 | 13,268,423 | +22,558 | 1.90% | 61,644,410 |
| 2008-04-16 | 2008-04-14 | 4.575 | 13,245,865 | -4,512 | 1.89% | 60,600,071 |
| 2008-04-15 | 2008-04-11 | 4.628 | 13,250,377 | -10,151 | 1.90% | 61,325,605 |
| 2008-04-09 | 2008-04-07 | 4.752 | 13,260,528 | -4,511 | 1.90% | 63,018,594 |
| 2008-04-08 | 2008-04-03 | 4.451 | 13,265,039 | +4,511 | 1.90% | 59,041,224 |
| 2008-04-07 | 2008-04-02 | 4.433 | 13,260,528 | -30,452 | 1.90% | 58,786,002 |
| 2008-04-03 | 2008-04-01 | 4.415 | 13,290,980 | -119,553 | 1.90% | 58,685,317 |
| 2008-04-02 | 2008-03-31 | 4.610 | 13,410,533 | +166,923 | 1.92% | 61,829,038 |
| 2008-04-01 | 2008-03-28 | 3.830 | 13,243,610 | +16,918 | 1.89% | 50,726,306 |
| 2008-03-31 | 2008-03-27 | 3.972 | 13,226,692 | +9,023 | 1.89% | 52,537,858 |
| 2008-03-28 | 2008-03-26 | 3.742 | 13,217,669 | -5,639 | 1.89% | 49,455,025 |
| 2008-03-25 | 2008-03-19 | 3.795 | 13,223,308 | +16,918 | 1.89% | 50,179,576 |
| 2008-03-19 | 2008-03-17 | 3.901 | 13,206,390 | +16,918 | 1.89% | 51,520,480 |
| 2008-03-18 | 2008-03-14 | 4.380 | 13,189,472 | +6,767 | 1.89% | 57,769,348 |
| 2008-03-17 | 2008-03-13 | 4.664 | 13,182,705 | -11,279 | 1.89% | 61,479,933 |
| 2008-03-14 | 2008-03-12 | 4.593 | 13,193,984 | +5,640 | 1.89% | 60,596,678 |
| 2008-03-13 | 2008-03-11 | 4.575 | 13,188,344 | +11,278 | 1.89% | 60,336,911 |
| 2008-03-07 | 2008-03-05 | 5.125 | 13,177,066 | +5,640 | 1.89% | 67,528,898 |
| 2008-03-05 | 2008-03-03 | 5.142 | 13,171,426 | +4,511 | 1.88% | 67,733,559 |
| 2008-03-04 | 2008-02-29 | 5.302 | 13,166,915 | +294,373 | 1.88% | 69,811,717 |
| 2008-03-03 | 2008-02-28 | 5.568 | 12,872,542 | +30,452 | 1.84% | 71,674,895 |
| 2008-02-29 | 2008-02-27 | 5.515 | 12,842,090 | +7,895 | 1.84% | 70,822,165 |
| 2008-02-28 | 2008-02-26 | 5.426 | 12,834,195 | +55,266 | 1.84% | 69,640,705 |
| 2008-02-27 | 2008-02-25 | 5.444 | 12,778,929 | +306,779 | 1.83% | 69,567,426 |
| 2008-02-26 | 2008-02-22 | 5.799 | 12,472,150 | -199,632 | 1.78% | 72,320,626 |
| 2008-02-25 | 2008-02-21 | 5.799 | 12,671,782 | +6,767 | 1.81% | 73,478,206 |
| 2008-02-22 | 2008-02-20 | 5.710 | 12,665,015 | +3,383 | 1.81% | 72,316,047 |
| 2008-02-21 | 2008-02-19 | 5.905 | 12,661,632 | +13,535 | 1.81% | 74,766,495 |
| 2008-02-19 | 2008-02-15 | 5.674 | 12,648,097 | -5,639 | 1.81% | 71,770,879 |
| 2008-02-18 | 2008-02-14 | 5.799 | 12,653,736 | +10,150 | 1.81% | 73,373,565 |
| 2008-02-15 | 2008-02-13 | 6.029 | 12,643,586 | -51,881 | 1.81% | 76,229,362 |
| 2008-02-14 | 2008-02-12 | 5.852 | 12,695,467 | +6,767 | 1.82% | 74,290,917 |
| 2008-02-12 | 2008-02-06 | 6.065 | 12,688,700 | +28,196 | 1.82% | 76,951,366 |
| 2008-02-11 | 2008-02-04 | 6.401 | 12,660,504 | -102,635 | 1.81% | 81,045,946 |
| 2008-02-05 | 2008-02-01 | 6.011 | 12,763,139 | -12,407 | 1.83% | 76,723,834 |
| 2008-02-01 | 2008-01-30 | 6.011 | 12,775,546 | -5,639 | 1.83% | 76,798,417 |
| 2008-01-31 | 2008-01-29 | 5.869 | 12,781,185 | +112,786 | 1.83% | 75,019,163 |
| 2008-01-30 | 2008-01-28 | 6.650 | 12,668,399 | -140,983 | 1.81% | 84,241,502 |
| 2008-01-29 | 2008-01-25 | 5.674 | 12,809,382 | -5,639 | 1.83% | 72,686,081 |
| 2008-01-28 | 2008-01-24 | 5.231 | 12,815,021 | +1,128 | 1.83% | 67,036,980 |
| 2008-01-25 | 2008-01-23 | 5.550 | 12,813,893 | +48,498 | 1.83% | 71,121,111 |
| 2008-01-22 | 2008-01-18 | 6.738 | 12,765,395 | +56,393 | 1.83% | 86,018,320 |
| 2008-01-21 | 2008-01-17 | 7.093 | 12,709,002 | -37,219 | 1.82% | 90,145,601 |
| 2008-01-17 | 2008-01-15 | 7.501 | 12,746,221 | +30,452 | 1.82% | 95,608,149 |
| 2008-01-15 | 2008-01-11 | 7.962 | 12,715,769 | -16,918 | 1.82% | 101,242,316 |
| 2008-01-14 | 2008-01-10 | 7.856 | 12,732,687 | +3,384 | 1.82% | 100,022,312 |
| 2008-01-11 | 2008-01-09 | 7.962 | 12,729,303 | +5,639 | 1.82% | 101,350,073 |
| 2008-01-10 | 2008-01-08 | 7.856 | 12,723,664 | -5,639 | 1.82% | 99,951,432 |
| 2008-01-09 | 2008-01-07 | 7.873 | 12,729,303 | -2,256 | 1.82% | 100,221,453 |
| 2008-01-08 | 2008-01-04 | 8.192 | 12,731,559 | -6,767 | 1.82% | 104,302,967 |
| 2008-01-03 | 2007-12-31 | 8.512 | 12,738,326 | -3,384 | 1.82% | 108,424,317 |
| 2008-01-02 | 2007-12-27 | 8.228 | 12,741,710 | -3,383 | 1.82% | 104,838,017 |
| 2007-12-28 | 2007-12-24 | 8.281 | 12,745,093 | -4,512 | 1.83% | 105,543,864 |
| 2007-12-27 | 2007-12-20 | 8.210 | 12,749,605 | -3,384 | 1.83% | 104,676,892 |
| 2007-12-20 | 2007-12-18 | 7.838 | 12,752,989 | +19,174 | 1.83% | 99,955,652 |
| 2007-12-19 | 2007-12-17 | 7.802 | 12,733,815 | +150,006 | 1.83% | 99,353,761 |
| 2007-12-18 | 2007-12-14 | 7.980 | 12,583,809 | +153,390 | 1.80% | 100,414,801 |
| 2007-12-17 | 2007-12-13 | 8.139 | 12,430,419 | +16,918 | 1.78% | 101,174,613 |
| 2007-12-14 | 2007-12-12 | 8.228 | 12,413,501 | +4,511 | 1.78% | 102,137,533 |
| 2007-12-13 | 2007-12-11 | 8.405 | 12,408,990 | -19,174 | 1.78% | 104,300,857 |
| 2007-12-12 | 2007-12-10 | 7.980 | 12,428,164 | +101,508 | 1.78% | 99,172,803 |
| 2007-12-11 | 2007-12-07 | 7.944 | 12,326,656 | -5,639 | 1.77% | 97,925,634 |
| 2007-12-10 | 2007-12-06 | 7.891 | 12,332,295 | +64,288 | 1.77% | 97,314,379 |
| 2007-12-06 | 2007-12-04 | 8.246 | 12,268,007 | -11,278 | 1.76% | 101,157,961 |
| 2007-12-05 | 2007-12-03 | 8.157 | 12,279,285 | +20,301 | 1.76% | 100,162,236 |
| 2007-12-04 | 2007-11-30 | 8.228 | 12,258,984 | +12,407 | 1.76% | 100,866,177 |
| 2007-12-03 | 2007-11-29 | 8.139 | 12,246,577 | -19,174 | 1.76% | 99,678,273 |
| 2007-11-30 | 2007-11-28 | 7.873 | 12,265,751 | +18,046 | 1.76% | 96,571,775 |
| 2007-11-29 | 2007-11-27 | 8.299 | 12,247,705 | -15,790 | 1.76% | 101,642,110 |
| 2007-11-28 | 2007-11-26 | 8.246 | 12,263,495 | +43,986 | 1.76% | 101,120,757 |
| 2007-11-27 | 2007-11-23 | 8.618 | 12,219,509 | -1,128 | 1.75% | 105,308,427 |
| 2007-11-26 | 2007-11-22 | 8.671 | 12,220,637 | +1,128 | 1.75% | 105,968,260 |
| 2007-11-23 | 2007-11-21 | 9.097 | 12,219,509 | +9,023 | 1.75% | 111,158,895 |
| 2007-11-22 | 2007-11-20 | 9.381 | 12,210,486 | +11,279 | 1.75% | 114,541,198 |
| 2007-11-21 | 2007-11-19 | 9.753 | 12,199,207 | -23,685 | 1.75% | 118,978,199 |
| 2007-11-20 | 2007-11-16 | 9.966 | 12,222,892 | +43,986 | 1.75% | 121,810,125 |
| 2007-11-19 | 2007-11-15 | 9.611 | 12,178,906 | +1,128 | 1.75% | 117,052,492 |
| 2007-11-16 | 2007-11-14 | 9.948 | 12,177,778 | -10,150 | 1.75% | 121,144,587 |
| 2007-11-15 | 2007-11-13 | 9.168 | 12,187,928 | +11,278 | 1.75% | 111,736,104 |
| 2007-11-14 | 2007-11-12 | 9.593 | 12,176,650 | -2,256 | 1.75% | 116,814,886 |
| 2007-11-13 | 2007-11-09 | 10.143 | 12,178,906 | -60,904 | 1.75% | 123,531,413 |
| 2007-11-12 | 2007-11-08 | 10.196 | 12,239,810 | +63,160 | 1.75% | 124,800,298 |
| 2007-11-09 | 2007-11-07 | 9.416 | 12,176,650 | +10,151 | 1.75% | 114,655,646 |
| 2007-11-08 | 2007-11-06 | 9.363 | 12,166,499 | +1,128 | 1.74% | 113,912,832 |
| 2007-11-07 | 2007-11-05 | 9.186 | 12,165,371 | -5,639 | 1.74% | 111,745,030 |
| 2007-11-06 | 2007-11-02 | 9.398 | 12,171,010 | -4,512 | 1.74% | 114,386,715 |
| 2007-11-05 | 2007-11-01 | 9.540 | 12,175,522 | +23,685 | 1.75% | 116,156,352 |
| 2007-11-02 | 2007-10-31 | 9.753 | 12,151,837 | -23,685 | 1.74% | 118,516,202 |
| 2007-11-01 | 2007-10-30 | 9.061 | 12,175,522 | -3,384 | 1.75% | 110,326,944 |
| 2007-10-31 | 2007-10-29 | 9.026 | 12,178,906 | +12,407 | 1.75% | 109,925,680 |
| 2007-10-30 | 2007-10-26 | 8.778 | 12,166,499 | +6,767 | 1.74% | 106,793,280 |
| 2007-10-29 | 2007-10-25 | 8.600 | 12,159,732 | +1,128 | 1.74% | 104,577,641 |
| 2007-10-26 | 2007-10-24 | 8.405 | 12,158,604 | +86,846 | 1.74% | 102,196,296 |
| 2007-10-25 | 2007-10-23 | 8.565 | 12,071,758 | +23,685 | 1.73% | 103,392,908 |
| 2007-10-24 | 2007-10-22 | 8.547 | 12,048,073 | +5,639 | 1.73% | 102,976,406 |
| 2007-10-23 | 2007-10-18 | 8.689 | 12,042,434 | -5,639 | 1.73% | 104,636,560 |
| 2007-10-22 | 2007-10-17 | 8.689 | 12,048,073 | +6,767 | 1.73% | 104,685,558 |
| 2007-10-18 | 2007-10-16 | 8.618 | 12,041,306 | +4,511 | 1.73% | 103,772,663 |
| 2007-10-17 | 2007-10-15 | 8.990 | 12,036,795 | +1,128 | 1.73% | 108,216,111 |
| 2007-10-16 | 2007-10-12 | 9.097 | 12,035,667 | +1,128 | 1.73% | 109,486,514 |
| 2007-10-15 | 2007-10-11 | 9.593 | 12,034,539 | -6,767 | 1.73% | 115,451,565 |
| 2007-10-10 | 2007-10-08 | 9.700 | 12,041,306 | -6,767 | 1.73% | 116,797,627 |
| 2007-10-09 | 2007-10-05 | 9.469 | 12,048,073 | -3,384 | 1.73% | 114,085,893 |
| 2007-10-08 | 2007-10-04 | 9.132 | 12,051,457 | -2,256 | 1.73% | 110,057,561 |
| 2007-10-05 | 2007-10-03 | 9.434 | 12,053,713 | +64,289 | 1.73% | 113,711,812 |
| 2007-10-04 | 2007-10-02 | 9.044 | 11,989,424 | -33,836 | 1.72% | 108,428,037 |
| 2007-09-28 | 2007-09-25 | 8.317 | 12,023,260 | -2,256 | 1.72% | 99,992,674 |
| 2007-09-27 | 2007-09-24 | 8.618 | 12,025,516 | +2,256 | 1.72% | 103,636,584 |
| 2007-09-24 | 2007-09-20 | 8.849 | 12,023,260 | +3,383 | 1.72% | 106,388,794 |
| 2007-09-21 | 2007-09-19 | 8.849 | 12,019,877 | +5,640 | 1.72% | 106,358,859 |
| 2007-09-20 | 2007-09-18 | 8.671 | 12,014,237 | +22,557 | 1.72% | 104,178,513 |
| 2007-09-18 | 2007-09-14 | 8.671 | 11,991,680 | +4,511 | 1.72% | 103,982,916 |
| 2007-09-17 | 2007-09-13 | 8.831 | 11,987,169 | +2,256 | 1.72% | 105,856,876 |
| 2007-09-14 | 2007-09-12 | 9.044 | 11,984,913 | -60,905 | 1.72% | 108,387,241 |
| 2007-09-13 | 2007-09-11 | 8.866 | 12,045,818 | +11,279 | 1.73% | 106,802,004 |
| 2007-09-12 | 2007-09-10 | 8.813 | 12,034,539 | +2,256 | 1.73% | 106,061,789 |
| 2007-09-10 | 2007-09-06 | 8.760 | 12,032,283 | +2,256 | 1.73% | 105,401,814 |
| 2007-09-06 | 2007-09-04 | 8.937 | 12,030,027 | -58,649 | 1.72% | 107,515,292 |
| 2007-09-05 | 2007-09-03 | 9.008 | 12,088,676 | -39,476 | 1.73% | 108,896,908 |
| 2007-09-04 | 2007-08-31 | 9.310 | 12,128,152 | -119,553 | 1.74% | 112,908,603 |
| 2007-09-03 | 2007-08-30 | 8.760 | 12,247,705 | -2,256 | 1.76% | 107,288,894 |
| 2007-08-31 | 2007-08-29 | 8.334 | 12,249,961 | -1,128 | 1.76% | 102,095,280 |
| 2007-08-30 | 2007-08-28 | 8.334 | 12,251,089 | +15,790 | 1.75% | 102,104,681 |
| 2007-08-29 | 2007-08-27 | 8.795 | 12,235,299 | +13,535 | 1.75% | 107,614,146 |
| 2007-08-27 | 2007-08-23 | 8.990 | 12,221,764 | -113,915 | 1.75% | 109,879,064 |
| 2007-08-24 | 2007-08-22 | 8.724 | 12,335,679 | -10,150 | 1.77% | 107,622,051 |
| 2007-08-23 | 2007-08-21 | 8.512 | 12,345,829 | -28,197 | 1.77% | 105,083,516 |
| 2007-08-22 | 2007-08-20 | 8.192 | 12,374,026 | -10,151 | 1.77% | 101,373,887 |
| 2007-08-21 | 2007-08-17 | 7.625 | 12,384,177 | -10,151 | 1.77% | 94,429,721 |
| 2007-08-20 | 2007-08-16 | 7.838 | 12,394,328 | -7,895 | 1.78% | 97,144,531 |
| 2007-08-17 | 2007-08-15 | 7.997 | 12,402,223 | -4,511 | 1.78% | 99,185,726 |
| 2007-08-16 | 2007-08-14 | 8.033 | 12,406,734 | -4,512 | 1.78% | 99,661,811 |
| 2007-08-15 | 2007-08-13 | 7.785 | 12,411,246 | +203,016 | 1.78% | 96,616,879 |
| 2007-08-14 | 2007-08-10 | 8.122 | 12,208,230 | +119,554 | 1.75% | 99,149,672 |
| 2007-08-13 | 2007-08-09 | 8.476 | 12,088,676 | -43,987 | 1.73% | 102,465,989 |
| 2007-08-10 | 2007-08-08 | 7.997 | 12,132,663 | +78,950 | 1.74% | 97,029,943 |
| 2007-08-09 | 2007-08-07 | 7.412 | 12,053,713 | +60,905 | 1.73% | 89,344,995 |
| 2007-08-08 | 2007-08-06 | 8.334 | 11,992,808 | -56,393 | 1.72% | 99,952,081 |
| 2007-08-07 | 2007-08-03 | 8.884 | 12,049,201 | +60,905 | 1.73% | 107,045,663 |
| 2007-08-06 | 2007-08-02 | 8.742 | 11,988,296 | +13,534 | 1.72% | 104,803,908 |
| 2007-08-03 | 2007-08-01 | 9.115 | 11,974,762 | +3,384 | 1.72% | 109,144,815 |
| 2007-08-02 | 2007-07-31 | 9.221 | 11,971,378 | +20,301 | 1.71% | 110,387,675 |
| 2007-07-31 | 2007-07-27 | 10.214 | 11,951,077 | +5,639 | 1.71% | 122,068,225 |
| 2007-07-30 | 2007-07-26 | 10.888 | 11,945,438 | +3,384 | 1.74% | 130,059,940 |
| 2007-07-27 | 2007-07-25 | 10.569 | 11,942,054 | +24,813 | 1.74% | 126,211,344 |
| 2007-07-26 | 2007-07-24 | 10.657 | 11,917,241 | +2,256 | 1.73% | 127,005,724 |
| 2007-07-23 | 2007-07-19 | 9.451 | 11,914,985 | -33,836 | 1.73% | 112,614,369 |
| 2007-07-18 | 2007-07-16 | 9.664 | 11,948,821 | +5,639 | 1.74% | 115,476,778 |
| 2007-07-17 | 2007-07-13 | 9.274 | 11,943,182 | -39,475 | 1.74% | 110,763,033 |
| 2007-07-16 | 2007-07-12 | 10.019 | 11,982,657 | -49,626 | 1.74% | 120,053,459 |
| 2007-07-04 | 2007-06-29 | 8.086 | 12,032,283 | +5,639 | 1.75% | 97,293,983 |
| 2007-07-03 | 2007-06-28 | 8.122 | 12,026,644 | -16,918 | 1.75% | 97,674,913 |
| 2007-06-29 | 2007-06-27 | 8.157 | 12,043,562 | +3,384 | 1.75% | 98,239,442 |
| 2007-06-28 | 2007-06-26 | 8.210 | 12,040,178 | -1,258,697 | 1.75% | 98,852,350 |
| 2007-06-27 | 2007-06-25 | 8.104 | 13,298,875 | +2,256 | 1.93% | 107,771,569 |
| 2007-06-26 | 2007-06-22 | 8.175 | 13,296,619 | 1.93% | 108,696,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy