History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 +0
2022-10-28 2022-10-26 6.987 0 +0
2022-10-27 2022-10-25 6.808 0 +0
2022-10-26 2022-10-24 6.891 0 +0
2022-10-25 2022-10-21 7.177 0 +0
2022-10-24 2022-10-20 7.391 0 +0
2022-10-21 2022-10-19 7.236 0 +0
2022-10-20 2022-10-18 7.022 0 +0
2022-10-19 2022-10-17 6.665 0 +0
2022-10-18 2022-10-14 7.213 0 +0
2022-10-17 2022-10-13 7.177 0 +0
2022-10-14 2022-10-12 7.046 0 +0
2022-10-13 2022-10-11 7.106 0 +0
2022-10-12 2022-10-10 7.248 0 +0
2022-10-11 2022-10-07 7.546 0 +0
2022-10-10 2022-10-06 7.677 0 +0
2022-10-07 2022-10-05 7.701 0 +0
2022-10-06 2022-10-03 7.332 0 +0
2022-10-05 2022-09-30 7.403 0 +0
2022-10-03 2022-09-29 7.522 0 +0
2022-09-30 2022-09-28 7.534 0 +0
2022-09-29 2022-09-27 7.713 0 +0
2022-09-28 2022-09-26 7.570 0 +0
2022-09-27 2022-09-23 7.558 0 +0
2022-09-26 2022-09-22 7.617 0 +0
2022-09-23 2022-09-21 7.724 0 +0
2022-09-22 2022-09-20 7.832 0 +0
2022-09-21 2022-09-19 8.528 0 +0
2022-09-20 2022-09-16 8.589 0 +0
2022-09-19 2022-09-15 8.491 0 +0
2022-09-16 2022-09-14 7.941 0 +0
2022-09-15 2022-09-13 8.760 0 +0
2022-09-14 2022-09-09 8.845 0 +0
2022-09-13 2022-09-08 8.784 0 +0
2022-09-09 2022-09-07 8.809 0 +0
2022-09-08 2022-09-06 8.772 0 +0
2022-09-07 2022-09-05 8.796 0 +0
2022-09-06 2022-09-02 8.821 0 +0
2022-09-05 2022-09-01 8.821 0 +0
2022-09-02 2022-08-31 8.747 0 +0
2022-09-01 2022-08-30 8.772 0 +0
2022-08-31 2022-08-29 8.747 0 +0
2022-08-30 2022-08-26 8.821 0 +0
2022-08-29 2022-08-25 8.723 0 +0
2022-08-26 2022-08-24 8.528 0 +0
2022-08-25 2022-08-23 8.821 0 +0
2022-08-24 2022-08-22 8.735 0 +0
2022-08-23 2022-08-19 8.821 0 +0
2022-08-22 2022-08-18 8.711 0 +0
2022-08-19 2022-08-17 8.271 0 +0
2022-08-18 2022-08-16 8.222 0 +0
2022-08-17 2022-08-15 8.137 0 +0
2022-08-16 2022-08-12 8.283 0 +0
2022-08-15 2022-08-11 8.137 0 +0
2022-08-12 2022-08-10 7.795 0 +0
2022-08-11 2022-08-09 7.953 0 +0
2022-08-10 2022-08-08 8.051 0 +0
2022-08-09 2022-08-05 8.112 0 +0
2022-08-08 2022-08-04 8.039 0 +0
2022-08-05 2022-08-03 7.856 0 +0
2022-08-04 2022-08-02 7.966 0 +0
2022-08-03 2022-08-01 8.381 0 +0
2022-08-02 2022-07-29 8.613 0 +0
2022-08-01 2022-07-28 8.796 0 +0
2022-07-29 2022-07-27 8.809 0 +0
2022-07-28 2022-07-26 8.589 0 +0
2022-07-27 2022-07-25 8.674 0 +0
2022-07-26 2022-07-22 8.686 0 +0
2022-07-25 2022-07-21 8.711 0 +0
2022-07-22 2022-07-20 8.821 0 +0
2022-07-21 2022-07-19 8.674 0 +0
2022-07-20 2022-07-18 8.833 0 +0
2022-07-19 2022-07-15 8.747 0 +0
2022-07-18 2022-07-14 8.796 0 +0
2022-07-15 2022-07-13 8.845 0 +0
2022-07-14 2022-07-12 8.906 0 +0
2022-07-13 2022-07-11 8.980 0 +0
2022-07-12 2022-07-08 9.212 0 +0
2022-07-11 2022-07-07 8.906 0 +0
2022-07-08 2022-07-06 8.918 0 +0
2022-07-07 2022-07-05 8.796 0 +0
2022-07-06 2022-07-04 8.980 0 +0
2022-07-05 2022-06-30 8.918 0 +0
2022-07-04 2022-06-29 9.163 0 +0
2022-06-30 2022-06-28 9.700 0 +0
2022-06-29 2022-06-27 9.175 0 +0
2022-06-28 2022-06-24 9.419 0 +0
2022-06-27 2022-06-23 9.309 0 +0
2022-06-24 2022-06-22 9.297 0 +0
2022-06-23 2022-06-21 9.309 0 +0
2022-06-22 2022-06-20 8.931 0 +0
2022-06-21 2022-06-17 9.053 0 +0
2022-06-20 2022-06-16 8.747 0 +0
2022-06-17 2022-06-15 9.041 0 +0
2022-06-16 2022-06-14 9.163 0 +0
2022-06-15 2022-06-13 9.737 0 +0
2022-06-14 2022-06-10 10.226 0 +0
2022-06-13 2022-06-09 10.091 0 +0
2022-06-10 2022-06-08 9.652 0 +0
2022-06-09 2022-06-07 9.493 0 +0
2022-06-08 2022-06-06 9.615 0 +0
2022-06-07 2022-06-02 9.578 0 +0
2022-06-06 2022-06-01 9.676 0 +0
2022-06-02 2022-05-31 9.542 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.590 0 +0
2022-05-30 2022-05-26 9.652 0 +0
2022-05-27 2022-05-25 9.542 0 +0
2022-05-26 2022-05-24 9.542 0 +0
2022-05-25 2022-05-23 9.713 0 +0
2022-05-24 2022-05-20 9.676 0 +0
2022-05-23 2022-05-19 9.676 0 +0
2022-05-20 2022-05-18 9.847 0 +0
2022-05-19 2022-05-17 9.847 0 +0
2022-05-18 2022-05-16 9.603 0 +0
2022-05-17 2022-05-13 9.664 0 +0
2022-05-16 2022-05-12 9.346 0 +0
2022-05-13 2022-05-11 9.493 0 +0
2022-05-12 2022-05-10 9.871 0 +0
2022-05-11 2022-05-06 10.470 0 +0
2022-05-10 2022-05-05 10.885 0 +0
2022-05-06 2022-05-04 10.800 0 +0
2022-05-05 2022-05-03 10.714 0 +0
2022-05-04 2022-04-29 10.580 0 +0
2022-05-03 2022-04-28 10.629 0 +0
2022-04-29 2022-04-27 10.482 0 +0
2022-04-28 2022-04-26 10.152 0 +0
2022-04-27 2022-04-25 10.177 0 +0
2022-04-26 2022-04-22 10.348 0 +0
2022-04-25 2022-04-21 10.030 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.189 0 +0
2022-04-20 2022-04-14 10.360 0 +0
2022-04-19 2022-04-13 10.470 0 +0
2022-04-14 2022-04-12 10.275 0 +0
2022-04-13 2022-04-11 10.372 0 +0
2022-04-12 2022-04-08 10.873 0 +0
2022-04-11 2022-04-07 10.873 0 +0
2022-04-08 2022-04-06 10.873 0 +0
2022-04-07 2022-04-04 10.824 0 +0
2022-04-06 2022-04-01 10.947 0 +0
2022-04-04 2022-03-31 10.482 0 +0
2022-04-01 2022-03-30 10.727 0 +0
2022-03-31 2022-03-29 10.702 0 +0
2022-03-30 2022-03-28 10.775 0 +0
2022-03-29 2022-03-25 10.458 0 +0
2022-03-28 2022-03-24 10.873 0 +0
2022-03-25 2022-03-23 10.348 0 +0
2022-03-24 2022-03-22 10.250 0 +0
2022-03-23 2022-03-21 9.896 0 +0
2022-03-22 2022-03-18 10.104 0 +0
2022-03-21 2022-03-17 9.957 0 +0
2022-03-18 2022-03-16 9.419 0 +0
2022-03-17 2022-03-15 8.845 0 +0
2022-03-16 2022-03-14 9.664 0 +0
2022-03-15 2022-03-11 9.652 0 +0
2022-03-14 2022-03-10 9.896 0 +0
2022-03-11 2022-03-09 9.627 0 +0
2022-03-10 2022-03-08 9.603 0 +0
2022-03-09 2022-03-07 9.798 0 +0
2022-03-08 2022-03-04 10.030 0 +0
2022-03-07 2022-03-03 10.507 0 +0
2022-03-04 2022-03-02 10.458 0 +0
2022-03-03 2022-03-01 10.666 0 +0
2022-03-02 2022-02-28 10.531 0 +0
2022-03-01 2022-02-25 10.837 0 +0
2022-02-28 2022-02-24 10.910 0 +0
2022-02-25 2022-02-23 11.056 0 +0
2022-02-24 2022-02-22 11.032 0 +0
2022-02-23 2022-02-21 11.142 0 +0
2022-02-22 2022-02-18 11.570 0 +0
2022-02-21 2022-02-17 11.594 0 +0
2022-02-18 2022-02-16 11.533 0 +0
2022-02-17 2022-02-15 11.667 0 +0
2022-02-16 2022-02-14 11.337 0 +0
2022-02-15 2022-02-11 11.533 0 +0
2022-02-14 2022-02-10 11.961 0 +0
2022-02-11 2022-02-09 12.132 0 +0
2022-02-10 2022-02-08 11.948 0 +0
2022-02-09 2022-02-07 11.631 0 +0
2022-02-08 2022-02-04 11.692 0 +0
2022-02-07 2022-01-31 11.118 0 +0
2022-02-04 2022-01-27 11.386 0 +0
2022-01-28 2022-01-26 11.606 0 +0
2022-01-27 2022-01-25 11.386 0 +0
2022-01-26 2022-01-24 11.631 0 +0
2022-01-25 2022-01-21 12.009 0 +0
2022-01-24 2022-01-20 12.132 0 +0
2022-01-21 2022-01-19 12.755 0 +0
2022-01-20 2022-01-18 13.097 0 +0
2022-01-19 2022-01-17 12.950 0 +0
2022-01-18 2022-01-14 12.706 0 +0
2022-01-17 2022-01-13 12.608 0 +0
2022-01-14 2022-01-12 12.437 0 +0
2022-01-13 2022-01-11 12.461 0 +0
2022-01-12 2022-01-10 12.413 0 +0
2022-01-11 2022-01-07 12.657 0 +0
2022-01-10 2022-01-06 13.219 0 +0
2022-01-07 2022-01-05 12.999 0 +0
2022-01-06 2022-01-04 13.610 0 +0
2022-01-05 2022-01-03 13.976 0 +0
2022-01-04 2021-12-31 13.659 0 +0
2022-01-03 2021-12-29 12.364 0 +0
2021-12-30 2021-12-28 10.922 0 +0
2021-12-29 2021-12-24 10.800 0 +0
2021-12-28 2021-12-22 10.629 0 +0
2021-12-23 2021-12-21 10.580 0 +0
2021-12-22 2021-12-20 10.299 0 +0
2021-12-21 2021-12-17 10.543 0 +0
2021-12-20 2021-12-16 10.519 0 +0
2021-12-17 2021-12-15 10.877 0 +0
2021-12-16 2021-12-14 10.952 0 +0
2021-12-15 2021-12-13 10.752 0 +0
2021-12-14 2021-12-10 10.603 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.213 0 +0
2021-12-09 2021-12-07 11.350 0 +0
2021-12-08 2021-12-06 11.400 0 +0
2021-12-07 2021-12-03 11.561 0 +0
2021-12-06 2021-12-02 11.885 0 +0
2021-12-03 2021-12-01 11.300 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 10.454 0 +0
2021-11-30 2021-11-26 9.757 0 +0
2021-11-29 2021-11-25 9.894 0 +0
2021-11-26 2021-11-24 9.545 0 +0
2021-11-25 2021-11-23 9.172 0 +0
2021-11-24 2021-11-22 8.985 0 +0
2021-11-23 2021-11-19 9.085 0 +0
2021-11-22 2021-11-18 9.023 0 +0
2021-11-19 2021-11-17 9.209 0 +0
2021-11-18 2021-11-16 9.271 0 +0
2021-11-17 2021-11-15 9.334 0 +0
2021-11-16 2021-11-12 9.906 0 +0
2021-11-15 2021-11-11 9.894 0 +0
2021-11-12 2021-11-10 10.031 0 +0
2021-11-11 2021-11-09 10.118 0 +0
2021-11-10 2021-11-08 10.217 0 +0
2021-11-09 2021-11-05 10.043 0 +0
2021-11-08 2021-11-04 10.354 0 +0
2021-11-05 2021-11-03 10.155 0 +0
2021-11-04 2021-11-02 9.944 0 +0
2021-11-03 2021-11-01 9.869 0 +0
2021-11-02 2021-10-29 9.981 0 +0
2021-11-01 2021-10-28 10.080 0 +0
2021-10-29 2021-10-27 10.192 0 +0
2021-10-28 2021-10-26 10.155 0 +0
2021-10-27 2021-10-25 10.205 0 +0
2021-10-26 2021-10-22 10.230 0 +0
2021-10-25 2021-10-21 10.292 0 +0
2021-10-22 2021-10-20 10.329 0 +0
2021-10-21 2021-10-19 10.703 0 +0
2021-10-20 2021-10-18 10.354 0 +0
2021-10-19 2021-10-15 10.429 0 +0
2021-10-18 2021-10-12 10.429 0 +0
2021-10-15 2021-10-11 10.392 0 +0
2021-10-12 2021-10-08 11.449 0 +0
2021-10-11 2021-10-07 11.885 0 +0
2021-10-08 2021-10-06 11.922 0 +0
2021-10-07 2021-10-05 11.362 0 +0
2021-10-06 2021-10-04 10.653 0 +0
2021-10-05 2021-09-30 10.802 0 +0
2021-10-04 2021-09-29 10.877 0 +0
2021-09-30 2021-09-28 10.640 0 +0
2021-09-29 2021-09-27 10.292 0 +0
2021-09-28 2021-09-24 10.765 0 +0
2021-09-27 2021-09-23 11.076 0 +0
2021-09-24 2021-09-21 10.280 0 +0
2021-09-23 2021-09-20 10.168 0 +0
2021-09-21 2021-09-17 10.367 0 +0
2021-09-20 2021-09-16 10.603 0 +0
2021-09-17 2021-09-15 10.640 0 +0
2021-09-16 2021-09-14 10.006 0 +0
2021-09-15 2021-09-13 10.217 0 +0
2021-09-14 2021-09-10 10.765 0 +0
2021-09-13 2021-09-09 10.130 0 +0
2021-09-10 2021-09-08 10.230 0 +0
2021-09-09 2021-09-07 10.080 0 +0
2021-09-08 2021-09-06 10.358 0 +0
2021-09-07 2021-09-03 10.650 0 +0
2021-09-06 2021-09-02 10.384 0 +0
2021-09-03 2021-09-01 9.850 0 +0
2021-09-02 2021-08-31 9.838 0 +0
2021-09-01 2021-08-30 9.876 0 +0
2021-08-31 2021-08-27 9.965 0 +0
2021-08-30 2021-08-26 9.520 0 +0
2021-08-27 2021-08-25 9.190 0 +0
2021-08-26 2021-08-24 9.051 0 +0
2021-08-25 2021-08-23 8.530 0 +0
2021-08-24 2021-08-20 8.416 0 +0
2021-08-23 2021-08-19 8.683 0 +0
2021-08-20 2021-08-18 8.645 0 +0
2021-08-19 2021-08-17 8.340 0 +0
2021-08-18 2021-08-16 8.314 0 +0
2021-08-17 2021-08-13 8.327 0 +0
2021-08-16 2021-08-12 7.946 0 +0
2021-08-13 2021-08-11 8.111 0 +0
2021-08-12 2021-08-10 8.035 0 +0
2021-08-11 2021-08-09 7.794 0 +0
2021-08-10 2021-08-06 7.680 0 +0
2021-08-09 2021-08-05 7.591 0 +0
2021-08-06 2021-08-04 7.654 0 +0
2021-08-05 2021-08-03 7.654 0 +0
2021-08-04 2021-08-02 7.540 0 +0
2021-08-03 2021-07-30 7.426 0 +0
2021-08-02 2021-07-29 7.362 0 +0
2021-07-30 2021-07-28 7.299 0 +0
2021-07-29 2021-07-27 7.312 0 +0
2021-07-28 2021-07-26 7.388 0 +0
2021-07-27 2021-07-23 7.540 0 +0
2021-07-26 2021-07-22 7.629 0 +0
2021-07-23 2021-07-21 7.604 0 +0
2021-07-22 2021-07-20 7.591 0 +0
2021-07-21 2021-07-19 7.680 0 +0
2021-07-20 2021-07-16 7.718 0 +0
2021-07-19 2021-07-15 7.819 0 +0
2021-07-16 2021-07-14 7.807 0 +0
2021-07-15 2021-07-13 7.883 0 +0
2021-07-14 2021-07-12 7.984 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 7.769 0 +0
2021-07-09 2021-07-07 7.642 0 +0
2021-07-08 2021-07-06 7.591 0 +0
2021-07-07 2021-07-05 7.642 0 +0
2021-07-06 2021-07-02 7.731 0 +0
2021-07-05 2021-06-30 7.591 0 +0
2021-07-02 2021-06-29 7.540 0 +0
2021-06-30 2021-06-28 7.667 0 +0
2021-06-29 2021-06-25 7.566 0 +0
2021-06-28 2021-06-24 7.604 0 +0
2021-06-25 2021-06-23 7.502 0 +0
2021-06-24 2021-06-22 7.502 0 +0
2021-06-23 2021-06-21 7.527 0 +0
2021-06-22 2021-06-18 7.566 0 +0
2021-06-21 2021-06-17 7.375 0 +0
2021-06-18 2021-06-16 7.375 0 +0
2021-06-17 2021-06-15 7.426 0 +0
2021-06-16 2021-06-11 7.464 0 +0
2021-06-15 2021-06-10 7.464 0 +0
2021-06-11 2021-06-09 7.566 0 +0
2021-06-10 2021-06-08 7.566 0 +0
2021-06-09 2021-06-07 7.591 0 +0
2021-06-08 2021-06-04 7.566 0 +0
2021-06-07 2021-06-03 7.604 0 +0
2021-06-04 2021-06-02 7.654 0 +0
2021-06-03 2021-06-01 7.578 0 +0
2021-06-02 2021-05-31 7.578 0 +0
2021-06-01 2021-05-28 7.680 0 +0
2021-05-31 2021-05-27 7.794 0 +0
2021-05-28 2021-05-26 7.731 0 +0
2021-05-27 2021-05-25 7.718 0 +0
2021-05-26 2021-05-24 7.807 0 +0
2021-05-25 2021-05-21 7.781 0 +0
2021-05-24 2021-05-20 7.896 0 +0
2021-05-21 2021-05-18 7.883 0 +0
2021-05-20 2021-05-17 7.781 0 +0
2021-05-18 2021-05-14 7.731 0 +0
2021-05-17 2021-05-13 7.756 0 +0
2021-05-14 2021-05-12 8.035 0 +0
2021-05-13 2021-05-11 8.213 0 +0
2021-05-12 2021-05-10 8.200 0 +0
2021-05-11 2021-05-07 7.883 0 +0
2021-05-10 2021-05-06 7.870 0 +0
2021-05-07 2021-05-05 7.832 0 +0
2021-05-06 2021-05-04 7.845 0 +0
2021-05-05 2021-05-03 7.908 0 +0
2021-05-04 2021-04-30 7.997 0 +0
2021-05-03 2021-04-29 7.934 0 +0
2021-04-30 2021-04-28 7.934 0 +0
2021-04-29 2021-04-27 7.896 0 +0
2021-04-28 2021-04-26 7.883 0 +0
2021-04-27 2021-04-23 7.896 0 +0
2021-04-26 2021-04-22 7.857 0 +0
2021-04-23 2021-04-21 7.819 0 +0
2021-04-22 2021-04-20 7.959 0 +0
2021-04-21 2021-04-19 7.934 0 +0
2021-04-20 2021-04-16 7.984 0 +0
2021-04-19 2021-04-15 7.946 0 +0
2021-04-16 2021-04-14 7.870 0 +0
2021-04-15 2021-04-13 7.946 0 +0
2021-04-14 2021-04-12 7.997 0 +0
2021-04-13 2021-04-09 7.934 0 +0
2021-04-12 2021-04-08 8.023 0 +0
2021-04-09 2021-04-07 8.023 0 +0
2021-04-08 2021-04-01 8.035 0 +0
2021-04-07 2021-03-31 8.073 0 +0
2021-04-01 2021-03-30 8.099 0 +0
2021-03-31 2021-03-29 8.023 0 +0
2021-03-30 2021-03-26 7.896 0 +0
2021-03-29 2021-03-25 7.883 0 +0
2021-03-26 2021-03-24 7.934 0 +0
2021-03-25 2021-03-23 7.959 0 +0
2021-03-24 2021-03-22 8.124 0 +0
2021-03-23 2021-03-19 8.137 0 +0
2021-03-22 2021-03-18 7.997 0 +0
2021-03-19 2021-03-17 8.023 0 +0
2021-03-18 2021-03-16 8.175 0 +0
2021-03-17 2021-03-15 8.111 0 +0
2021-03-16 2021-03-12 7.896 0 +0
2021-03-15 2021-03-11 7.883 0 +0
2021-03-12 2021-03-10 7.908 0 +0
2021-03-11 2021-03-09 7.616 0 +0
2021-03-10 2021-03-08 7.769 0 +0
2021-03-09 2021-03-05 7.731 0 +0
2021-03-08 2021-03-04 7.832 0 +0
2021-03-05 2021-03-03 7.870 0 +0
2021-03-04 2021-03-02 7.819 0 +0
2021-03-03 2021-03-01 7.908 0 +0
2021-03-02 2021-02-26 7.756 0 +0
2021-03-01 2021-02-25 7.870 0 +0
2021-02-26 2021-02-24 7.629 0 +0
2021-02-25 2021-02-23 7.743 0 +0
2021-02-24 2021-02-22 7.870 0 +0
2021-02-23 2021-02-19 7.807 0 +0
2021-02-22 2021-02-18 7.845 0 +0
2021-02-19 2021-02-17 7.857 0 +0
2021-02-18 2021-02-16 7.845 0 +0
2021-02-17 2021-02-11 7.743 0 +0
2021-02-16 2021-02-09 7.515 0 +0
2021-02-10 2021-02-08 7.616 0 +0
2021-02-09 2021-02-05 7.553 0 +0
2021-02-08 2021-02-04 7.616 0 +0
2021-02-05 2021-02-03 7.807 0 +0
2021-02-04 2021-02-02 7.667 0 +0
2021-02-03 2021-02-01 7.629 0 +0
2021-02-02 2021-01-29 7.642 0 +0
2021-02-01 2021-01-28 7.769 0 +0
2021-01-29 2021-01-27 7.896 0 +0
2021-01-28 2021-01-26 8.073 0 +0
2021-01-27 2021-01-25 8.162 0 +0
2021-01-26 2021-01-22 8.175 0 +0
2021-01-25 2021-01-21 8.314 0 +0
2021-01-22 2021-01-20 8.441 0 +0
2021-01-21 2021-01-19 8.378 0 +0
2021-01-20 2021-01-18 8.327 0 +0
2021-01-19 2021-01-15 8.314 0 +0
2021-01-18 2021-01-14 8.314 0 +0
2021-01-15 2021-01-13 8.378 0 +0
2021-01-14 2021-01-12 8.314 0 +0
2021-01-13 2021-01-11 8.340 0 +0
2021-01-12 2021-01-08 8.302 0 +0
2021-01-11 2021-01-07 7.908 0 +0
2021-01-08 2021-01-06 7.718 0 +0
2021-01-07 2021-01-05 7.743 0 +0
2021-01-06 2021-01-04 7.718 0 +0
2021-01-05 2020-12-31 7.692 0 +0
2021-01-04 2020-12-29 7.857 0 +0
2020-12-30 2020-12-28 7.718 0 +0
2020-12-29 2020-12-24 8.048 0 +0
2020-12-28 2020-12-22 7.984 0 +0
2020-12-23 2020-12-21 8.264 0 +0
2020-12-22 2020-12-18 8.251 0 +0
2020-12-21 2020-12-17 8.226 0 +0
2020-12-18 2020-12-16 8.251 0 +0
2020-12-17 2020-12-15 8.416 0 +0
2020-12-16 2020-12-14 8.327 0 +0
2020-12-15 2020-12-11 8.251 0 +0
2020-12-14 2020-12-10 8.099 0 +0
2020-12-11 2020-12-09 8.662 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.584 0 +0
2020-12-08 2020-12-04 8.623 0 +0
2020-12-07 2020-12-03 8.727 0 +0
2020-12-04 2020-12-02 8.480 0 +0
2020-12-03 2020-12-01 8.480 0 +0
2020-12-02 2020-11-30 7.908 0 +0
2020-12-01 2020-11-27 7.766 0 +0
2020-11-30 2020-11-26 7.545 0 +0
2020-11-27 2020-11-25 7.545 0 +0
2020-11-26 2020-11-24 7.532 0 +0
2020-11-25 2020-11-23 7.597 0 +0
2020-11-24 2020-11-20 7.571 0 +0
2020-11-23 2020-11-19 7.688 0 +0
2020-11-20 2020-11-18 7.688 0 +0
2020-11-19 2020-11-17 7.662 0 +0
2020-11-18 2020-11-16 7.571 0 +0
2020-11-17 2020-11-13 7.532 0 +0
2020-11-16 2020-11-12 7.545 0 +0
2020-11-13 2020-11-11 7.662 0 +0
2020-11-12 2020-11-10 7.532 0 +0
2020-11-11 2020-11-09 7.454 0 +0
2020-11-10 2020-11-06 7.376 0 +0
2020-11-09 2020-11-05 7.363 0 +0
2020-11-06 2020-11-04 7.285 0 +0
2020-11-05 2020-11-03 7.259 0 +0
2020-11-04 2020-11-02 7.207 0 +0
2020-11-03 2020-10-30 7.207 0 +0
2020-11-02 2020-10-29 7.402 0 +0
2020-10-30 2020-10-28 7.337 0 +0
2020-10-29 2020-10-27 7.506 0 +0
2020-10-28 2020-10-23 7.441 0 +0
2020-10-27 2020-10-22 7.272 0 +0
2020-10-23 2020-10-21 7.688 0 +0
2020-10-22 2020-10-20 7.623 0 +0
2020-10-21 2020-10-19 7.584 0 +0
2020-10-20 2020-10-16 7.701 0 +0
2020-10-19 2020-10-15 7.610 0 +0
2020-10-16 2020-10-14 7.753 0 +0
2020-10-15 2020-10-12 7.869 0 +0
2020-10-14 2020-10-09 7.753 0 +0
2020-10-12 2020-10-08 7.817 0 +0
2020-10-09 2020-10-07 7.895 0 +0
2020-10-08 2020-10-06 7.960 0 +0
2020-10-07 2020-10-05 7.999 0 +0
2020-10-06 2020-09-30 7.895 0 +0
2020-10-05 2020-09-29 7.753 0 +0
2020-09-30 2020-09-28 7.869 0 +0
2020-09-29 2020-09-25 7.623 0 +0
2020-09-28 2020-09-24 7.805 0 +0
2020-09-25 2020-09-23 7.921 0 +0
2020-09-24 2020-09-22 7.869 0 +0
2020-09-23 2020-09-21 7.934 0 +0
2020-09-22 2020-09-18 7.986 0 +0
2020-09-21 2020-09-17 7.986 0 +0
2020-09-18 2020-09-16 7.973 0 +0
2020-09-17 2020-09-15 8.025 0 +0
2020-09-16 2020-09-14 7.947 0 +0
2020-09-15 2020-09-11 7.869 0 +0
2020-09-14 2020-09-10 7.869 0 +0
2020-09-11 2020-09-09 7.817 0 +0
2020-09-10 2020-09-08 7.817 0 +0
2020-09-09 2020-09-07 8.187 0 +0
2020-09-08 2020-09-04 8.213 0 +0
2020-09-07 2020-09-03 8.413 0 +0
2020-09-04 2020-09-02 8.320 0 +0
2020-09-03 2020-09-01 8.467 0 +0
2020-09-02 2020-08-31 8.507 0 +0
2020-09-01 2020-08-28 8.520 0 +0
2020-08-31 2020-08-27 8.520 0 +0
2020-08-28 2020-08-26 8.453 0 +0
2020-08-27 2020-08-25 8.453 0 +0
2020-08-26 2020-08-24 8.333 0 +0
2020-08-25 2020-08-21 8.507 0 +0
2020-08-24 2020-08-20 8.533 0 +0
2020-08-21 2020-08-19 8.680 0 +0
2020-08-20 2020-08-18 8.733 0 +0
2020-08-19 2020-08-17 8.720 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.653 0 +0
2020-08-14 2020-08-12 8.547 0 +0
2020-08-13 2020-08-11 8.920 0 +0
2020-08-12 2020-08-10 9.080 0 +0
2020-08-11 2020-08-07 8.947 0 +0
2020-08-10 2020-08-06 8.760 0 +0
2020-08-07 2020-08-05 8.787 0 +0
2020-08-06 2020-08-04 8.733 0 +0
2020-08-05 2020-08-03 8.773 0 +0
2020-08-04 2020-07-31 8.920 0 +0
2020-08-03 2020-07-30 8.400 0 +0
2020-07-31 2020-07-29 8.307 0 +0
2020-07-30 2020-07-28 8.333 0 +0
2020-07-29 2020-07-27 8.227 0 +0
2020-07-28 2020-07-24 7.987 0 +0
2020-07-27 2020-07-23 8.160 0 +0
2020-07-24 2020-07-22 8.067 0 +0
2020-07-23 2020-07-21 8.200 0 +0
2020-07-22 2020-07-20 8.213 0 +0
2020-07-21 2020-07-17 7.893 0 +0
2020-07-20 2020-07-16 7.707 0 -3,000
2020-06-01 2020-05-28 6.800 3,000 -61,500 0.00% 20,400
2020-05-26 2020-05-22 7.040 64,500 -3,000 0.01% 454,080
2020-05-19 2020-05-15 7.440 67,500 +1,500 0.01% 502,200
2020-05-08 2020-05-06 7.813 66,000 +19,500 0.01% 515,680
2020-03-24 2020-03-20 7.307 46,500 -1,500 0.00% 339,760
2020-03-19 2020-03-17 7.933 48,000 +7,500 0.00% 380,800
2020-03-03 2020-02-28 8.280 40,500 -10,500 0.00% 335,340
2020-02-06 2020-02-04 8.400 51,000 +1,500 0.00% 428,400
2020-02-04 2020-01-31 8.107 49,500 +3,000 0.00% 401,280
2020-01-30 2020-01-24 8.840 46,500 -4,500 0.00% 411,060
2020-01-29 2020-01-22 8.960 51,000 +4,500 0.00% 456,960
2020-01-23 2020-01-21 8.760 46,500 -3,000 0.00% 407,340
2020-01-22 2020-01-20 8.853 49,500 -10,500 0.00% 438,240
2020-01-14 2020-01-10 8.000 60,000 +1,500 0.00% 480,000
2020-01-07 2020-01-03 7.987 58,500 +3,000 0.00% 467,220
2019-12-12 2019-12-10 7.975 55,500 +1,310 0.00% 442,609
2019-12-02 2019-11-28 8.221 54,190 -1,464 0.00% 445,482
2019-11-15 2019-11-13 8.098 55,654 +1,464 0.00% 450,677
2019-09-25 2019-09-23 8.671 54,190 +1,465 0.00% 469,902
2019-09-23 2019-09-19 8.480 52,725 +1,464 0.00% 447,119
2019-09-20 2019-09-18 8.535 51,261 +2,930 0.00% 437,504
2019-09-17 2019-09-13 8.562 48,331 -1,465 0.00% 413,817
2019-09-16 2019-09-12 8.589 49,796 +5,858 0.00% 427,720
2019-09-10 2019-09-06 8.983 43,938 +1,125 0.00% 394,708
2019-08-26 2019-08-22 8.591 42,813 +4,281 0.00% 367,801
2019-08-23 2019-08-21 8.661 38,532 +5,709 0.00% 333,724
2019-08-22 2019-08-20 8.899 32,823 +1,427 0.00% 292,098
2019-08-07 2019-08-05 8.955 31,396 +1,427 0.00% 281,159
2019-08-05 2019-08-01 9.614 29,969 +1,427 0.00% 288,120
2019-08-02 2019-07-31 9.810 28,542 +7,136 0.00% 280,001
2019-07-03 2019-06-28 10.777 21,406 +2,854 0.00% 230,695
2019-05-07 2019-05-03 11.324 18,552 +2,854 0.00% 210,077
2018-12-13 2018-12-11 12.152 15,698 +219 0.00% 190,764
2018-09-20 2018-09-18 11.797 15,479 +4,222 0.00% 182,603
2018-09-11 2018-09-07 12.583 11,257 +195 0.00% 141,650
2018-04-26 2018-04-24 11.513 11,062 -4,149 0.00% 127,357
2018-01-29 2018-01-25 11.036 15,211 +4,149 0.00% 167,864
2017-12-14 2017-12-12 10.489 11,062 +124 0.00% 116,024
2017-11-23 2017-11-21 8.631 10,938 -68,360 0.00% 94,403
2017-11-14 2017-11-10 8.909 79,298 -68,360 0.01% 706,441
2017-11-06 2017-11-02 8.499 147,658 +68,360 0.01% 1,254,959
2017-10-30 2017-10-26 8.426 79,298 -399,224 0.01% 668,161
2017-10-27 2017-10-25 8.689 478,522 -136,720 0.04% 4,158,004
2017-10-25 2017-10-23 8.719 615,242 +604,304 0.06% 5,364,000
2017-10-24 2017-10-20 8.777 10,938 -150,392 0.00% 96,003
2017-10-19 2017-10-17 8.631 161,330 +150,392 0.01% 1,392,399
2017-09-07 2017-09-05 6.510 10,938 -20,508 0.00% 71,202
2017-09-06 2017-09-04 6.972 31,446 +6,836 0.00% 219,227
2017-09-05 2017-09-01 6.865 24,610 +856 0.00% 168,959
2017-09-04 2017-08-31 6.850 23,754 +13,197 0.00% 162,722
2017-09-01 2017-08-30 6.684 10,557 -13,197 0.00% 70,559
2017-08-21 2017-08-17 6.790 23,754 +13,197 0.00% 161,282
2016-12-14 2016-12-12 7.212 10,557 +86 0.00% 76,138
2016-12-09 2016-12-07 7.716 10,471 -6,545 0.00% 80,797
2016-12-05 2016-12-01 8.175 17,016 -11,780 0.00% 139,100
2016-11-08 2016-11-04 8.419 28,796 +6,544 0.00% 242,438
2016-10-05 2016-10-03 7.884 22,252 +11,781 0.00% 175,443
2016-10-03 2016-09-29 7.686 10,471 -65,446 0.00% 80,477
2016-09-07 2016-09-05 7.533 75,917 +766 0.01% 571,853
2016-07-15 2016-07-13 7.085 75,151 -23,322 0.01% 532,443
2016-07-07 2016-07-05 7.147 98,473 -6,479 0.01% 703,759
2016-03-22 2016-03-18 5.047 104,952 -12,957 0.01% 529,742
2016-03-21 2016-03-17 5.171 117,909 +12,957 0.01% 609,702
2015-12-14 2015-12-10 6.099 104,952 +833 0.01% 640,123
2015-10-09 2015-10-07 6.690 104,119 -3,856 0.01% 696,602
2015-09-09 2015-09-07 5.195 107,975 +1,267 0.01% 560,981
2015-08-19 2015-08-17 5.888 106,708 +3,811 0.01% 628,318
2015-06-08 2015-06-04 6.565 102,897 +63,517 0.01% 675,538
2015-05-08 2015-05-06 6.817 39,380 +6,351 0.00% 268,457
2015-04-30 2015-04-28 7.321 33,029 -6,351 0.00% 241,802
2015-04-24 2015-04-22 7.100 39,380 +10,162 0.00% 279,617
2015-04-23 2015-04-21 6.864 29,218 +6,352 0.00% 200,562
2015-04-22 2015-04-20 6.896 22,866 -2,541 0.00% 157,679
2015-04-21 2015-04-17 7.305 25,407 +8,893 0.00% 185,602
2015-04-20 2015-04-16 6.990 16,514 -2,541 0.00% 115,437
2015-04-13 2015-04-09 6.754 19,055 +2,541 0.00% 128,700
2015-04-10 2015-04-08 6.770 16,514 -19,055 0.00% 111,797
2015-04-08 2015-04-01 6.124 35,569 +12,703 0.00% 217,837
2015-03-27 2015-03-25 5.463 22,866 +6,352 0.00% 124,920
2015-01-08 2015-01-06 5.558 16,514 -152,441 0.00% 91,778
2014-12-30 2014-12-24 5.463 168,955 -50,813 0.02% 923,020
2014-12-22 2014-12-18 5.369 219,768 +12,703 0.02% 1,179,858
2014-12-18 2014-12-16 5.983 207,065 +95,275 0.02% 1,238,800
2014-12-15 2014-12-11 6.266 111,790 -33,028 0.01% 700,522
2014-12-12 2014-12-10 5.965 144,818 +32,617 0.02% 863,838
2014-12-10 2014-12-08 5.870 112,201 +95,812 0.01% 658,598
2014-12-08 2014-12-04 6.536 16,389 -63,034 0.00% 107,120
2014-12-02 2014-11-28 6.631 79,423 +31,517 0.01% 526,677
2014-12-01 2014-11-27 6.520 47,906 +31,517 0.01% 312,359
2014-11-28 2014-11-26 6.584 16,389 -69,338 0.00% 107,900
2014-11-26 2014-11-24 6.504 85,727 +18,910 0.01% 557,601
2014-11-21 2014-11-19 6.584 66,817 +50,428 0.01% 439,903
2014-11-20 2014-11-18 6.742 16,389 -31,517 0.00% 110,500
2014-11-18 2014-11-14 6.917 47,906 +31,517 0.01% 331,359
2014-11-12 2014-11-10 6.790 16,389 -3,782 0.00% 111,280
2014-11-11 2014-11-07 6.663 20,171 -27,735 0.00% 134,400
2014-11-10 2014-11-06 6.536 47,906 +31,517 0.01% 313,119
2014-11-07 2014-11-05 6.647 16,389 -63,034 0.00% 108,940
2014-11-04 2014-10-31 6.266 79,423 +63,034 0.01% 497,697
2014-11-03 2014-10-30 6.092 16,389 -63,034 0.00% 99,840
2014-10-27 2014-10-23 5.743 79,423 +63,034 0.01% 456,117
2014-10-21 2014-10-17 5.854 16,389 -378,207 0.00% 95,940
2014-10-20 2014-10-16 5.886 394,596 +50,428 0.04% 2,322,461
2014-10-17 2014-10-15 5.838 344,168 +327,779 0.04% 2,009,279
2014-10-16 2014-10-14 5.521 16,389 -31,517 0.00% 90,480
2014-10-14 2014-10-10 5.473 47,906 -16,389 0.01% 262,199
2014-10-09 2014-10-07 5.568 64,295 +31,517 0.01% 358,019
2014-10-07 2014-10-03 5.394 32,778 -63,034 0.00% 176,800
2014-09-26 2014-09-24 5.426 95,812 +63,034 0.01% 519,838
2014-09-25 2014-09-23 5.426 32,778 -6,303 0.00% 177,840
2014-09-22 2014-09-18 4.886 39,081 -18,911 0.00% 190,958
2014-09-16 2014-09-12 5.013 57,992 -52,949 0.01% 290,721
2014-09-15 2014-09-11 5.061 110,941 +18,911 0.01% 561,442
2014-09-11 2014-09-08 4.950 92,030 +885 0.01% 455,518
2014-06-20 2014-06-18 4.325 91,145 -13,735 0.01% 394,198
2014-06-17 2014-06-13 4.405 104,880 -46,197 0.01% 462,001
2014-06-16 2014-06-12 4.229 151,077 +62,429 0.02% 638,881
2014-05-12 2014-05-08 3.860 88,648 -6,243 0.01% 342,219
2014-05-05 2014-04-30 4.181 94,891 +49,943 0.01% 396,719
2014-04-28 2014-04-24 4.357 44,948 -62,429 0.01% 195,838
2014-04-17 2014-04-15 4.277 107,377 +62,429 0.01% 459,241
2014-04-16 2014-04-14 4.341 44,948 -44,949 0.01% 195,118
2014-04-10 2014-04-08 4.565 89,897 +37,457 0.01% 410,401
2014-04-08 2014-04-04 4.421 52,440 +7,492 0.01% 231,841
2014-01-16 2014-01-14 3.973 44,948 -59,932 0.00% 178,558
2014-01-15 2014-01-13 4.117 104,880 +6,243 0.01% 431,761
2014-01-07 2014-01-03 4.517 98,637 -18,728 0.01% 445,561
2014-01-06 2014-01-02 4.597 117,365 +81,157 0.01% 539,558
2013-12-16 2013-12-12 4.661 36,208 +12,485 0.00% 168,778
2013-12-11 2013-12-09 4.468 23,723 +162 0.00% 105,984
2013-12-04 2013-12-02 4.435 23,561 -3,720 0.00% 104,501
2013-11-22 2013-11-20 4.806 27,281 +3,720 0.00% 131,120
2013-10-31 2013-10-29 4.790 23,561 -3,720 0.00% 112,861
2013-10-23 2013-10-21 5.000 27,281 +2,480 0.00% 136,400
2013-09-11 2013-09-09 4.726 24,801 +257 0.00% 117,213
2013-08-15 2013-08-12 4.368 24,544 -2,455 0.00% 107,199
2013-07-09 2013-07-05 4.661 26,999 -1,227 0.00% 125,841
2013-06-06 2013-06-04 4.742 28,226 -30,680 0.00% 133,860
2013-06-04 2013-05-31 4.645 58,906 -18,409 0.01% 273,598
2013-04-02 2013-03-27 3.748 77,315 -6,136 0.01% 289,801
2013-03-14 2013-03-12 4.042 83,451 +3,682 0.01% 337,281
2013-03-13 2013-03-11 4.107 79,769 +2,454 0.01% 327,600
2013-02-20 2013-02-18 4.042 77,315 +2,455 0.01% 312,481
2013-02-04 2013-01-31 3.911 74,860 -6,136 0.01% 292,799
2013-02-01 2013-01-30 3.944 80,996 -6,136 0.01% 319,439
2013-01-30 2013-01-28 3.928 87,132 +2,454 0.01% 342,218
2013-01-15 2013-01-11 3.993 84,678 +2,454 0.01% 338,100
2013-01-09 2013-01-07 4.009 82,224 -8,590 0.01% 329,642
2013-01-08 2013-01-04 3.911 90,814 +8,590 0.01% 355,200
2013-01-07 2013-01-03 4.025 82,224 +9,818 0.01% 330,982
2013-01-03 2012-12-31 3.895 72,406 -30,680 0.01% 282,021
2013-01-02 2012-12-27 3.781 103,086 +18,408 0.01% 389,759
2012-12-28 2012-12-24 3.781 84,678 -8,590 0.01% 320,160
2012-12-20 2012-12-18 3.651 93,268 +39,270 0.01% 340,478
2012-12-13 2012-12-11 3.667 53,998 +487 0.01% 198,026
2012-11-20 2012-11-16 3.223 53,511 +2,432 0.01% 172,480
2012-10-29 2012-10-25 3.421 51,079 -18,242 0.01% 174,721
2012-09-12 2012-09-10 3.405 69,321 +1,024 0.01% 236,048
2012-08-23 2012-08-21 3.105 68,297 +1,198 0.01% 212,041
2012-06-04 2012-05-31 3.255 67,099 +2,397 0.01% 218,402
2012-05-31 2012-05-29 3.288 64,702 +3,594 0.01% 212,760
2011-12-19 2011-12-15 3.822 61,108 -29,954 0.01% 233,582
2011-12-15 2011-12-13 3.923 91,062 +785 0.01% 357,239
2011-10-24 2011-10-20 3.586 90,277 -89,090 0.01% 323,759
2011-10-18 2011-10-14 3.317 179,367 +59,393 0.02% 594,941
2011-10-17 2011-10-13 3.452 119,974 +29,697 0.01% 414,101
2011-10-03 2011-09-28 3.788 90,277 -3,564 0.01% 341,999
2011-09-23 2011-09-21 4.361 93,841 +3,564 0.01% 409,221
2011-09-16 2011-09-14 4.142 90,277 -10,691 0.01% 373,919
2011-09-14 2011-09-09 4.293 100,968 +10,691 0.01% 433,500
2011-09-07 2011-09-05 4.109 90,277 +1,119 0.01% 370,917
2011-07-04 2011-06-29 4.722 89,158 -11,731 0.01% 421,039
2011-06-29 2011-06-27 4.552 100,889 +11,731 0.01% 459,238
2011-06-02 2011-05-31 4.927 89,158 +29,328 0.01% 439,279
2011-04-26 2011-04-20 5.149 59,830 -29,328 0.01% 308,041
2011-04-12 2011-04-08 4.961 89,158 -11,731 0.01% 442,319
2011-04-11 2011-04-07 4.961 100,889 -11,732 0.01% 500,518
2011-04-07 2011-04-04 5.012 112,621 +52,791 0.01% 564,481
2011-03-29 2011-03-25 5.063 59,830 -11,731 0.01% 302,941
2011-03-28 2011-03-24 5.029 71,561 +11,731 0.01% 359,899
2011-03-15 2011-03-11 5.149 59,830 -5,865 0.01% 308,041
2011-03-11 2011-03-09 5.234 65,695 +5,865 0.01% 343,838
2011-03-09 2011-03-07 5.115 59,830 -29,328 0.01% 306,001
2011-03-04 2011-03-02 4.978 89,158 -11,731 0.01% 443,839
2011-03-02 2011-02-28 4.927 100,889 +11,731 0.01% 497,078
2011-02-28 2011-02-24 4.876 89,158 -58,657 0.01% 434,719
2011-02-25 2011-02-23 4.944 147,815 +58,657 0.02% 730,801
2011-02-23 2011-02-21 5.063 89,158 -11,731 0.01% 451,439
2011-02-22 2011-02-18 5.029 100,889 +11,731 0.01% 507,398
2011-02-18 2011-02-16 4.995 89,158 +29,328 0.01% 445,359
2011-02-11 2011-02-09 5.285 59,830 -5,865 0.01% 316,201
2011-02-10 2011-02-08 5.353 65,695 -17,597 0.01% 351,678
2011-02-08 2011-02-02 5.268 83,292 -11,732 0.01% 438,778
2011-02-07 2011-01-31 5.046 95,024 +29,329 0.01% 479,521
2011-01-20 2011-01-18 4.893 65,695 -5,866 0.01% 321,438
2011-01-19 2011-01-17 5.063 71,561 -5,866 0.01% 362,339
2011-01-14 2011-01-12 5.115 77,427 +5,866 0.01% 396,001
2010-12-23 2010-12-21 4.944 71,561 +29,328 0.01% 353,799
2010-12-16 2010-12-14 5.166 42,233 +285 0.01% 218,190
2010-12-15 2010-12-13 5.184 41,948 -11,653 0.01% 217,438
2010-12-14 2010-12-10 5.029 53,601 +17,479 0.01% 269,561
2010-12-09 2010-12-07 5.063 36,122 +5,826 0.00% 182,899
2010-11-25 2010-11-23 5.115 30,296 -11,652 0.00% 154,960
2010-11-24 2010-11-22 5.235 41,948 +11,652 0.01% 219,598
2010-11-19 2010-11-17 5.046 30,296 -8,157 0.00% 152,880
2010-11-18 2010-11-16 5.218 38,453 -17,478 0.00% 200,642
2010-11-16 2010-11-12 5.184 55,931 -11,653 0.01% 289,919
2010-11-03 2010-11-01 5.201 67,584 -5,826 0.01% 351,482
2010-10-28 2010-10-26 5.424 73,410 -5,826 0.01% 398,162
2010-10-20 2010-10-18 5.647 79,236 -1,165 0.01% 447,441
2010-10-18 2010-10-14 5.218 80,401 -5,826 0.01% 419,519
2010-10-11 2010-10-07 5.269 86,227 -13,983 0.01% 454,359
2010-10-07 2010-10-05 5.098 100,210 +13,983 0.01% 510,840
2010-09-09 2010-09-07 4.857 86,227 -5,826 0.01% 418,839
2010-09-02 2010-08-31 4.703 92,053 +1,007 0.01% 432,918
2010-08-30 2010-08-26 4.651 91,046 -5,762 0.01% 423,442
2010-08-24 2010-08-20 4.929 96,808 -5,762 0.01% 477,120
2010-08-18 2010-08-16 4.599 102,570 -215,513 0.01% 471,699
2010-08-13 2010-08-11 4.581 318,083 -2,305 0.04% 1,457,279
2010-07-26 2010-07-22 4.686 320,388 -11,525 0.04% 1,501,199
2010-06-15 2010-06-11 4.425 331,913 -5,762 0.04% 1,468,800
2010-06-11 2010-06-09 4.200 337,675 +9,220 0.04% 1,418,119
2010-05-10 2010-05-06 4.790 328,455 +9,219 0.04% 1,573,198
2010-05-05 2010-05-03 5.432 319,236 +20,745 0.04% 1,734,022
2010-04-14 2010-04-12 5.900 298,491 -17,287 0.04% 1,761,199
2010-04-09 2010-04-07 6.057 315,778 -28,812 0.04% 1,912,519
2010-04-08 2010-04-01 5.883 344,590 +1,152 0.05% 2,027,219
2010-04-01 2010-03-30 5.883 343,438 -57,623 0.04% 2,020,442
2010-03-31 2010-03-29 5.970 401,061 +57,623 0.05% 2,394,237
2010-03-29 2010-03-25 5.744 343,438 -14,982 0.04% 1,972,762
2010-03-25 2010-03-23 5.675 358,420 +5,763 0.05% 2,033,941
2010-03-24 2010-03-22 5.571 352,657 +11,524 0.05% 1,964,517
2010-03-09 2010-03-05 5.623 341,133 -5,762 0.04% 1,918,082
2010-03-05 2010-03-03 5.553 346,895 +5,762 0.05% 1,926,400
2010-03-04 2010-03-02 5.397 341,133 +5,763 0.04% 1,841,122
2010-03-03 2010-03-01 5.345 335,370 +11,524 0.04% 1,792,558
2010-02-11 2010-02-09 5.310 323,846 -28,811 0.04% 1,719,722
2010-02-01 2010-01-28 5.536 352,657 -57,624 0.05% 1,952,277
2010-01-28 2010-01-26 5.918 410,281 +2,305 0.05% 2,427,919
2010-01-27 2010-01-25 6.039 407,976 -92,198 0.05% 2,463,838
2010-01-26 2010-01-22 5.900 500,174 -11,525 0.07% 2,951,198
2010-01-22 2010-01-20 6.057 511,699 +1,152 0.07% 3,099,120
2010-01-19 2010-01-15 5.727 510,547 -5,762 0.07% 2,923,802
2010-01-18 2010-01-14 5.466 516,309 +17,287 0.07% 2,822,400
2010-01-15 2010-01-13 5.328 499,022 +5,763 0.07% 2,658,621
2010-01-14 2010-01-12 5.657 493,259 -57,624 0.06% 2,790,557
2010-01-06 2010-01-04 5.432 550,883 -5,606 0.07% 2,992,465
2010-01-05 2009-12-31 5.397 556,489 -5,726 0.07% 3,003,478
2009-12-30 2009-12-28 5.170 562,215 -11,450 0.07% 2,906,722
2009-12-29 2009-12-24 4.978 573,665 -28,626 0.08% 2,855,700
2009-12-23 2009-12-21 4.891 602,291 +45,802 0.08% 2,945,600
2009-12-16 2009-12-14 4.699 556,489 -4,581 0.07% 2,614,678
2009-12-14 2009-12-10 4.664 561,070 +11,451 0.07% 2,616,602
2009-12-09 2009-12-07 5.048 549,619 +9,160 0.07% 2,774,399
2009-12-01 2009-11-27 4.279 540,459 -11,450 0.07% 2,312,800
2009-11-30 2009-11-26 4.611 551,909 -11,451 0.07% 2,544,959
2009-11-27 2009-11-25 4.541 563,360 -5,725 0.07% 2,558,401
2009-11-25 2009-11-23 4.524 569,085 +11,451 0.07% 2,574,461
2009-11-20 2009-11-18 4.437 557,634 -5,726 0.07% 2,473,958
2009-11-17 2009-11-13 4.733 563,360 -9,160 0.07% 2,666,641
2009-11-03 2009-10-30 3.982 572,520 +4,580 0.08% 2,280,000
2009-10-09 2009-10-07 4.244 567,940 -14,885 0.07% 2,410,561
2009-09-29 2009-09-25 4.209 582,825 +14,885 0.08% 2,453,378
2009-09-28 2009-09-24 4.052 567,940 +17,176 0.07% 2,301,441
2009-09-25 2009-09-23 4.262 550,764 -5,725 0.07% 2,347,279
2009-09-24 2009-09-22 4.314 556,489 +8,015 0.07% 2,400,838
2009-09-21 2009-09-17 4.419 548,474 +3,435 0.07% 2,423,739
2009-09-18 2009-09-16 4.105 545,039 +5,725 0.07% 2,237,200
2009-09-16 2009-09-14 4.262 539,314 -166,031 0.07% 2,298,481
2009-09-15 2009-09-11 3.982 705,345 -85,878 0.09% 2,808,961
2009-09-14 2009-09-10 3.685 791,223 +1,145 0.10% 2,916,021
2009-09-09 2009-09-07 3.616 790,078 -5,725 0.10% 2,856,601
2009-09-08 2009-09-04 3.581 795,803 -4,580 0.10% 2,849,501
2009-09-04 2009-09-02 3.441 800,383 +11,450 0.11% 2,754,060
2009-08-27 2009-08-25 3.458 788,933 +11,834 0.10% 2,728,022
2009-08-20 2009-08-18 3.263 777,099 -49,626 0.10% 2,535,521
2009-08-13 2009-08-11 3.600 826,725 +28,197 0.11% 2,975,981
2009-08-12 2009-08-10 3.600 798,528 +5,639 0.11% 2,874,480
2009-08-11 2009-08-07 3.529 792,889 +5,640 0.11% 2,797,941
2009-08-05 2009-08-03 3.564 787,249 +33,836 0.11% 2,805,959
2009-08-03 2009-07-30 3.511 753,413 -5,640 0.10% 2,645,278
2009-07-31 2009-07-29 3.476 759,053 +28,197 0.10% 2,638,161
2009-07-30 2009-07-28 3.529 730,856 -19,174 0.10% 2,579,039
2009-07-29 2009-07-27 3.564 750,030 +5,639 0.10% 2,673,301
2009-07-28 2009-07-24 3.564 744,391 +36,092 0.10% 2,653,202
2009-07-27 2009-07-23 3.582 708,299 +101,508 0.09% 2,537,121
2009-07-23 2009-07-21 3.351 606,791 +45,115 0.08% 2,033,640
2009-07-22 2009-07-20 3.369 561,676 +5,639 0.08% 1,892,398
2009-07-07 2009-07-03 3.369 556,037 +28,196 0.08% 1,873,399
2009-07-03 2009-06-30 3.476 527,841 -16,918 0.08% 1,834,562
2009-06-22 2009-06-18 3.298 544,759 +2,256 0.08% 1,796,762
2009-06-18 2009-06-16 3.245 542,503 +2,256 0.08% 1,760,461
2009-06-10 2009-06-08 3.688 540,247 +16,918 0.08% 1,992,640
2009-06-09 2009-06-05 3.688 523,329 +1,128 0.08% 1,930,240
2009-06-01 2009-05-27 3.547 522,201 -507,539 0.08% 1,851,999
2009-05-29 2009-05-26 3.529 1,029,740 +507,539 0.15% 3,633,739
2009-04-28 2009-04-24 2.979 522,201 -11,279 0.08% 1,555,679
2009-04-01 2009-03-30 2.341 533,480 -28,196 0.08% 1,248,720
2009-03-06 2009-03-04 1.862 561,676 +28,196 0.08% 1,045,799
2009-02-27 2009-02-25 1.915 533,480 -28,196 0.08% 1,021,680
2009-02-25 2009-02-23 1.933 561,676 +28,196 0.08% 1,085,639
2009-02-24 2009-02-20 1.933 533,480 -28,196 0.08% 1,031,140
2009-02-18 2009-02-16 1.844 561,676 +28,196 0.08% 1,035,839
2009-02-16 2009-02-12 1.862 533,480 -28,196 0.08% 993,300
2009-02-06 2009-02-04 1.756 561,676 +28,196 0.08% 986,039
2009-01-07 2009-01-05 1.756 533,480 -56,393 0.08% 936,540
2009-01-06 2009-01-02 1.702 589,873 +56,393 0.09% 1,004,160
2008-12-19 2008-12-17 1.738 533,480 -169,180 0.08% 927,080
2008-12-18 2008-12-16 1.773 702,660 -281,966 0.10% 1,246,001
2008-12-17 2008-12-15 1.809 984,626 -157,901 0.14% 1,780,921
2008-12-15 2008-12-11 1.773 1,142,527 +609,047 0.17% 2,026,001
2008-12-11 2008-12-09 1.631 533,480 -112,786 0.08% 870,320
2008-12-10 2008-12-08 1.826 646,266 +112,786 0.09% 1,180,379
2008-11-24 2008-11-20 1.472 533,480 -5,639 0.08% 785,180
2008-11-21 2008-11-19 1.543 539,119 -4,512 0.08% 831,720
2008-11-20 2008-11-18 1.578 543,631 -6,767 0.08% 857,961
2008-11-19 2008-11-17 1.826 550,398 -95,868 0.08% 1,005,280
2008-11-18 2008-11-14 1.844 646,266 +112,786 0.09% 1,191,839
2008-11-12 2008-11-10 1.560 533,480 +1,128 0.08% 832,480
2008-11-11 2008-11-07 1.454 532,352 +13,534 0.08% 774,080
2008-11-05 2008-11-03 1.419 518,818 -195,120 0.08% 736,001
2008-11-04 2008-10-31 1.383 713,938 +197,376 0.10% 987,480
2008-10-30 2008-10-28 1.224 516,562 +169,180 0.07% 632,040
2008-10-22 2008-10-20 1.933 347,382 +56,393 0.05% 671,440
2008-10-17 2008-10-15 1.951 290,989 +22,557 0.04% 567,600
2008-10-15 2008-10-13 1.897 268,432 +1,128 0.04% 509,321
2008-09-29 2008-09-25 2.394 267,304 -54,137 0.04% 639,900
2008-09-26 2008-09-24 2.394 321,441 -84,590 0.05% 769,499
2008-09-24 2008-09-22 2.447 406,031 +140,983 0.06% 993,600
2008-09-23 2008-09-19 2.394 265,048 +2,256 0.04% 634,500
2008-09-22 2008-09-18 2.305 262,792 +1,127 0.04% 605,799
2008-09-19 2008-09-17 2.376 261,665 +9,023 0.04% 621,761
2008-09-12 2008-09-10 2.394 252,642 +12,407 0.04% 604,801
2008-08-19 2008-08-15 2.571 240,235 -12,407 0.03% 617,700
2008-08-15 2008-08-13 2.642 252,642 +12,407 0.04% 667,521
2008-08-11 2008-08-07 2.855 240,235 +1,128 0.03% 685,860
2008-08-07 2008-08-04 3.139 239,107 +11,278 0.03% 750,479
2008-08-01 2008-07-30 3.547 227,829 -14,662 0.03% 808,001
2008-07-31 2008-07-29 3.883 242,491 -16,918 0.03% 941,701
2008-07-30 2008-07-28 3.369 259,409 +31,580 0.04% 874,001
2008-07-14 2008-07-10 3.582 227,829 +67,672 0.03% 816,081
2008-07-09 2008-07-07 3.706 160,157 +62,033 0.02% 593,561
2008-06-02 2008-05-29 4.664 98,124 -16,918 0.01% 457,619
2008-05-30 2008-05-28 4.610 115,042 +16,918 0.02% 530,399
2008-05-19 2008-05-15 5.142 98,124 -2,256 0.01% 504,599
2008-05-16 2008-05-14 4.983 100,380 +2,256 0.01% 500,180
2008-04-28 2008-04-24 4.770 98,124 -11,279 0.01% 468,059
2008-03-18 2008-03-14 4.380 109,403 +11,279 0.02% 479,181
2008-03-05 2008-03-03 5.142 98,124 +11,278 0.01% 504,599
2008-03-04 2008-02-29 5.302 86,846 -2,255 0.01% 460,462
2008-02-29 2008-02-27 5.515 89,101 +2,255 0.01% 491,378
2008-01-02 2007-12-27 8.228 86,846 +5,640 0.01% 714,564
2007-12-18 2007-12-14 7.980 81,206 +5,639 0.01% 647,998
2007-12-13 2007-12-11 8.405 75,567 +16,918 0.01% 635,161
2007-12-12 2007-12-10 7.980 58,649 +18,046 0.01% 468,000
2007-12-06 2007-12-04 8.246 40,603 +12,406 0.01% 334,799
2007-12-05 2007-12-03 8.157 28,197 +3,384 0.00% 230,003
2007-11-29 2007-11-27 8.299 24,813 +1,128 0.00% 205,920
2007-11-15 2007-11-13 9.168 23,685 -3,384 0.00% 217,139
2007-11-08 2007-11-06 9.363 27,069 +3,384 0.00% 253,442
2007-09-25 2007-09-21 8.795 23,685 +5,639 0.00% 208,319
2007-09-24 2007-09-20 8.849 18,046 -5,639 0.00% 159,681
2007-09-07 2007-09-05 8.884 23,685 +1,128 0.00% 210,419
2007-08-24 2007-08-22 8.724 22,557 -5,640 0.00% 196,797
2007-08-23 2007-08-21 8.512 28,197 -9,023 0.00% 240,003
2007-08-15 2007-08-13 7.785 37,220 +14,663 0.01% 289,744
2007-08-13 2007-08-09 8.476 22,557 -5,640 0.00% 191,198
2007-08-02 2007-07-31 9.221 28,197 +3,384 0.00% 260,004
2007-07-31 2007-07-27 10.214 24,813 +2,256 0.00% 253,440
2007-07-16 2007-07-12 10.019 22,557 -5,640 0.00% 225,997
2007-07-03 2007-06-28 8.122 28,197 +5,640 0.00% 229,003
2007-06-29 2007-06-27 8.157 22,557 +5,639 0.00% 183,998
2007-06-26 2007-06-22 8.175 16,918 0.00% 138,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top