History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 -17,187
2023-02-16 2023-02-14 8.379 17,187 +383 0.00% 144,011
2022-09-20 2022-09-16 8.589 16,804 +434 0.00% 144,323
2022-06-14 2022-06-10 10.226 16,370 -3,275 0.00% 167,395
2022-06-13 2022-06-09 10.091 19,645 -4,911 0.00% 198,244
2022-06-02 2022-05-31 9.542 24,556 +8,186 0.00% 234,303
2021-12-16 2021-12-14 10.952 16,370 +299 0.00% 179,277
2021-10-08 2021-10-06 11.922 16,071 +16,071 0.00% 191,603
2021-01-22 2021-01-20 8.441 0 -6,302
2020-12-10 2020-12-08 8.675 6,302 +141 0.00% 54,667
2020-09-08 2020-09-04 8.213 6,161 +161 0.00% 50,602
2020-08-13 2020-08-11 8.920 6,000 +3,000 0.00% 53,520
2020-08-12 2020-08-10 9.080 3,000 -3,000 0.00% 27,240
2020-08-06 2020-08-04 8.733 6,000 +3,000 0.00% 52,400
2020-07-30 2020-07-28 8.333 3,000 +3,000 0.00% 25,000
2019-12-02 2019-11-28 8.221 0 -55,654
2019-11-29 2019-11-27 8.357 55,654 +55,654 0.00% 465,117
2019-08-16 2019-08-14 8.493 0 -7,135
2019-08-15 2019-08-13 8.395 7,135 +7,135 0.00% 59,896
2017-10-23 2017-10-19 8.704 0 -2,734
2017-10-19 2017-10-17 8.631 2,734 +2,734 0.00% 23,596
2017-08-01 2017-07-28 6.396 0 -6,598
2017-07-18 2017-07-14 6.729 6,598 -6,598 0.00% 44,398
2017-07-07 2017-07-05 6.759 13,196 -32,992 0.00% 89,197
2017-07-04 2017-06-30 7.108 46,188 -13,196 0.00% 328,302
2017-07-03 2017-06-29 7.017 59,384 +59,384 0.01% 416,698
2017-05-22 2017-05-18 7.638 0 -1,320
2017-04-19 2017-04-13 7.942 1,320 -19,794 0.00% 10,483
2017-04-18 2017-04-12 7.911 21,114 +19,794 0.00% 167,037
2017-03-06 2017-03-02 7.502 1,320 -10,557 0.00% 9,903
2017-03-03 2017-03-01 7.457 11,877 +10,557 0.00% 88,561
2017-01-16 2017-01-12 7.760 1,320 -11,876 0.00% 10,243
2017-01-13 2017-01-11 8.017 13,196 +11,876 0.00% 105,796
2016-12-14 2016-12-12 7.212 1,320 +11 0.00% 9,520
2016-12-12 2016-12-08 7.640 1,309 -65,446 0.00% 10,001
2016-12-09 2016-12-07 7.716 66,755 +65,446 0.01% 515,100
2016-11-23 2016-11-21 8.694 1,309 +1,309 0.00% 11,381
2016-04-12 2016-04-08 5.140 0 -12,957
2016-04-11 2016-04-07 5.078 12,957 +12,957 0.00% 65,800
2016-02-12 2016-02-05 5.109 0 -20,731
2016-02-11 2016-02-04 5.325 20,731 +20,731 0.00% 110,399
2015-08-17 2015-08-13 5.731 0 -6,352
2015-08-14 2015-08-12 5.605 6,352 +6,352 0.00% 35,602
2015-03-02 2015-02-26 5.762 0 -6,352
2015-02-27 2015-02-25 5.731 6,352 +6,352 0.00% 36,402
2015-02-23 2015-02-16 5.274 0 -6,352
2015-01-19 2015-01-15 5.668 6,352 +6,352 0.00% 36,002
2014-09-15 2014-09-11 5.061 0 -18,910
2014-09-11 2014-09-08 4.950 18,910 +181 0.00% 93,598
2013-12-16 2013-12-12 4.661 18,729 -6,242 0.00% 87,302
2013-12-13 2013-12-11 4.773 24,971 -6,243 0.00% 119,198
2013-12-12 2013-12-10 4.726 31,214 +12,485 0.00% 147,506
2013-12-11 2013-12-09 4.468 18,729 +128 0.00% 83,673
2013-09-13 2013-09-11 4.677 18,601 -6,200 0.00% 87,002
2013-09-11 2013-09-09 4.726 24,801 +257 0.00% 117,213
2013-08-29 2013-08-27 4.579 24,544 -6,136 0.00% 112,398
2013-08-26 2013-08-22 4.482 30,680 +6,136 0.00% 137,498
2013-08-22 2013-08-20 4.384 24,544 -12,273 0.00% 107,599
2013-08-21 2013-08-19 4.400 36,817 +6,137 0.00% 162,002
2013-08-07 2013-08-05 4.400 30,680 +6,136 0.00% 134,998
2013-08-02 2013-07-31 4.319 24,544 +6,136 0.00% 105,999
2013-03-06 2013-03-04 4.384 18,408 -18,409 0.00% 80,699
2013-03-05 2013-03-01 4.368 36,817 +18,409 0.00% 160,802
2012-12-13 2012-12-11 3.667 18,408 +166 0.00% 67,507
2012-09-12 2012-09-10 3.405 18,242 +269 0.00% 62,117
2012-07-10 2012-07-06 3.138 17,973 -5,991 0.00% 56,401
2012-07-06 2012-07-04 3.071 23,964 -172,539 0.00% 73,601
2012-07-05 2012-07-03 3.138 196,503 +178,530 0.02% 616,641
2012-06-29 2012-06-27 3.138 17,973 -14,378 0.00% 56,401
2012-06-25 2012-06-21 3.288 32,351 -10,784 0.00% 106,380
2012-06-18 2012-06-14 3.138 43,135 -16,774 0.00% 135,361
2012-06-15 2012-06-13 3.205 59,909 +9,585 0.01% 191,999
2012-06-12 2012-06-08 3.238 50,324 -21,567 0.01% 162,960
2012-06-08 2012-06-06 3.088 71,891 -5,991 0.01% 221,999
2012-05-25 2012-05-23 3.388 77,882 +5,991 0.01% 263,899
2012-05-24 2012-05-22 3.505 71,891 +23,963 0.01% 251,999
2012-05-23 2012-05-21 3.605 47,928 +29,955 0.01% 172,802
2012-05-04 2012-05-02 4.173 17,973 -25,162 0.00% 75,001
2012-05-03 2012-04-30 4.039 43,135 +25,162 0.00% 174,241
2012-05-02 2012-04-27 4.056 17,973 -23,964 0.00% 72,901
2012-04-11 2012-04-05 4.256 41,937 +23,964 0.00% 178,502
2012-03-13 2012-03-09 3.906 17,973 -23,964 0.00% 70,201
2012-03-12 2012-03-08 3.822 41,937 +23,964 0.00% 160,302
2012-02-23 2012-02-21 3.973 17,973 -59,909 0.00% 71,401
2012-02-22 2012-02-20 3.873 77,882 +59,909 0.01% 301,599
2012-02-17 2012-02-15 4.023 17,973 -11,982 0.00% 72,301
2012-02-08 2012-02-06 4.173 29,955 +11,982 0.00% 125,001
2012-01-30 2012-01-26 3.822 17,973 -20,369 0.00% 68,701
2011-12-23 2011-12-21 3.706 38,342 +20,369 0.00% 142,080
2011-12-15 2011-12-13 3.923 17,973 +155 0.00% 70,509
2011-12-08 2011-12-06 3.873 17,818 -5,939 0.00% 69,000
2011-12-06 2011-12-02 3.738 23,757 -5,939 0.00% 88,799
2011-12-05 2011-12-01 3.704 29,696 +11,878 0.00% 109,998
2011-11-16 2011-11-14 3.670 17,818 -23,757 0.00% 65,400
2011-11-15 2011-11-11 3.586 41,575 +7,127 0.00% 149,100
2011-11-14 2011-11-10 3.586 34,448 -1,188 0.00% 123,540
2011-11-10 2011-11-08 3.670 35,636 +17,818 0.00% 130,801
2011-11-09 2011-11-07 3.873 17,818 -11,878 0.00% 69,000
2011-11-04 2011-11-02 3.839 29,696 -41,576 0.00% 113,998
2011-11-03 2011-11-01 3.654 71,272 -9,502 0.01% 260,402
2011-11-02 2011-10-31 3.788 80,774 -2,376 0.01% 305,998
2011-11-01 2011-10-28 3.856 83,150 +35,636 0.01% 320,600
2011-10-31 2011-10-27 3.873 47,514 +23,757 0.01% 183,999
2011-10-27 2011-10-25 3.771 23,757 +5,939 0.00% 89,599
2011-10-26 2011-10-24 3.704 17,818 -11,878 0.00% 66,000
2011-10-25 2011-10-21 3.620 29,696 +5,939 0.00% 107,498
2011-10-24 2011-10-20 3.586 23,757 +5,939 0.00% 85,199
2011-10-21 2011-10-19 3.569 17,818 -23,757 0.00% 63,600
2011-10-20 2011-10-18 3.367 41,575 -28,509 0.00% 140,000
2011-10-19 2011-10-17 3.452 70,084 +5,940 0.01% 241,901
2011-10-18 2011-10-14 3.317 64,144 -118,786 0.01% 212,759
2011-10-17 2011-10-13 3.452 182,930 +165,112 0.02% 631,399
2011-10-07 2011-10-04 3.149 17,818 -28,508 0.00% 56,100
2011-10-06 2011-10-03 3.418 46,326 -1,188 0.01% 158,338
2011-09-30 2011-09-27 3.906 47,514 +29,696 0.01% 185,599
2011-09-28 2011-09-26 3.839 17,818 -5,939 0.00% 68,400
2011-09-27 2011-09-23 4.007 23,757 +5,939 0.00% 95,199
2011-09-12 2011-09-08 4.260 17,818 -20,193 0.00% 75,901
2011-09-07 2011-09-05 4.109 38,011 +471 0.00% 156,174
2011-09-06 2011-09-02 4.296 37,540 +19,943 0.00% 161,279
2011-08-22 2011-08-18 4.535 17,597 -23,463 0.00% 79,800
2011-08-19 2011-08-17 4.535 41,060 +23,463 0.00% 186,202
2011-08-10 2011-08-08 4.279 17,597 -23,463 0.00% 75,300
2011-08-03 2011-08-01 4.501 41,060 -23,462 0.00% 184,802
2011-08-02 2011-07-29 4.364 64,522 +23,462 0.01% 281,599
2011-08-01 2011-07-28 4.603 41,060 +23,463 0.00% 189,002
2011-07-21 2011-07-19 4.688 17,597 -23,463 0.00% 82,500
2011-07-20 2011-07-18 4.705 41,060 +23,463 0.00% 193,202
2011-07-19 2011-07-15 4.842 17,597 -23,463 0.00% 85,200
2011-07-18 2011-07-14 4.756 41,060 +23,463 0.00% 195,302
2011-07-15 2011-07-13 4.791 17,597 -23,463 0.00% 84,300
2011-07-14 2011-07-12 4.774 41,060 +23,463 0.00% 196,002
2011-07-08 2011-07-06 4.808 17,597 -23,463 0.00% 84,600
2011-07-07 2011-07-05 4.808 41,060 +23,463 0.00% 197,402
2011-06-24 2011-06-22 4.620 17,597 -26,982 0.00% 81,300
2011-06-22 2011-06-20 4.296 44,579 +3,519 0.00% 191,520
2011-06-21 2011-06-17 4.433 41,060 +23,463 0.00% 182,001
2011-06-20 2011-06-16 4.586 17,597 -9,385 0.00% 80,700
2011-06-16 2011-06-14 4.569 26,982 +7,039 0.00% 123,280
2011-06-14 2011-06-10 4.603 19,943 -15,251 0.00% 91,799
2011-06-08 2011-06-03 4.791 35,194 +17,597 0.00% 168,600
2011-05-30 2011-05-26 4.910 17,597 -23,463 0.00% 86,400
2011-05-27 2011-05-25 4.876 41,060 -41,059 0.01% 200,202
2011-05-26 2011-05-24 4.995 82,119 +64,522 0.01% 410,198
2011-05-16 2011-05-12 4.944 17,597 -23,463 0.00% 87,000
2011-05-13 2011-05-11 4.927 41,060 +23,463 0.01% 202,302
2011-05-12 2011-05-09 4.978 17,597 -9,385 0.00% 87,600
2011-05-11 2011-05-06 4.910 26,982 -8,212 0.00% 132,480
2011-05-09 2011-05-05 4.893 35,194 +17,597 0.00% 172,200
2011-04-29 2011-04-27 5.115 17,597 -50,445 0.00% 90,000
2011-04-28 2011-04-26 5.097 68,042 +50,445 0.01% 346,841
2011-04-15 2011-04-13 4.961 17,597 -58,657 0.00% 87,300
2011-04-14 2011-04-12 4.927 76,254 -136,083 0.01% 375,702
2011-04-13 2011-04-11 4.910 212,337 +25,809 0.03% 1,042,559
2011-04-12 2011-04-08 4.961 186,528 -61,003 0.02% 925,379
2011-04-11 2011-04-07 4.961 247,531 -185,355 0.03% 1,228,019
2011-04-08 2011-04-06 4.842 432,886 +415,289 0.05% 2,095,919
2011-03-03 2011-03-01 4.927 17,597 -5,866 0.00% 86,700
2011-03-02 2011-02-28 4.927 23,463 +5,866 0.00% 115,602
2011-03-01 2011-02-25 4.893 17,597 -5,866 0.00% 86,100
2011-02-28 2011-02-24 4.876 23,463 +5,866 0.00% 114,402
2011-02-10 2011-02-08 5.353 17,597 -17,597 0.00% 94,200
2011-01-31 2011-01-27 4.961 35,194 -8,212 0.00% 174,600
2011-01-28 2011-01-26 4.910 43,406 +8,212 0.01% 213,120
2011-01-24 2011-01-20 4.995 35,194 -117,313 0.00% 175,800
2011-01-18 2011-01-14 5.080 152,507 +134,910 0.02% 774,798
2010-12-20 2010-12-16 5.046 17,597 -5,866 0.00% 88,800
2010-12-16 2010-12-14 5.166 23,463 +158 0.00% 121,218
2010-12-13 2010-12-09 5.046 23,305 -5,826 0.00% 117,602
2010-11-02 2010-10-29 5.098 29,131 -5,826 0.00% 148,501
2010-10-29 2010-10-27 5.218 34,957 +5,826 0.00% 182,400
2010-10-07 2010-10-05 5.098 29,131 -2,330 0.00% 148,501
2010-09-27 2010-09-22 4.806 31,461 -20,975 0.00% 151,199
2010-09-24 2010-09-21 4.840 52,436 -5,826 0.01% 253,802
2010-09-22 2010-09-20 4.840 58,262 +29,131 0.01% 282,002
2010-09-08 2010-09-06 4.720 29,131 -104,871 0.00% 137,501
2010-09-06 2010-09-02 4.772 134,002 +104,871 0.02% 639,401
2010-09-02 2010-08-31 4.703 29,131 +319 0.00% 137,001
2010-08-30 2010-08-26 4.651 28,812 -17,287 0.00% 134,001
2010-08-26 2010-08-24 4.668 46,099 +17,287 0.01% 215,200
2010-08-23 2010-08-19 4.842 28,812 -11,525 0.00% 139,501
2010-08-20 2010-08-18 4.634 40,337 -23,049 0.01% 186,902
2010-08-19 2010-08-17 4.599 63,386 +4,610 0.01% 291,499
2010-08-12 2010-08-10 4.616 58,776 +9,220 0.01% 271,319
2010-08-11 2010-08-09 4.824 49,556 +20,744 0.01% 239,078
2010-08-10 2010-08-06 4.859 28,812 -40,337 0.00% 140,001
2010-08-09 2010-08-05 4.772 69,149 +40,337 0.01% 330,002
2010-07-27 2010-07-23 4.929 28,812 -17,287 0.00% 142,001
2010-07-14 2010-07-12 4.286 46,099 -51,861 0.01% 197,600
2010-07-13 2010-07-09 4.217 97,960 +17,287 0.01% 413,098
2010-07-12 2010-07-08 4.252 80,673 +17,287 0.01% 342,999
2010-07-05 2010-06-30 4.321 63,386 +17,287 0.01% 273,899
2010-07-02 2010-06-29 4.460 46,099 +17,287 0.01% 205,600
2010-06-28 2010-06-24 4.634 28,812 -11,525 0.00% 133,501
2010-06-24 2010-06-22 4.738 40,337 +11,525 0.01% 191,102
2010-06-23 2010-06-21 4.772 28,812 -11,525 0.00% 137,501
2010-06-22 2010-06-18 4.651 40,337 -42,641 0.01% 187,602
2010-06-21 2010-06-17 4.373 82,978 -26,507 0.01% 362,879
2010-06-18 2010-06-15 4.321 109,485 +34,574 0.01% 473,099
2010-06-15 2010-06-11 4.425 74,911 -32,269 0.01% 331,500
2010-06-14 2010-06-10 4.217 107,180 -11,525 0.01% 451,979
2010-06-11 2010-06-09 4.200 118,705 +43,794 0.02% 498,520
2010-06-07 2010-06-03 4.599 74,911 +46,099 0.01% 344,500
2010-05-24 2010-05-19 4.998 28,812 -11,525 0.00% 144,001
2010-05-20 2010-05-18 5.033 40,337 -17,287 0.01% 203,002
2010-05-19 2010-05-17 4.929 57,624 +11,525 0.01% 284,001
2010-05-18 2010-05-14 5.085 46,099 -2,305 0.01% 234,400
2010-05-03 2010-04-29 5.362 48,404 -17,287 0.01% 259,560
2010-04-28 2010-04-26 5.675 65,691 -23,050 0.01% 372,779
2010-04-27 2010-04-23 5.605 88,741 +23,050 0.01% 497,422
2010-04-26 2010-04-22 5.623 65,691 +11,525 0.01% 369,359
2010-04-23 2010-04-21 5.744 54,166 -11,525 0.01% 311,138
2010-04-19 2010-04-15 5.744 65,691 +19,592 0.01% 377,339
2010-04-16 2010-04-14 5.814 46,099 -17,287 0.01% 268,000
2010-04-15 2010-04-13 5.779 63,386 +17,287 0.01% 366,299
2010-04-01 2010-03-30 5.883 46,099 +17,287 0.01% 271,200
2010-03-23 2010-03-19 5.588 28,812 -2,305 0.00% 161,001
2010-03-19 2010-03-17 5.484 31,117 -14,982 0.00% 170,641
2010-03-18 2010-03-16 5.414 46,099 +17,287 0.01% 249,600
2010-03-08 2010-03-04 5.657 28,812 -23,049 0.00% 163,001
2010-03-05 2010-03-03 5.553 51,861 +23,049 0.01% 287,998
2010-03-03 2010-03-01 5.345 28,812 -16,135 0.00% 154,001
2010-02-26 2010-02-24 5.380 44,947 +4,610 0.01% 241,802
2010-02-25 2010-02-23 5.328 40,337 -28,812 0.01% 214,902
2010-02-24 2010-02-22 5.241 69,149 +5,763 0.01% 362,403
2010-02-23 2010-02-19 5.224 63,386 +8,067 0.01% 331,099
2010-02-19 2010-02-17 5.449 55,319 -2,305 0.01% 301,441
2010-02-09 2010-02-05 5.414 57,624 +17,287 0.01% 312,001
2010-02-08 2010-02-04 5.779 40,337 +11,525 0.01% 233,102
2010-01-29 2010-01-27 5.762 28,812 -5,762 0.00% 166,001
2010-01-28 2010-01-26 5.918 34,574 +5,762 0.00% 204,598
2010-01-11 2010-01-07 5.397 28,812 +17,287 0.00% 155,501
2010-01-06 2010-01-04 5.432 11,525 +75 0.00% 62,605
2010-01-04 2009-12-29 5.223 11,450 +5,725 0.00% 59,798
2009-12-14 2009-12-10 4.664 5,725 -11,451 0.00% 26,699
2009-12-09 2009-12-07 5.048 17,176 -28,626 0.00% 86,702
2009-12-07 2009-12-03 4.891 45,802 +40,077 0.01% 224,002
2009-11-18 2009-11-16 4.559 5,725 -5,725 0.00% 26,099
2009-11-17 2009-11-13 4.733 11,450 -17,176 0.00% 54,198
2009-11-16 2009-11-12 4.349 28,626 +11,450 0.00% 124,500
2009-11-13 2009-11-11 4.332 17,176 +11,451 0.00% 74,402
2009-11-12 2009-11-10 4.349 5,725 -5,725 0.00% 24,899
2009-11-11 2009-11-09 4.279 11,450 -22,901 0.00% 48,998
2009-11-10 2009-11-06 4.052 34,351 +22,901 0.00% 139,199
2009-11-09 2009-11-05 4.052 11,450 +5,725 0.00% 46,398
2009-11-06 2009-11-04 4.105 5,725 -5,725 0.00% 23,499
2009-11-04 2009-11-02 4.035 11,450 -22,901 0.00% 46,198
2009-11-03 2009-10-30 3.982 34,351 +25,191 0.00% 136,799
2009-11-02 2009-10-29 4.035 9,160 +5,725 0.00% 36,959
2009-10-30 2009-10-28 4.227 3,435 +3,435 0.00% 14,519
2009-10-28 2009-10-23 4.279 0 -17,176
2009-10-27 2009-10-22 4.227 17,176 +17,176 0.00% 72,602
2009-09-17 2009-09-15 4.052 0 -5,725
2009-09-16 2009-09-14 4.262 5,725 +5,725 0.00% 24,399
2009-09-04 2009-09-02 3.441 0 -17,176
2009-08-27 2009-08-25 3.458 17,176 +258 0.00% 59,392
2009-08-21 2009-08-19 3.263 16,918 -11,279 0.00% 55,200
2009-08-20 2009-08-18 3.263 28,197 -16,918 0.00% 92,001
2009-08-19 2009-08-17 3.405 45,115 +5,640 0.01% 153,601
2009-08-13 2009-08-11 3.600 39,475 +22,557 0.01% 142,099
2009-08-07 2009-08-05 3.617 16,918 +16,918 0.00% 61,200
2009-08-06 2009-08-04 3.617 0 -11,279
2009-08-05 2009-08-03 3.564 11,279 +11,279 0.00% 40,201
2009-06-24 2009-06-22 3.476 0 -11,279
2009-06-15 2009-06-11 3.511 11,279 +11,279 0.00% 39,601
2009-06-09 2009-06-05 3.688 0 -5,639
2009-06-05 2009-06-03 3.759 5,639 +5,639 0.00% 21,199
2009-06-01 2009-05-27 3.547 0 -84,590
2009-05-25 2009-05-21 3.493 84,590 -146,622 0.01% 295,501
2009-05-22 2009-05-20 3.511 231,212 +231,212 0.03% 811,799
2009-05-13 2009-05-11 3.050 0 -56,393
2009-05-11 2009-05-07 2.997 56,393 +56,393 0.01% 168,999
2009-04-23 2009-04-21 2.837 0 -134,216
2009-04-22 2009-04-20 2.837 134,216 +134,216 0.02% 380,800
2009-04-06 2009-04-02 2.376 0 -11,279
2009-04-01 2009-03-30 2.341 11,279 +11,279 0.00% 26,401
2009-02-19 2009-02-17 1.844 0 -11,279
2009-02-17 2009-02-13 1.915 11,279 +11,279 0.00% 21,601
2009-02-16 2009-02-12 1.862 0 -28,197
2009-02-13 2009-02-11 1.968 28,197 +28,197 0.00% 55,501
2009-01-02 2008-12-29 1.649 0 -16,918
2008-12-23 2008-12-19 1.702 16,918 +16,918 0.00% 28,800
2008-12-16 2008-12-12 1.756 0 -16,918
2008-12-15 2008-12-11 1.773 16,918 +16,918 0.00% 30,000
2008-12-11 2008-12-09 1.631 0 -11,279
2008-12-10 2008-12-08 1.826 11,279 +11,279 0.00% 20,601
2008-12-09 2008-12-05 1.649 0 -33,836
2008-12-08 2008-12-04 1.596 33,836 +11,279 0.00% 54,000
2008-12-05 2008-12-03 1.667 22,557 -39,476 0.00% 37,600
2008-12-04 2008-12-02 1.560 62,033 +50,754 0.01% 96,801
2008-12-03 2008-12-01 1.631 11,279 +11,279 0.00% 18,401
2008-12-02 2008-11-28 1.614 0 -13,534
2008-12-01 2008-11-27 1.507 13,534 +13,534 0.00% 20,399
2008-11-21 2008-11-19 1.543 0 -28,197
2008-11-20 2008-11-18 1.578 28,197 -67,671 0.00% 44,501
2008-11-19 2008-11-17 1.826 95,868 +95,868 0.01% 175,099
2008-11-18 2008-11-14 1.844 0 -78,951
2008-11-17 2008-11-13 1.649 78,951 +78,951 0.01% 130,201
2008-10-22 2008-10-20 1.933 0 -5,639
2008-09-08 2008-09-04 2.589 5,639 -67,672 0.00% 14,599
2008-09-05 2008-09-03 2.695 73,311 -101,508 0.01% 197,599
2008-09-04 2008-09-02 2.784 174,819 -28,197 0.03% 486,700
2008-09-03 2008-09-01 2.766 203,016 -46,242 0.03% 561,601
2008-08-18 2008-08-14 2.571 249,258 +18,046 0.04% 640,900
2008-08-15 2008-08-13 2.642 231,212 -22,557 0.03% 610,899
2008-08-12 2008-08-08 2.695 253,769 +22,557 0.04% 683,999
2008-08-11 2008-08-07 2.855 231,212 +84,590 0.03% 660,099
2008-08-08 2008-08-05 2.997 146,622 -16,918 0.02% 439,399
2008-08-07 2008-08-04 3.139 163,540 -78,951 0.02% 513,299
2008-08-05 2008-08-01 3.334 242,491 +236,852 0.03% 808,401
2008-08-04 2008-07-31 3.547 5,639 -39,476 0.00% 19,999
2008-08-01 2008-07-30 3.547 45,115 -45,114 0.01% 160,002
2008-07-31 2008-07-29 3.883 90,229 +90,229 0.01% 350,399
2008-07-29 2008-07-25 3.316 0 -16,918
2008-07-24 2008-07-22 3.369 16,918 +16,918 0.00% 57,000
2008-07-07 2008-07-03 3.564 0 -30,452
2008-07-04 2008-07-02 3.635 30,452 +30,452 0.00% 110,699
2008-05-21 2008-05-19 5.160 0 -11,279
2008-05-19 2008-05-15 5.142 11,279 +11,279 0.00% 58,002
2008-05-14 2008-05-09 5.213 0 -16,918
2008-05-13 2008-05-08 5.373 16,918 +16,918 0.00% 90,900
2008-05-09 2008-05-07 5.231 0 -99,252
2008-05-08 2008-05-06 5.355 99,252 +50,754 0.01% 531,520
2008-05-07 2008-05-05 4.717 48,498 +48,498 0.01% 228,759
2008-04-02 2008-03-31 4.610 0 -5,639
2008-03-04 2008-02-29 5.302 5,639 +5,639 0.00% 29,898
2008-01-31 2008-01-29 5.869 0 -11,279
2008-01-29 2008-01-25 5.674 11,279 +11,279 0.00% 64,002
2008-01-08 2008-01-04 8.192 0 -1,128
2007-12-17 2007-12-13 8.139 1,128 +1,128 0.00% 9,181
2007-11-01 2007-10-30 9.061 0 -5,639
2007-10-31 2007-10-29 9.026 5,639 +5,639 0.00% 50,897
2007-07-25 2007-07-23 10.320 0 -5,639
2007-07-17 2007-07-13 9.274 5,639 +5,639 0.00% 52,297
2007-07-16 2007-07-12 10.019 0 -16,918
2007-06-26 2007-06-22 8.175 16,918 0.00% 138,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top