History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-10-13 | 2025-10-09 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-10-10 | 2025-10-08 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-10-08 | 2025-10-03 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-10-06 | 2025-10-02 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-10-03 | 2025-09-30 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-10-02 | 2025-09-29 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-09-30 | 2025-09-26 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-09-26 | 2025-09-24 | 6.124 | 2,000 | +0 | 0.00% | 12,248 |
| 2025-09-25 | 2025-09-23 | 6.185 | 2,000 | +50 | 0.00% | 12,371 |
| 2025-09-24 | 2025-09-22 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-09-23 | 2025-09-19 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-09-22 | 2025-09-18 | 6.278 | 1,950 | +0 | 0.00% | 12,242 |
| 2025-09-19 | 2025-09-17 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-09-18 | 2025-09-16 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-09-17 | 2025-09-15 | 6.278 | 1,950 | +0 | 0.00% | 12,242 |
| 2025-09-16 | 2025-09-12 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-09-15 | 2025-09-11 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-09-12 | 2025-09-10 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-09-11 | 2025-09-09 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-09-10 | 2025-09-08 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-09-09 | 2025-09-05 | 6.237 | 1,950 | +0 | 0.00% | 12,162 |
| 2025-09-08 | 2025-09-04 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-09-05 | 2025-09-03 | 6.114 | 1,950 | +0 | 0.00% | 11,922 |
| 2025-09-04 | 2025-09-02 | 6.267 | 1,950 | +0 | 0.00% | 12,222 |
| 2025-09-03 | 2025-09-01 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-09-02 | 2025-08-29 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-09-01 | 2025-08-28 | 6.350 | 1,950 | +0 | 0.00% | 12,382 |
| 2025-08-29 | 2025-08-27 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-08-28 | 2025-08-26 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-08-27 | 2025-08-25 | 6.442 | 1,950 | +0 | 0.00% | 12,562 |
| 2025-08-26 | 2025-08-22 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-08-25 | 2025-08-21 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-08-22 | 2025-08-20 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-08-21 | 2025-08-19 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-08-20 | 2025-08-18 | 6.391 | 1,950 | +0 | 0.00% | 12,462 |
| 2025-08-19 | 2025-08-15 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-08-18 | 2025-08-14 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-08-15 | 2025-08-13 | 6.421 | 1,950 | +0 | 0.00% | 12,522 |
| 2025-08-14 | 2025-08-12 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-08-13 | 2025-08-11 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-08-12 | 2025-08-08 | 6.380 | 1,950 | +0 | 0.00% | 12,442 |
| 2025-08-11 | 2025-08-07 | 6.421 | 1,950 | +0 | 0.00% | 12,522 |
| 2025-08-08 | 2025-08-06 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-08-07 | 2025-08-05 | 6.432 | 1,950 | +0 | 0.00% | 12,542 |
| 2025-08-06 | 2025-08-04 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-08-05 | 2025-08-01 | 6.247 | 1,950 | +0 | 0.00% | 12,182 |
| 2025-08-04 | 2025-07-31 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-08-01 | 2025-07-30 | 6.616 | 1,950 | +0 | 0.00% | 12,902 |
| 2025-07-31 | 2025-07-29 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-30 | 2025-07-28 | 6.821 | 1,950 | +0 | 0.00% | 13,302 |
| 2025-07-29 | 2025-07-25 | 6.780 | 1,950 | +0 | 0.00% | 13,222 |
| 2025-07-28 | 2025-07-24 | 6.883 | 1,950 | +0 | 0.00% | 13,422 |
| 2025-07-25 | 2025-07-23 | 6.780 | 1,950 | +0 | 0.00% | 13,222 |
| 2025-07-24 | 2025-07-22 | 6.760 | 1,950 | +0 | 0.00% | 13,182 |
| 2025-07-23 | 2025-07-21 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-22 | 2025-07-18 | 6.555 | 1,950 | +0 | 0.00% | 12,782 |
| 2025-07-21 | 2025-07-17 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-18 | 2025-07-16 | 6.555 | 1,950 | +0 | 0.00% | 12,782 |
| 2025-07-17 | 2025-07-15 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-16 | 2025-07-14 | 6.555 | 1,950 | +0 | 0.00% | 12,782 |
| 2025-07-15 | 2025-07-11 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-07-14 | 2025-07-10 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-07-11 | 2025-07-09 | 6.134 | 1,950 | +0 | 0.00% | 11,962 |
| 2025-07-10 | 2025-07-08 | 6.144 | 1,950 | +0 | 0.00% | 11,982 |
| 2025-07-09 | 2025-07-07 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-07-08 | 2025-07-04 | 6.124 | 1,950 | +0 | 0.00% | 11,942 |
| 2025-07-07 | 2025-07-03 | 6.267 | 1,950 | +0 | 0.00% | 12,222 |
| 2025-07-04 | 2025-07-02 | 6.175 | 1,950 | +0 | 0.00% | 12,042 |
| 2025-07-03 | 2025-06-30 | 6.452 | 1,950 | +0 | 0.00% | 12,582 |
| 2025-07-02 | 2025-06-27 | 6.288 | 1,950 | +0 | 0.00% | 12,262 |
| 2025-06-30 | 2025-06-26 | 6.544 | 1,950 | +0 | 0.00% | 12,762 |
| 2025-06-27 | 2025-06-25 | 6.626 | 1,950 | +0 | 0.00% | 12,922 |
| 2025-06-26 | 2025-06-24 | 6.411 | 1,950 | +0 | 0.00% | 12,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-06-24 | 2025-06-20 | 6.309 | 1,950 | +0 | 0.00% | 12,302 |
| 2025-06-23 | 2025-06-19 | 6.206 | 1,950 | +0 | 0.00% | 12,102 |
| 2025-06-20 | 2025-06-18 | 6.411 | 1,950 | +0 | 0.00% | 12,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 1,950 | +0 | 0.00% | 12,562 |
| 2025-06-18 | 2025-06-16 | 6.421 | 1,950 | +0 | 0.00% | 12,522 |
| 2025-06-17 | 2025-06-13 | 6.493 | 1,950 | +0 | 0.00% | 12,662 |
| 2025-06-16 | 2025-06-12 | 6.524 | 1,950 | +0 | 0.00% | 12,722 |
| 2025-06-13 | 2025-06-11 | 6.493 | 1,950 | +0 | 0.00% | 12,662 |
| 2025-06-12 | 2025-06-10 | 6.473 | 1,950 | +0 | 0.00% | 12,622 |
| 2025-06-11 | 2025-06-09 | 6.432 | 1,950 | +0 | 0.00% | 12,542 |
| 2025-06-10 | 2025-06-06 | 6.350 | 1,950 | +0 | 0.00% | 12,382 |
| 2025-06-09 | 2025-06-05 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-06-06 | 2025-06-04 | 6.411 | 1,950 | +0 | 0.00% | 12,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 1,950 | +0 | 0.00% | 12,282 |
| 2025-06-04 | 2025-06-02 | 6.185 | 1,950 | +0 | 0.00% | 12,062 |
| 2025-06-03 | 2025-05-30 | 6.267 | 1,950 | +0 | 0.00% | 12,222 |
| 2025-06-02 | 2025-05-29 | 6.206 | 1,950 | +0 | 0.00% | 12,102 |
| 2025-05-30 | 2025-05-28 | 6.144 | 1,950 | +0 | 0.00% | 11,982 |
| 2025-05-29 | 2025-05-27 | 6.175 | 1,950 | +0 | 0.00% | 12,042 |
| 2025-05-28 | 2025-05-26 | 6.011 | 1,950 | +0 | 0.00% | 11,722 |
| 2025-05-27 | 2025-05-23 | 6.114 | 1,950 | +0 | 0.00% | 11,922 |
| 2025-05-26 | 2025-05-22 | 6.298 | 1,950 | +0 | 0.00% | 12,282 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,950 | +0 | 0.00% | 12,442 |
| 2025-05-22 | 2025-05-20 | 6.298 | 1,950 | +0 | 0.00% | 12,282 |
| 2025-05-21 | 2025-05-19 | 6.155 | 1,950 | +0 | 0.00% | 12,002 |
| 2025-05-20 | 2025-05-16 | 5.949 | 1,950 | +0 | 0.00% | 11,601 |
| 2025-05-19 | 2025-05-15 | 5.898 | 1,950 | +0 | 0.00% | 11,501 |
| 2025-05-16 | 2025-05-14 | 5.991 | 1,950 | +0 | 0.00% | 11,682 |
| 2025-05-15 | 2025-05-13 | 6.062 | 1,950 | +0 | 0.00% | 11,822 |
| 2025-05-14 | 2025-05-12 | 6.032 | 1,950 | +0 | 0.00% | 11,762 |
| 2025-05-13 | 2025-05-09 | 5.960 | 1,950 | +0 | 0.00% | 11,621 |
| 2025-05-12 | 2025-05-08 | 5.949 | 1,950 | +0 | 0.00% | 11,601 |
| 2025-05-09 | 2025-05-07 | 5.980 | 1,950 | +0 | 0.00% | 11,662 |
| 2025-05-08 | 2025-05-06 | 5.991 | 1,950 | +0 | 0.00% | 11,682 |
| 2025-05-07 | 2025-05-02 | 6.052 | 1,950 | +0 | 0.00% | 11,802 |
| 2025-05-06 | 2025-04-30 | 6.124 | 1,950 | +0 | 0.00% | 11,942 |
| 2025-05-02 | 2025-04-29 | 6.001 | 1,950 | +0 | 0.00% | 11,702 |
| 2025-04-30 | 2025-04-28 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-04-29 | 2025-04-25 | 6.103 | 1,950 | +0 | 0.00% | 11,902 |
| 2025-04-28 | 2025-04-24 | 6.144 | 1,950 | +0 | 0.00% | 11,982 |
| 2025-04-25 | 2025-04-23 | 6.103 | 1,950 | +0 | 0.00% | 11,902 |
| 2025-04-24 | 2025-04-22 | 6.083 | 1,950 | +0 | 0.00% | 11,862 |
| 2025-04-23 | 2025-04-17 | 6.134 | 1,950 | +0 | 0.00% | 11,962 |
| 2025-04-22 | 2025-04-16 | 6.073 | 1,950 | +0 | 0.00% | 11,842 |
| 2025-04-17 | 2025-04-15 | 6.155 | 1,950 | +0 | 0.00% | 12,002 |
| 2025-04-16 | 2025-04-14 | 6.237 | 1,950 | +0 | 0.00% | 12,162 |
| 2025-04-15 | 2025-04-11 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-04-14 | 2025-04-10 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-04-11 | 2025-04-09 | 6.237 | 1,950 | +0 | 0.00% | 12,162 |
| 2025-04-10 | 2025-04-08 | 6.226 | 1,950 | +0 | 0.00% | 12,142 |
| 2025-04-09 | 2025-04-07 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-04-08 | 2025-04-03 | 6.811 | 1,950 | +0 | 0.00% | 13,282 |
| 2025-04-07 | 2025-04-02 | 6.842 | 1,950 | +0 | 0.00% | 13,342 |
| 2025-04-03 | 2025-04-01 | 6.924 | 1,950 | +0 | 0.00% | 13,502 |
| 2025-04-02 | 2025-03-31 | 6.873 | 1,950 | +0 | 0.00% | 13,402 |
| 2025-04-01 | 2025-03-28 | 6.668 | 1,950 | +0 | 0.00% | 13,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 1,950 | +0 | 0.00% | 12,822 |
| 2025-03-28 | 2025-03-26 | 6.575 | 1,950 | +0 | 0.00% | 12,822 |
| 2025-03-27 | 2025-03-25 | 6.944 | 1,950 | +0 | 0.00% | 13,542 |
| 2025-03-26 | 2025-03-24 | 7.027 | 1,950 | +0 | 0.00% | 13,702 |
| 2025-03-25 | 2025-03-21 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-03-24 | 2025-03-20 | 6.514 | 1,950 | +0 | 0.00% | 12,702 |
| 2025-03-21 | 2025-03-19 | 6.278 | 1,950 | +0 | 0.00% | 12,242 |
| 2025-03-20 | 2025-03-18 | 6.073 | 1,950 | +0 | 0.00% | 11,842 |
| 2025-03-19 | 2025-03-17 | 5.991 | 1,950 | +0 | 0.00% | 11,682 |
| 2025-03-18 | 2025-03-14 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-03-17 | 2025-03-13 | 5.960 | 1,950 | +0 | 0.00% | 11,621 |
| 2025-03-14 | 2025-03-12 | 5.939 | 1,950 | +0 | 0.00% | 11,581 |
| 2025-03-13 | 2025-03-11 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-03-12 | 2025-03-10 | 6.032 | 1,950 | +0 | 0.00% | 11,762 |
| 2025-03-11 | 2025-03-07 | 5.929 | 1,950 | +0 | 0.00% | 11,561 |
| 2025-03-10 | 2025-03-06 | 5.939 | 1,950 | +0 | 0.00% | 11,581 |
| 2025-03-07 | 2025-03-05 | 5.908 | 1,950 | +0 | 0.00% | 11,521 |
| 2025-03-06 | 2025-03-04 | 5.785 | 1,950 | +0 | 0.00% | 11,281 |
| 2025-03-05 | 2025-03-03 | 5.703 | 1,950 | +0 | 0.00% | 11,121 |
| 2025-03-04 | 2025-02-28 | 6.155 | 1,950 | +0 | 0.00% | 12,002 |
| 2025-03-03 | 2025-02-27 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-02-28 | 2025-02-26 | 5.765 | 1,950 | +0 | 0.00% | 11,241 |
| 2025-02-27 | 2025-02-25 | 5.601 | 1,950 | +0 | 0.00% | 10,921 |
| 2025-02-26 | 2025-02-24 | 5.539 | 1,950 | +0 | 0.00% | 10,801 |
| 2025-02-25 | 2025-02-21 | 5.457 | 1,950 | +0 | 0.00% | 10,641 |
| 2025-02-24 | 2025-02-20 | 5.314 | 1,950 | +0 | 0.00% | 10,361 |
| 2025-02-21 | 2025-02-19 | 5.160 | 1,950 | +0 | 0.00% | 10,061 |
| 2025-02-20 | 2025-02-18 | 5.231 | 1,950 | +0 | 0.00% | 10,201 |
| 2025-02-19 | 2025-02-17 | 5.170 | 1,950 | +0 | 0.00% | 10,081 |
| 2025-02-18 | 2025-02-14 | 5.160 | 1,950 | +0 | 0.00% | 10,061 |
| 2025-02-17 | 2025-02-13 | 5.026 | 1,950 | +0 | 0.00% | 9,801 |
| 2025-02-14 | 2025-02-12 | 5.026 | 1,950 | +0 | 0.00% | 9,801 |
| 2025-02-13 | 2025-02-11 | 4.893 | 1,950 | +0 | 0.00% | 9,541 |
| 2025-02-12 | 2025-02-10 | 4.872 | 1,950 | +0 | 0.00% | 9,501 |
| 2025-02-11 | 2025-02-07 | 4.729 | 1,950 | +0 | 0.00% | 9,221 |
| 2025-02-10 | 2025-02-06 | 4.708 | 1,950 | +0 | 0.00% | 9,181 |
| 2025-02-07 | 2025-02-05 | 4.575 | 1,950 | +0 | 0.00% | 8,921 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,950 | +0 | 0.00% | 8,841 |
| 2025-02-05 | 2025-02-03 | 4.534 | 1,950 | +0 | 0.00% | 8,841 |
| 2025-02-04 | 2025-01-28 | 4.606 | 1,950 | +0 | 0.00% | 8,981 |
| 2025-02-03 | 2025-01-24 | 4.739 | 1,950 | +0 | 0.00% | 9,241 |
| 2025-01-27 | 2025-01-23 | 4.739 | 1,950 | +0 | 0.00% | 9,241 |
| 2025-01-24 | 2025-01-22 | 4.708 | 1,950 | +0 | 0.00% | 9,181 |
| 2025-01-23 | 2025-01-21 | 4.739 | 1,950 | +0 | 0.00% | 9,241 |
| 2025-01-22 | 2025-01-20 | 4.678 | 1,950 | +0 | 0.00% | 9,121 |
| 2025-01-21 | 2025-01-17 | 4.917 | 1,950 | +0 | 0.00% | 9,589 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,950 | +55 | 0.00% | 9,568 |
| 2025-01-17 | 2025-01-15 | 4.907 | 1,895 | +0 | 0.00% | 9,298 |
| 2025-01-16 | 2025-01-14 | 4.875 | 1,895 | +0 | 0.00% | 9,238 |
| 2025-01-15 | 2025-01-13 | 4.833 | 1,895 | +0 | 0.00% | 9,158 |
| 2025-01-14 | 2025-01-10 | 4.854 | 1,895 | +0 | 0.00% | 9,198 |
| 2025-01-13 | 2025-01-09 | 4.938 | 1,895 | +0 | 0.00% | 9,358 |
| 2025-01-10 | 2025-01-08 | 4.970 | 1,895 | +0 | 0.00% | 9,418 |
| 2025-01-09 | 2025-01-07 | 4.981 | 1,895 | +0 | 0.00% | 9,438 |
| 2025-01-08 | 2025-01-06 | 5.065 | 1,895 | +0 | 0.00% | 9,598 |
| 2025-01-07 | 2025-01-03 | 5.065 | 1,895 | +0 | 0.00% | 9,598 |
| 2025-01-06 | 2025-01-02 | 5.318 | 1,895 | +0 | 0.00% | 10,078 |
| 2025-01-03 | 2024-12-31 | 5.392 | 1,895 | +0 | 0.00% | 10,218 |
| 2025-01-02 | 2024-12-27 | 5.350 | 1,895 | +0 | 0.00% | 10,138 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,895 | +0 | 0.00% | 9,978 |
| 2024-12-27 | 2024-12-20 | 5.139 | 1,895 | +0 | 0.00% | 9,738 |
| 2024-12-23 | 2024-12-19 | 5.065 | 1,895 | +0 | 0.00% | 9,598 |
| 2024-12-20 | 2024-12-18 | 5.160 | 1,895 | +0 | 0.00% | 9,778 |
| 2024-12-19 | 2024-12-17 | 5.202 | 1,895 | +0 | 0.00% | 9,858 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,895 | +0 | 0.00% | 9,958 |
| 2024-12-17 | 2024-12-13 | 5.339 | 1,895 | +0 | 0.00% | 10,118 |
| 2024-12-16 | 2024-12-12 | 5.382 | 1,895 | +0 | 0.00% | 10,198 |
| 2024-12-13 | 2024-12-11 | 5.318 | 1,895 | +0 | 0.00% | 10,078 |
| 2024-12-12 | 2024-12-10 | 5.192 | 1,895 | +0 | 0.00% | 9,838 |
| 2024-12-11 | 2024-12-09 | 5.213 | 1,895 | +0 | 0.00% | 9,878 |
| 2024-12-10 | 2024-12-06 | 4.970 | 1,895 | +0 | 0.00% | 9,418 |
| 2024-12-09 | 2024-12-05 | 4.938 | 1,895 | +0 | 0.00% | 9,358 |
| 2024-12-06 | 2024-12-04 | 4.949 | 1,895 | +0 | 0.00% | 9,378 |
| 2024-12-05 | 2024-12-03 | 4.959 | 1,895 | +0 | 0.00% | 9,398 |
| 2024-12-04 | 2024-12-02 | 4.675 | 1,895 | +0 | 0.00% | 8,858 |
| 2024-12-03 | 2024-11-29 | 4.580 | 1,895 | +0 | 0.00% | 8,678 |
| 2024-12-02 | 2024-11-28 | 4.548 | 1,895 | +0 | 0.00% | 8,618 |
| 2024-11-29 | 2024-11-27 | 4.622 | 1,895 | +0 | 0.00% | 8,758 |
| 2024-11-28 | 2024-11-26 | 4.580 | 1,895 | +0 | 0.00% | 8,678 |
| 2024-11-27 | 2024-11-25 | 4.590 | 1,895 | +0 | 0.00% | 8,698 |
| 2024-11-26 | 2024-11-22 | 4.590 | 1,895 | +0 | 0.00% | 8,698 |
| 2024-11-25 | 2024-11-21 | 4.685 | 1,895 | +0 | 0.00% | 8,878 |
| 2024-11-22 | 2024-11-20 | 4.706 | 1,895 | +0 | 0.00% | 8,918 |
| 2024-11-21 | 2024-11-19 | 4.706 | 1,895 | +0 | 0.00% | 8,918 |
| 2024-11-20 | 2024-11-18 | 4.706 | 1,895 | +0 | 0.00% | 8,918 |
| 2024-11-19 | 2024-11-15 | 4.685 | 1,895 | +0 | 0.00% | 8,878 |
| 2024-11-18 | 2024-11-14 | 4.727 | 1,895 | +0 | 0.00% | 8,958 |
| 2024-11-15 | 2024-11-13 | 4.833 | 1,895 | +0 | 0.00% | 9,158 |
| 2024-11-14 | 2024-11-12 | 4.854 | 1,895 | +0 | 0.00% | 9,198 |
| 2024-11-13 | 2024-11-11 | 4.991 | 1,895 | +0 | 0.00% | 9,458 |
| 2024-11-12 | 2024-11-08 | 5.097 | 1,895 | +0 | 0.00% | 9,658 |
| 2024-11-11 | 2024-11-07 | 5.128 | 1,895 | +0 | 0.00% | 9,718 |
| 2024-11-08 | 2024-11-06 | 5.023 | 1,895 | +0 | 0.00% | 9,518 |
| 2024-11-07 | 2024-11-05 | 5.097 | 1,895 | +0 | 0.00% | 9,658 |
| 2024-11-06 | 2024-11-04 | 5.033 | 1,895 | +0 | 0.00% | 9,538 |
| 2024-11-05 | 2024-11-01 | 5.044 | 1,895 | +0 | 0.00% | 9,558 |
| 2024-11-04 | 2024-10-31 | 5.002 | 1,895 | +0 | 0.00% | 9,478 |
| 2024-11-01 | 2024-10-30 | 5.002 | 1,895 | +0 | 0.00% | 9,478 |
| 2024-10-31 | 2024-10-29 | 5.097 | 1,895 | +0 | 0.00% | 9,658 |
| 2024-10-30 | 2024-10-28 | 5.171 | 1,895 | +0 | 0.00% | 9,798 |
| 2024-10-29 | 2024-10-25 | 5.160 | 1,895 | +0 | 0.00% | 9,778 |
| 2024-10-28 | 2024-10-24 | 5.192 | 1,895 | +0 | 0.00% | 9,838 |
| 2024-10-25 | 2024-10-23 | 5.297 | 1,895 | +0 | 0.00% | 10,038 |
| 2024-10-24 | 2024-10-22 | 5.287 | 1,895 | +0 | 0.00% | 10,018 |
| 2024-10-23 | 2024-10-21 | 5.297 | 1,895 | +0 | 0.00% | 10,038 |
| 2024-10-22 | 2024-10-18 | 5.318 | 1,895 | +0 | 0.00% | 10,078 |
| 2024-10-21 | 2024-10-17 | 5.076 | 1,895 | +0 | 0.00% | 9,618 |
| 2024-10-18 | 2024-10-16 | 5.160 | 1,895 | +0 | 0.00% | 9,778 |
| 2024-10-17 | 2024-10-15 | 5.128 | 1,895 | +0 | 0.00% | 9,718 |
| 2024-10-16 | 2024-10-14 | 5.308 | 1,895 | +0 | 0.00% | 10,058 |
| 2024-10-15 | 2024-10-10 | 5.276 | 1,895 | +0 | 0.00% | 9,998 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,895 | +0 | 0.00% | 9,798 |
| 2024-10-10 | 2024-10-08 | 5.392 | 1,895 | -5,686 | 0.00% | 10,218 |
| 2024-10-03 | 2024-09-30 | 5.519 | 7,581 | +5,686 | 0.00% | 41,838 |
| 2024-09-24 | 2024-09-20 | 5.021 | 1,895 | +63 | 0.00% | 9,515 |
| 2024-01-29 | 2024-01-25 | 4.839 | 1,832 | +55 | 0.00% | 8,866 |
| 2023-09-19 | 2023-09-15 | 6.296 | 1,777 | +58 | 0.00% | 11,187 |
| 2023-02-16 | 2023-02-14 | 8.379 | 1,719 | +39 | 0.00% | 14,404 |
| 2022-09-20 | 2022-09-16 | 8.589 | 1,680 | +43 | 0.00% | 14,429 |
| 2022-01-27 | 2022-01-25 | 11.386 | 1,637 | -16,371 | 0.00% | 18,639 |
| 2022-01-14 | 2022-01-12 | 12.437 | 18,008 | +16,371 | 0.00% | 223,966 |
| 2021-12-16 | 2021-12-14 | 10.952 | 1,637 | +30 | 0.00% | 17,928 |
| 2021-09-07 | 2021-09-03 | 10.650 | 1,607 | +31 | 0.00% | 17,115 |
| 2021-06-25 | 2021-06-23 | 7.502 | 1,576 | -39,389 | 0.00% | 11,823 |
| 2020-12-10 | 2020-12-08 | 8.675 | 40,965 | +921 | 0.00% | 355,354 |
| 2020-09-08 | 2020-09-04 | 8.213 | 40,044 | +1,044 | 0.00% | 328,894 |
| 2019-12-16 | 2019-12-12 | 7.747 | 39,000 | -12,000 | 0.00% | 302,120 |
| 2019-12-12 | 2019-12-10 | 7.975 | 51,000 | +1,204 | 0.00% | 406,722 |
| 2019-12-03 | 2019-11-29 | 8.207 | 49,796 | -21,969 | 0.00% | 408,680 |
| 2019-12-02 | 2019-11-28 | 8.221 | 71,765 | +21,969 | 0.01% | 589,962 |
| 2019-11-29 | 2019-11-27 | 8.357 | 49,796 | +11,717 | 0.00% | 416,160 |
| 2019-09-10 | 2019-09-06 | 8.983 | 38,079 | +975 | 0.00% | 342,075 |
| 2018-12-13 | 2018-12-11 | 12.152 | 37,104 | +518 | 0.00% | 450,893 |
| 2018-09-11 | 2018-09-07 | 12.583 | 36,586 | +634 | 0.00% | 460,373 |
| 2018-08-03 | 2018-08-01 | 14.579 | 35,952 | -6,914 | 0.00% | 524,154 |
| 2018-07-27 | 2018-07-25 | 14.492 | 42,866 | -6,914 | 0.00% | 621,235 |
| 2018-07-26 | 2018-07-24 | 14.695 | 49,780 | +13,828 | 0.00% | 731,516 |
| 2018-07-19 | 2018-07-17 | 14.362 | 35,952 | -11,063 | 0.00% | 516,354 |
| 2018-07-18 | 2018-07-16 | 14.449 | 47,015 | -1,382 | 0.00% | 679,324 |
| 2018-07-16 | 2018-07-12 | 13.422 | 48,397 | +1,382 | 0.00% | 649,594 |
| 2018-07-11 | 2018-07-09 | 13.176 | 47,015 | +2,766 | 0.00% | 619,484 |
| 2018-07-09 | 2018-07-05 | 13.061 | 44,249 | +8,297 | 0.00% | 577,918 |
| 2018-07-06 | 2018-07-04 | 12.901 | 35,952 | -15,211 | 0.00% | 463,835 |
| 2018-07-05 | 2018-07-03 | 12.815 | 51,163 | +15,211 | 0.00% | 655,639 |
| 2018-05-14 | 2018-05-10 | 11.282 | 35,952 | -1,383 | 0.00% | 405,595 |
| 2018-03-20 | 2018-03-16 | 11.499 | 37,335 | -2,766 | 0.00% | 429,298 |
| 2018-03-19 | 2018-03-15 | 11.527 | 40,101 | +1,383 | 0.00% | 462,263 |
| 2018-01-02 | 2017-12-28 | 10.153 | 38,718 | -1,383 | 0.00% | 393,120 |
| 2017-12-14 | 2017-12-12 | 10.489 | 40,101 | +452 | 0.00% | 420,602 |
| 2017-12-12 | 2017-12-08 | 10.620 | 39,649 | -1,367 | 0.00% | 421,081 |
| 2017-12-11 | 2017-12-07 | 10.840 | 41,016 | +1,367 | 0.00% | 444,599 |
| 2017-10-10 | 2017-10-06 | 8.119 | 39,649 | -1,367 | 0.00% | 321,901 |
| 2017-10-09 | 2017-10-04 | 8.104 | 41,016 | +1,367 | 0.00% | 332,399 |
| 2017-09-27 | 2017-09-25 | 7.987 | 39,649 | -16,406 | 0.00% | 316,681 |
| 2017-09-05 | 2017-09-01 | 6.865 | 56,055 | +1,949 | 0.01% | 384,843 |
| 2017-08-30 | 2017-08-28 | 6.593 | 54,106 | +2,640 | 0.01% | 356,702 |
| 2017-08-02 | 2017-07-31 | 6.456 | 51,466 | +5,278 | 0.01% | 332,278 |
| 2017-06-15 | 2017-06-13 | 6.790 | 46,188 | +3,959 | 0.00% | 313,602 |
| 2017-06-08 | 2017-06-06 | 6.865 | 42,229 | +2,640 | 0.00% | 289,921 |
| 2017-03-30 | 2017-03-28 | 7.638 | 39,589 | +1,319 | 0.00% | 302,396 |
| 2017-01-10 | 2017-01-06 | 8.184 | 38,270 | -1,319 | 0.00% | 313,201 |
| 2016-12-14 | 2016-12-12 | 7.212 | 39,589 | +321 | 0.00% | 285,518 |
| 2016-12-06 | 2016-12-02 | 7.655 | 39,268 | +1,309 | 0.00% | 300,603 |
| 2016-10-17 | 2016-10-13 | 8.068 | 37,959 | -1,309 | 0.00% | 306,242 |
| 2016-09-07 | 2016-09-05 | 7.533 | 39,268 | +397 | 0.00% | 295,791 |
| 2016-08-01 | 2016-07-28 | 7.363 | 38,871 | -23,323 | 0.00% | 286,200 |
| 2016-03-22 | 2016-03-18 | 5.047 | 62,194 | -5,182 | 0.01% | 313,922 |
| 2016-03-21 | 2016-03-17 | 5.171 | 67,376 | -1,296 | 0.01% | 348,398 |
| 2016-03-18 | 2016-03-16 | 5.233 | 68,672 | +6,478 | 0.01% | 359,340 |
| 2015-12-14 | 2015-12-10 | 6.099 | 62,194 | +494 | 0.01% | 379,333 |
| 2015-09-09 | 2015-09-07 | 5.195 | 61,700 | +724 | 0.01% | 320,560 |
| 2015-07-07 | 2015-07-03 | 6.219 | 60,976 | -31,759 | 0.01% | 379,199 |
| 2015-06-26 | 2015-06-24 | 6.597 | 92,735 | -20,325 | 0.01% | 611,742 |
| 2015-05-28 | 2015-05-26 | 7.242 | 113,060 | -1,270 | 0.01% | 818,800 |
| 2015-05-08 | 2015-05-06 | 6.817 | 114,330 | +1,270 | 0.01% | 779,397 |
| 2015-05-04 | 2015-04-29 | 7.384 | 113,060 | -1,270 | 0.01% | 834,820 |
| 2015-04-28 | 2015-04-24 | 6.880 | 114,330 | +10,162 | 0.01% | 786,597 |
| 2015-04-22 | 2015-04-20 | 6.896 | 104,168 | +21,596 | 0.01% | 718,322 |
| 2015-04-15 | 2015-04-13 | 6.833 | 82,572 | -1,270 | 0.01% | 564,200 |
| 2015-04-14 | 2015-04-10 | 6.927 | 83,842 | +1,270 | 0.01% | 580,798 |
| 2015-01-19 | 2015-01-15 | 5.668 | 82,572 | -1,270 | 0.01% | 468,000 |
| 2015-01-07 | 2015-01-05 | 5.605 | 83,842 | +1,270 | 0.01% | 469,918 |
| 2014-12-12 | 2014-12-10 | 5.965 | 82,572 | +627 | 0.01% | 492,541 |
| 2014-11-21 | 2014-11-19 | 6.584 | 81,945 | +1,261 | 0.01% | 539,501 |
| 2014-11-18 | 2014-11-14 | 6.917 | 80,684 | -2,522 | 0.01% | 558,079 |
| 2014-10-06 | 2014-09-30 | 5.457 | 83,206 | -12,606 | 0.01% | 454,083 |
| 2014-09-11 | 2014-09-08 | 4.950 | 95,812 | +921 | 0.01% | 474,238 |
| 2014-09-10 | 2014-09-05 | 4.725 | 94,891 | -1,249 | 0.01% | 448,399 |
| 2014-05-21 | 2014-05-19 | 4.037 | 96,140 | -1,248 | 0.01% | 388,081 |
| 2014-05-07 | 2014-05-02 | 4.101 | 97,388 | +1,248 | 0.01% | 399,359 |
| 2014-04-28 | 2014-04-24 | 4.357 | 96,140 | -1,248 | 0.01% | 418,881 |
| 2014-04-23 | 2014-04-17 | 4.245 | 97,388 | +1,248 | 0.01% | 413,399 |
| 2014-04-07 | 2014-04-03 | 4.549 | 96,140 | -1,248 | 0.01% | 437,361 |
| 2014-03-25 | 2014-03-21 | 3.716 | 97,388 | -1,249 | 0.01% | 361,919 |
| 2014-03-19 | 2014-03-17 | 3.668 | 98,637 | +1,249 | 0.01% | 361,821 |
| 2014-02-28 | 2014-02-26 | 4.005 | 97,388 | -1,249 | 0.01% | 389,999 |
| 2014-02-27 | 2014-02-25 | 3.957 | 98,637 | +1,249 | 0.01% | 390,261 |
| 2014-02-26 | 2014-02-24 | 4.021 | 97,388 | -3,746 | 0.01% | 391,559 |
| 2014-02-11 | 2014-02-07 | 4.021 | 101,134 | -1,249 | 0.01% | 406,620 |
| 2014-02-10 | 2014-02-06 | 3.957 | 102,383 | +1,249 | 0.01% | 405,082 |
| 2013-12-23 | 2013-12-19 | 4.469 | 101,134 | +1,249 | 0.01% | 451,980 |
| 2013-12-20 | 2013-12-18 | 4.645 | 99,885 | -1,249 | 0.01% | 463,998 |
| 2013-12-18 | 2013-12-16 | 4.565 | 101,134 | +1,249 | 0.01% | 461,700 |
| 2013-12-13 | 2013-12-11 | 4.773 | 99,885 | +1,248 | 0.01% | 476,798 |
| 2013-12-11 | 2013-12-09 | 4.468 | 98,637 | +673 | 0.01% | 440,669 |
| 2013-11-20 | 2013-11-18 | 4.758 | 97,964 | -2,480 | 0.01% | 466,102 |
| 2013-11-15 | 2013-11-13 | 4.629 | 100,444 | +2,480 | 0.01% | 464,942 |
| 2013-11-07 | 2013-11-05 | 4.871 | 97,964 | -1,240 | 0.01% | 477,162 |
| 2013-11-06 | 2013-11-04 | 4.726 | 99,204 | +1,240 | 0.01% | 468,802 |
| 2013-09-11 | 2013-09-09 | 4.726 | 97,964 | +1,014 | 0.01% | 462,992 |
| 2013-08-21 | 2013-08-19 | 4.400 | 96,950 | -2,455 | 0.01% | 426,599 |
| 2013-08-09 | 2013-08-07 | 4.270 | 99,405 | +1,228 | 0.01% | 424,442 |
| 2013-08-07 | 2013-08-05 | 4.400 | 98,177 | +1,227 | 0.01% | 431,998 |
| 2013-06-05 | 2013-06-03 | 4.661 | 96,950 | -4,909 | 0.01% | 451,879 |
| 2013-05-20 | 2013-05-15 | 3.960 | 101,859 | -1,227 | 0.01% | 403,380 |
| 2013-05-16 | 2013-05-14 | 3.976 | 103,086 | +1,227 | 0.01% | 409,919 |
| 2013-05-14 | 2013-05-10 | 3.993 | 101,859 | -2,454 | 0.01% | 406,700 |
| 2013-05-10 | 2013-05-08 | 3.895 | 104,313 | -25,772 | 0.01% | 406,298 |
| 2013-05-09 | 2013-05-07 | 3.879 | 130,085 | -1,227 | 0.01% | 504,560 |
| 2013-05-07 | 2013-05-03 | 3.830 | 131,312 | -1,227 | 0.01% | 502,899 |
| 2013-05-03 | 2013-04-30 | 3.797 | 132,539 | -1,228 | 0.01% | 503,278 |
| 2013-04-30 | 2013-04-26 | 3.602 | 133,767 | +3,682 | 0.02% | 481,781 |
| 2013-04-29 | 2013-04-25 | 3.585 | 130,085 | +1,227 | 0.01% | 466,400 |
| 2013-04-24 | 2013-04-22 | 3.748 | 128,858 | +1,227 | 0.01% | 483,001 |
| 2013-04-16 | 2013-04-12 | 3.732 | 127,631 | -1,227 | 0.01% | 476,322 |
| 2013-04-15 | 2013-04-11 | 3.683 | 128,858 | -3,681 | 0.01% | 474,601 |
| 2013-04-12 | 2013-04-10 | 3.618 | 132,539 | +2,454 | 0.01% | 479,518 |
| 2013-04-11 | 2013-04-09 | 3.634 | 130,085 | +1,227 | 0.01% | 472,760 |
| 2013-04-09 | 2013-04-05 | 3.667 | 128,858 | +1,227 | 0.01% | 472,501 |
| 2013-04-08 | 2013-04-03 | 3.765 | 127,631 | -2,454 | 0.01% | 480,482 |
| 2013-04-05 | 2013-04-02 | 3.748 | 130,085 | +1,227 | 0.01% | 487,600 |
| 2013-04-02 | 2013-03-27 | 3.748 | 128,858 | +2,455 | 0.01% | 483,001 |
| 2013-03-27 | 2013-03-25 | 3.879 | 126,403 | -2,455 | 0.01% | 490,279 |
| 2013-03-13 | 2013-03-11 | 4.107 | 128,858 | +1,227 | 0.01% | 529,201 |
| 2013-03-11 | 2013-03-07 | 4.384 | 127,631 | -1,227 | 0.01% | 559,522 |
| 2013-03-06 | 2013-03-04 | 4.384 | 128,858 | +26,999 | 0.01% | 564,901 |
| 2013-03-05 | 2013-03-01 | 4.368 | 101,859 | -2,454 | 0.01% | 444,880 |
| 2013-02-07 | 2013-02-05 | 4.025 | 104,313 | +2,454 | 0.01% | 419,898 |
| 2013-02-05 | 2013-02-01 | 3.944 | 101,859 | -1,227 | 0.01% | 401,720 |
| 2013-01-24 | 2013-01-22 | 3.944 | 103,086 | +1,227 | 0.01% | 406,559 |
| 2013-01-23 | 2013-01-21 | 3.976 | 101,859 | -1,227 | 0.01% | 405,040 |
| 2013-01-17 | 2013-01-15 | 3.928 | 103,086 | +1,227 | 0.01% | 404,879 |
| 2013-01-15 | 2013-01-11 | 3.993 | 101,859 | -1,227 | 0.01% | 406,700 |
| 2013-01-14 | 2013-01-10 | 3.944 | 103,086 | -3,682 | 0.01% | 406,559 |
| 2013-01-11 | 2013-01-09 | 3.895 | 106,768 | +4,909 | 0.01% | 415,861 |
| 2013-01-10 | 2013-01-08 | 3.993 | 101,859 | -9,818 | 0.01% | 406,700 |
| 2013-01-09 | 2013-01-07 | 4.009 | 111,677 | -1,227 | 0.01% | 447,721 |
| 2013-01-08 | 2013-01-04 | 3.911 | 112,904 | +1,227 | 0.01% | 441,600 |
| 2013-01-07 | 2013-01-03 | 4.025 | 111,677 | -1,227 | 0.01% | 449,541 |
| 2012-12-27 | 2012-12-20 | 3.716 | 112,904 | -1,227 | 0.01% | 419,520 |
| 2012-12-20 | 2012-12-18 | 3.651 | 114,131 | +1,227 | 0.01% | 416,639 |
| 2012-12-13 | 2012-12-11 | 3.667 | 112,904 | -5,064 | 0.01% | 414,050 |
| 2012-12-11 | 2012-12-07 | 3.536 | 117,968 | -1,216 | 0.01% | 417,101 |
| 2012-11-21 | 2012-11-19 | 3.338 | 119,184 | -1,216 | 0.01% | 397,881 |
| 2012-11-14 | 2012-11-12 | 3.273 | 120,400 | +2,432 | 0.01% | 394,020 |
| 2012-11-13 | 2012-11-09 | 3.289 | 117,968 | -184,856 | 0.01% | 388,001 |
| 2012-11-12 | 2012-11-08 | 3.388 | 302,824 | -48,646 | 0.03% | 1,025,880 |
| 2012-10-29 | 2012-10-25 | 3.421 | 351,470 | -1,217 | 0.04% | 1,202,238 |
| 2012-10-09 | 2012-10-05 | 3.651 | 352,687 | +6,081 | 0.04% | 1,287,601 |
| 2012-09-18 | 2012-09-14 | 3.503 | 346,606 | -8,513 | 0.04% | 1,214,101 |
| 2012-09-12 | 2012-09-10 | 3.405 | 355,119 | +5,248 | 0.04% | 1,209,231 |
| 2012-09-06 | 2012-09-04 | 3.338 | 349,871 | -2,396 | 0.04% | 1,168,000 |
| 2012-09-04 | 2012-08-31 | 3.222 | 352,267 | -2,397 | 0.04% | 1,134,839 |
| 2012-08-30 | 2012-08-28 | 3.138 | 354,664 | -1,198 | 0.04% | 1,112,961 |
| 2012-08-29 | 2012-08-27 | 3.105 | 355,862 | +1,198 | 0.04% | 1,104,841 |
| 2012-08-27 | 2012-08-23 | 3.121 | 354,664 | -1,198 | 0.04% | 1,107,041 |
| 2012-08-24 | 2012-08-22 | 3.105 | 355,862 | +1,198 | 0.04% | 1,104,841 |
| 2012-08-23 | 2012-08-21 | 3.105 | 354,664 | -47,927 | 0.04% | 1,101,121 |
| 2012-08-22 | 2012-08-20 | 3.205 | 402,591 | -105,441 | 0.05% | 1,290,239 |
| 2012-08-21 | 2012-08-17 | 3.121 | 508,032 | -23,963 | 0.06% | 1,585,761 |
| 2012-08-20 | 2012-08-16 | 3.105 | 531,995 | +4,792 | 0.06% | 1,651,679 |
| 2012-08-17 | 2012-08-15 | 3.138 | 527,203 | -1,198 | 0.06% | 1,654,401 |
| 2012-08-16 | 2012-08-14 | 3.138 | 528,401 | +1,198 | 0.06% | 1,658,160 |
| 2012-08-10 | 2012-08-08 | 3.238 | 527,203 | -2,396 | 0.06% | 1,707,201 |
| 2012-08-03 | 2012-08-01 | 3.155 | 529,599 | +2,396 | 0.06% | 1,670,760 |
| 2012-07-17 | 2012-07-13 | 3.055 | 527,203 | +1,198 | 0.06% | 1,610,401 |
| 2012-07-10 | 2012-07-06 | 3.138 | 526,005 | +1,199 | 0.06% | 1,650,641 |
| 2012-07-09 | 2012-07-05 | 3.121 | 524,806 | -1,199 | 0.06% | 1,638,119 |
| 2012-07-05 | 2012-07-03 | 3.138 | 526,005 | +3,595 | 0.06% | 1,650,641 |
| 2012-06-26 | 2012-06-22 | 3.171 | 522,410 | +1,198 | 0.06% | 1,656,800 |
| 2012-06-15 | 2012-06-13 | 3.205 | 521,212 | +5,991 | 0.06% | 1,670,401 |
| 2012-06-12 | 2012-06-08 | 3.238 | 515,221 | -3,594 | 0.06% | 1,668,401 |
| 2012-06-08 | 2012-06-06 | 3.088 | 518,815 | +3,594 | 0.06% | 1,602,099 |
| 2012-06-06 | 2012-06-04 | 3.055 | 515,221 | -5,991 | 0.06% | 1,573,801 |
| 2012-06-01 | 2012-05-30 | 3.255 | 521,212 | +5,991 | 0.06% | 1,696,501 |
| 2012-05-31 | 2012-05-29 | 3.288 | 515,221 | -5,991 | 0.06% | 1,694,201 |
| 2012-05-29 | 2012-05-25 | 3.222 | 521,212 | +5,991 | 0.06% | 1,679,101 |
| 2012-05-25 | 2012-05-23 | 3.388 | 515,221 | -5,991 | 0.06% | 1,745,801 |
| 2012-05-17 | 2012-05-15 | 3.822 | 521,212 | +1,198 | 0.06% | 1,992,301 |
| 2012-05-04 | 2012-05-02 | 4.173 | 520,014 | -2,396 | 0.06% | 2,170,002 |
| 2012-05-03 | 2012-04-30 | 4.039 | 522,410 | -3,595 | 0.06% | 2,110,240 |
| 2012-04-17 | 2012-04-13 | 4.173 | 526,005 | +3,595 | 0.06% | 2,195,002 |
| 2012-04-12 | 2012-04-10 | 4.256 | 522,410 | -3,595 | 0.06% | 2,223,600 |
| 2012-04-03 | 2012-03-30 | 4.473 | 526,005 | -17,972 | 0.06% | 2,353,042 |
| 2012-03-27 | 2012-03-23 | 4.023 | 543,977 | +5,991 | 0.06% | 2,188,279 |
| 2012-03-23 | 2012-03-21 | 4.006 | 537,986 | -1,199 | 0.06% | 2,155,198 |
| 2012-03-22 | 2012-03-20 | 3.839 | 539,185 | +1,199 | 0.06% | 2,070,002 |
| 2012-03-14 | 2012-03-12 | 3.923 | 537,986 | -1,199 | 0.06% | 2,110,298 |
| 2012-03-08 | 2012-03-06 | 3.889 | 539,185 | +1,199 | 0.06% | 2,097,002 |
| 2012-03-07 | 2012-03-05 | 3.939 | 537,986 | -1,199 | 0.06% | 2,119,278 |
| 2012-03-05 | 2012-03-01 | 3.923 | 539,185 | +1,199 | 0.06% | 2,115,002 |
| 2012-02-22 | 2012-02-20 | 3.873 | 537,986 | -13,180 | 0.06% | 2,083,358 |
| 2012-02-08 | 2012-02-06 | 4.173 | 551,166 | -65,901 | 0.06% | 2,299,998 |
| 2012-02-06 | 2012-02-02 | 4.106 | 617,067 | +5,991 | 0.07% | 2,533,801 |
| 2012-02-03 | 2012-02-01 | 3.989 | 611,076 | -7,189 | 0.07% | 2,437,801 |
| 2012-02-01 | 2012-01-30 | 3.839 | 618,265 | -7,189 | 0.07% | 2,373,600 |
| 2012-01-12 | 2012-01-10 | 3.555 | 625,454 | -1,198 | 0.07% | 2,223,720 |
| 2012-01-09 | 2012-01-05 | 3.555 | 626,652 | +1,198 | 0.07% | 2,227,979 |
| 2012-01-05 | 2012-01-03 | 3.639 | 625,454 | +1,198 | 0.07% | 2,275,920 |
| 2012-01-04 | 2011-12-30 | 3.605 | 624,256 | -5,991 | 0.07% | 2,250,720 |
| 2011-12-15 | 2011-12-13 | 3.923 | 630,247 | +5,433 | 0.07% | 2,472,475 |
| 2011-12-08 | 2011-12-06 | 3.873 | 624,814 | -2,375 | 0.07% | 2,419,601 |
| 2011-12-06 | 2011-12-02 | 3.738 | 627,189 | +1,187 | 0.07% | 2,344,318 |
| 2011-12-05 | 2011-12-01 | 3.704 | 626,002 | +1,188 | 0.07% | 2,318,802 |
| 2011-12-02 | 2011-11-30 | 3.755 | 624,814 | -2,375 | 0.07% | 2,345,961 |
| 2011-12-01 | 2011-11-29 | 3.721 | 627,189 | -2,376 | 0.07% | 2,333,758 |
| 2011-11-21 | 2011-11-17 | 3.553 | 629,565 | +2,376 | 0.07% | 2,236,599 |
| 2011-11-10 | 2011-11-08 | 3.670 | 627,189 | +2,375 | 0.07% | 2,302,078 |
| 2011-10-24 | 2011-10-20 | 3.586 | 624,814 | -1,188 | 0.07% | 2,240,761 |
| 2011-10-21 | 2011-10-19 | 3.569 | 626,002 | -1,187 | 0.07% | 2,234,482 |
| 2011-10-20 | 2011-10-18 | 3.367 | 627,189 | +2,375 | 0.07% | 2,111,999 |
| 2011-09-30 | 2011-09-27 | 3.906 | 624,814 | -19,005 | 0.07% | 2,440,641 |
| 2011-09-28 | 2011-09-26 | 3.839 | 643,819 | -16,630 | 0.07% | 2,471,518 |
| 2011-09-19 | 2011-09-15 | 4.277 | 660,449 | -2,376 | 0.07% | 2,824,478 |
| 2011-09-16 | 2011-09-14 | 4.142 | 662,825 | +2,376 | 0.07% | 2,745,359 |
| 2011-09-07 | 2011-09-05 | 4.109 | 660,449 | +8,187 | 0.07% | 2,713,557 |
| 2011-09-06 | 2011-09-02 | 4.296 | 652,262 | +31,675 | 0.07% | 2,802,240 |
| 2011-08-25 | 2011-08-23 | 4.381 | 620,587 | +52,791 | 0.07% | 2,719,058 |
| 2011-08-18 | 2011-08-16 | 4.518 | 567,796 | -1,174 | 0.06% | 2,565,198 |
| 2011-08-17 | 2011-08-15 | 4.433 | 568,970 | -2,346 | 0.06% | 2,522,002 |
| 2011-08-12 | 2011-08-10 | 4.279 | 571,316 | +1,173 | 0.06% | 2,444,740 |
| 2011-08-10 | 2011-08-08 | 4.279 | 570,143 | -5,865 | 0.06% | 2,439,721 |
| 2011-08-09 | 2011-08-05 | 4.092 | 576,008 | -11,732 | 0.06% | 2,356,798 |
| 2011-08-04 | 2011-08-02 | 4.347 | 587,740 | +2,347 | 0.06% | 2,555,101 |
| 2011-07-28 | 2011-07-26 | 4.705 | 585,393 | -151,335 | 0.06% | 2,754,478 |
| 2011-07-26 | 2011-07-22 | 4.774 | 736,728 | -21,116 | 0.08% | 3,516,801 |
| 2011-07-25 | 2011-07-21 | 4.688 | 757,844 | -5,866 | 0.08% | 3,553,000 |
| 2011-07-19 | 2011-07-15 | 4.842 | 763,710 | -5,865 | 0.08% | 3,697,681 |
| 2011-07-18 | 2011-07-14 | 4.756 | 769,575 | -1,174 | 0.08% | 3,660,478 |
| 2011-07-14 | 2011-07-12 | 4.774 | 770,749 | +5,866 | 0.08% | 3,679,202 |
| 2011-07-13 | 2011-07-11 | 4.910 | 764,883 | -211,164 | 0.08% | 3,755,521 |
| 2011-07-12 | 2011-07-08 | 4.842 | 976,047 | -5,866 | 0.10% | 4,725,761 |
| 2011-07-11 | 2011-07-07 | 4.825 | 981,913 | -1,173 | 0.10% | 4,737,422 |
| 2011-07-07 | 2011-07-05 | 4.808 | 983,086 | +12,905 | 0.10% | 4,726,322 |
| 2011-07-06 | 2011-07-04 | 4.842 | 970,181 | +10,558 | 0.10% | 4,697,359 |
| 2011-07-05 | 2011-06-30 | 4.774 | 959,623 | +11,731 | 0.10% | 4,580,800 |
| 2011-07-04 | 2011-06-29 | 4.722 | 947,892 | -29,328 | 0.10% | 4,476,322 |
| 2011-06-30 | 2011-06-28 | 4.552 | 977,220 | +29,328 | 0.10% | 4,448,220 |
| 2011-06-28 | 2011-06-24 | 4.603 | 947,892 | -5,865 | 0.10% | 4,363,202 |
| 2011-06-24 | 2011-06-22 | 4.620 | 953,757 | -29,329 | 0.10% | 4,406,458 |
| 2011-06-23 | 2011-06-21 | 4.467 | 983,086 | -117,313 | 0.10% | 4,391,121 |
| 2011-06-22 | 2011-06-20 | 4.296 | 1,100,399 | -21,116 | 0.12% | 4,727,520 |
| 2011-06-16 | 2011-06-14 | 4.569 | 1,121,515 | +29,328 | 0.12% | 5,124,158 |
| 2011-06-15 | 2011-06-13 | 4.586 | 1,092,187 | -11,731 | 0.11% | 5,008,780 |
| 2011-06-14 | 2011-06-10 | 4.603 | 1,103,918 | -11,732 | 0.12% | 5,081,398 |
| 2011-06-13 | 2011-06-09 | 4.654 | 1,115,650 | -36,367 | 0.12% | 5,192,461 |
| 2011-06-10 | 2011-06-08 | 4.705 | 1,152,017 | -17,597 | 0.12% | 5,420,641 |
| 2011-06-09 | 2011-06-07 | 4.739 | 1,169,614 | +1,173 | 0.12% | 5,543,321 |
| 2011-06-08 | 2011-06-03 | 4.791 | 1,168,441 | +29,329 | 0.12% | 5,597,521 |
| 2011-06-07 | 2011-06-02 | 4.825 | 1,139,112 | -5,866 | 0.12% | 5,495,858 |
| 2011-06-03 | 2011-06-01 | 4.893 | 1,144,978 | -4,693 | 0.12% | 5,602,240 |
| 2011-06-01 | 2011-05-30 | 4.893 | 1,149,671 | +23,463 | 0.12% | 5,625,202 |
| 2011-05-27 | 2011-05-25 | 4.876 | 1,126,208 | +29,328 | 0.14% | 5,491,200 |
| 2011-05-26 | 2011-05-24 | 4.995 | 1,096,880 | +62,176 | 0.13% | 5,479,102 |
| 2011-05-25 | 2011-05-23 | 5.046 | 1,034,704 | +3,520 | 0.13% | 5,221,442 |
| 2011-05-24 | 2011-05-20 | 5.046 | 1,031,184 | -99,716 | 0.13% | 5,203,679 |
| 2011-05-12 | 2011-05-09 | 4.978 | 1,130,900 | -4,693 | 0.14% | 5,629,758 |
| 2011-05-05 | 2011-05-03 | 4.859 | 1,135,593 | +29,328 | 0.14% | 5,517,600 |
| 2011-05-04 | 2011-04-29 | 5.012 | 1,106,265 | +29,329 | 0.14% | 5,544,842 |
| 2011-05-03 | 2011-04-28 | 4.927 | 1,076,936 | +43,406 | 0.13% | 5,306,038 |
| 2011-04-28 | 2011-04-26 | 5.097 | 1,033,530 | +70,388 | 0.13% | 5,268,378 |
| 2011-04-26 | 2011-04-20 | 5.149 | 963,142 | -120,833 | 0.12% | 4,958,838 |
| 2011-04-21 | 2011-04-19 | 5.029 | 1,083,975 | -25,809 | 0.13% | 5,451,599 |
| 2011-04-20 | 2011-04-18 | 5.012 | 1,109,784 | -10,558 | 0.14% | 5,562,480 |
| 2011-04-18 | 2011-04-14 | 4.961 | 1,120,342 | +23,462 | 0.14% | 5,558,099 |
| 2011-04-14 | 2011-04-12 | 4.927 | 1,096,880 | -17,597 | 0.13% | 5,404,302 |
| 2011-04-11 | 2011-04-07 | 4.961 | 1,114,477 | +41,060 | 0.14% | 5,529,002 |
| 2011-04-08 | 2011-04-06 | 4.842 | 1,073,417 | +10,558 | 0.13% | 5,197,200 |
| 2011-04-07 | 2011-04-04 | 5.012 | 1,062,859 | +11,732 | 0.13% | 5,327,281 |
| 2011-04-06 | 2011-04-01 | 5.046 | 1,051,127 | +5,865 | 0.13% | 5,304,318 |
| 2011-04-04 | 2011-03-31 | 5.046 | 1,045,262 | +8,212 | 0.13% | 5,274,721 |
| 2011-04-01 | 2011-03-30 | 5.080 | 1,037,050 | +4,693 | 0.13% | 5,268,641 |
| 2011-03-25 | 2011-03-23 | 5.132 | 1,032,357 | -2,347 | 0.13% | 5,297,599 |
| 2011-03-21 | 2011-03-17 | 4.995 | 1,034,704 | +2,347 | 0.13% | 5,168,522 |
| 2011-03-17 | 2011-03-15 | 5.115 | 1,032,357 | -1,173 | 0.13% | 5,279,999 |
| 2011-03-14 | 2011-03-10 | 5.200 | 1,033,530 | -45,753 | 0.13% | 5,374,098 |
| 2011-03-10 | 2011-03-08 | 5.132 | 1,079,283 | -7,038 | 0.13% | 5,538,402 |
| 2011-03-08 | 2011-03-04 | 5.097 | 1,086,321 | -35,194 | 0.13% | 5,537,478 |
| 2011-03-07 | 2011-03-03 | 5.097 | 1,121,515 | -4,693 | 0.14% | 5,716,878 |
| 2011-03-04 | 2011-03-02 | 4.978 | 1,126,208 | +10,558 | 0.14% | 5,606,400 |
| 2011-03-03 | 2011-03-01 | 4.927 | 1,115,650 | +1,173 | 0.14% | 5,496,781 |
| 2011-03-01 | 2011-02-25 | 4.893 | 1,114,477 | +10,559 | 0.14% | 5,453,002 |
| 2011-02-28 | 2011-02-24 | 4.876 | 1,103,918 | +132,564 | 0.14% | 5,382,518 |
| 2011-02-23 | 2011-02-21 | 5.063 | 971,354 | +11,731 | 0.12% | 4,918,318 |
| 2011-02-21 | 2011-02-17 | 5.080 | 959,623 | -1,173 | 0.12% | 4,875,280 |
| 2011-02-18 | 2011-02-16 | 4.995 | 960,796 | +12,904 | 0.12% | 4,799,339 |
| 2011-02-17 | 2011-02-15 | 5.097 | 947,892 | +29,329 | 0.12% | 4,831,842 |
| 2011-02-16 | 2011-02-14 | 5.200 | 918,563 | +29,328 | 0.11% | 4,776,298 |
| 2011-02-15 | 2011-02-11 | 5.302 | 889,235 | +4,693 | 0.11% | 4,714,760 |
| 2011-02-14 | 2011-02-10 | 5.302 | 884,542 | -18,771 | 0.11% | 4,689,877 |
| 2011-02-11 | 2011-02-09 | 5.285 | 903,313 | -21,116 | 0.11% | 4,774,002 |
| 2011-02-10 | 2011-02-08 | 5.353 | 924,429 | -36,367 | 0.12% | 4,948,640 |
| 2011-02-09 | 2011-02-07 | 5.370 | 960,796 | -11,731 | 0.12% | 5,159,699 |
| 2011-02-08 | 2011-02-02 | 5.268 | 972,527 | -10,559 | 0.12% | 5,123,218 |
| 2011-01-28 | 2011-01-26 | 4.910 | 983,086 | +39,887 | 0.12% | 4,826,882 |
| 2011-01-27 | 2011-01-25 | 5.080 | 943,199 | +5,866 | 0.12% | 4,791,839 |
| 2011-01-26 | 2011-01-24 | 4.910 | 937,333 | +5,865 | 0.12% | 4,602,238 |
| 2011-01-24 | 2011-01-20 | 4.995 | 931,468 | -49,271 | 0.12% | 4,652,841 |
| 2011-01-20 | 2011-01-18 | 4.893 | 980,739 | +141,949 | 0.12% | 4,798,638 |
| 2011-01-18 | 2011-01-14 | 5.080 | 838,790 | +3,519 | 0.10% | 4,261,399 |
| 2011-01-17 | 2011-01-13 | 5.046 | 835,271 | +70,388 | 0.10% | 4,215,041 |
| 2011-01-14 | 2011-01-12 | 5.115 | 764,883 | +11,731 | 0.10% | 3,912,001 |
| 2011-01-13 | 2011-01-11 | 5.183 | 753,152 | +32,848 | 0.09% | 3,903,362 |
| 2011-01-12 | 2011-01-10 | 5.268 | 720,304 | +11,732 | 0.09% | 3,794,521 |
| 2011-01-11 | 2011-01-07 | 5.268 | 708,572 | +58,656 | 0.09% | 3,732,717 |
| 2011-01-10 | 2011-01-06 | 5.268 | 649,916 | +25,809 | 0.08% | 3,423,721 |
| 2011-01-07 | 2011-01-05 | 5.370 | 624,107 | +24,636 | 0.08% | 3,351,601 |
| 2011-01-06 | 2011-01-04 | 5.438 | 599,471 | +32,848 | 0.07% | 3,260,179 |
| 2011-01-05 | 2011-01-03 | 5.370 | 566,623 | -14,078 | 0.07% | 3,042,898 |
| 2011-01-04 | 2010-12-31 | 5.268 | 580,701 | -11,731 | 0.07% | 3,059,100 |
| 2011-01-03 | 2010-12-29 | 5.251 | 592,432 | -4,693 | 0.07% | 3,110,798 |
| 2010-12-29 | 2010-12-24 | 5.063 | 597,125 | -8,212 | 0.07% | 3,023,461 |
| 2010-12-28 | 2010-12-22 | 4.910 | 605,337 | +5,866 | 0.08% | 2,972,161 |
| 2010-12-23 | 2010-12-21 | 4.944 | 599,471 | -1,173 | 0.07% | 2,963,800 |
| 2010-12-22 | 2010-12-20 | 4.978 | 600,644 | +11,731 | 0.08% | 2,990,079 |
| 2010-12-16 | 2010-12-14 | 5.166 | 588,913 | +55,236 | 0.07% | 3,042,529 |
| 2010-12-10 | 2010-12-08 | 5.098 | 533,677 | +1,165 | 0.07% | 2,720,521 |
| 2010-12-08 | 2010-12-06 | 5.081 | 532,512 | -8,156 | 0.07% | 2,705,442 |
| 2010-12-07 | 2010-12-03 | 5.081 | 540,668 | -4,661 | 0.07% | 2,746,879 |
| 2010-12-06 | 2010-12-02 | 5.235 | 545,329 | +10,487 | 0.07% | 2,854,799 |
| 2010-12-02 | 2010-11-30 | 5.132 | 534,842 | -2,331 | 0.07% | 2,744,819 |
| 2010-11-23 | 2010-11-19 | 5.132 | 537,173 | +29,131 | 0.07% | 2,756,782 |
| 2010-11-19 | 2010-11-17 | 5.046 | 508,042 | -11,652 | 0.06% | 2,563,681 |
| 2010-11-16 | 2010-11-12 | 5.184 | 519,694 | -81,566 | 0.07% | 2,693,840 |
| 2010-11-15 | 2010-11-11 | 5.252 | 601,260 | +1,165 | 0.08% | 3,157,918 |
| 2010-11-12 | 2010-11-10 | 5.218 | 600,095 | +1,165 | 0.08% | 3,131,199 |
| 2010-11-11 | 2010-11-09 | 5.304 | 598,930 | +23,305 | 0.08% | 3,176,520 |
| 2010-11-10 | 2010-11-08 | 5.355 | 575,625 | +37,287 | 0.07% | 3,082,558 |
| 2010-11-09 | 2010-11-05 | 5.218 | 538,338 | +18,644 | 0.07% | 2,808,961 |
| 2010-11-08 | 2010-11-04 | 5.218 | 519,694 | +19,809 | 0.07% | 2,711,680 |
| 2010-11-05 | 2010-11-03 | 5.201 | 499,885 | -243,534 | 0.06% | 2,599,739 |
| 2010-11-04 | 2010-11-02 | 5.252 | 743,419 | -9,322 | 0.09% | 3,904,561 |
| 2010-11-03 | 2010-11-01 | 5.201 | 752,741 | +1,165 | 0.10% | 3,914,761 |
| 2010-11-02 | 2010-10-29 | 5.098 | 751,576 | +48,940 | 0.10% | 3,831,302 |
| 2010-11-01 | 2010-10-28 | 5.029 | 702,636 | +12,818 | 0.09% | 3,533,581 |
| 2010-10-29 | 2010-10-27 | 5.218 | 689,818 | +19,809 | 0.09% | 3,599,359 |
| 2010-10-28 | 2010-10-26 | 5.424 | 670,009 | -16,313 | 0.08% | 3,633,999 |
| 2010-10-27 | 2010-10-25 | 5.355 | 686,322 | +8,156 | 0.09% | 3,675,358 |
| 2010-10-25 | 2010-10-21 | 5.355 | 678,166 | +9,322 | 0.09% | 3,631,681 |
| 2010-10-22 | 2010-10-20 | 5.475 | 668,844 | +24,470 | 0.08% | 3,662,120 |
| 2010-10-21 | 2010-10-19 | 5.544 | 644,374 | +3,496 | 0.08% | 3,572,380 |
| 2010-10-20 | 2010-10-18 | 5.647 | 640,878 | +1,165 | 0.08% | 3,618,998 |
| 2010-10-19 | 2010-10-15 | 5.784 | 639,713 | -45,444 | 0.08% | 3,700,259 |
| 2010-10-15 | 2010-10-13 | 5.201 | 685,157 | +5,826 | 0.09% | 3,563,279 |
| 2010-10-13 | 2010-10-11 | 5.063 | 679,331 | -9,322 | 0.09% | 3,439,700 |
| 2010-10-08 | 2010-10-06 | 5.235 | 688,653 | +62,923 | 0.09% | 3,605,100 |
| 2010-10-07 | 2010-10-05 | 5.098 | 625,730 | +5,826 | 0.08% | 3,189,778 |
| 2010-09-29 | 2010-09-27 | 4.857 | 619,904 | -2,331 | 0.08% | 3,011,119 |
| 2010-09-28 | 2010-09-24 | 4.823 | 622,235 | +2,331 | 0.08% | 3,001,082 |
| 2010-09-06 | 2010-09-02 | 4.772 | 619,904 | -2,331 | 0.08% | 2,957,919 |
| 2010-09-03 | 2010-09-01 | 4.755 | 622,235 | -2,330 | 0.08% | 2,958,716 |
| 2010-09-02 | 2010-08-31 | 4.703 | 624,565 | +6,838 | 0.08% | 2,937,280 |
| 2010-08-30 | 2010-08-26 | 4.651 | 617,727 | -21,897 | 0.08% | 2,872,961 |
| 2010-08-27 | 2010-08-25 | 4.564 | 639,624 | -4,610 | 0.08% | 2,919,301 |
| 2010-08-24 | 2010-08-20 | 4.929 | 644,234 | +122,163 | 0.08% | 3,175,121 |
| 2010-08-23 | 2010-08-19 | 4.842 | 522,071 | -1,153 | 0.07% | 2,527,738 |
| 2010-07-30 | 2010-07-28 | 4.894 | 523,224 | +9,220 | 0.07% | 2,560,561 |
| 2010-07-27 | 2010-07-23 | 4.929 | 514,004 | -1,152 | 0.07% | 2,533,280 |
| 2010-07-15 | 2010-07-13 | 4.408 | 515,156 | -5,763 | 0.07% | 2,270,758 |
| 2010-07-08 | 2010-07-06 | 4.304 | 520,919 | +5,763 | 0.07% | 2,241,921 |
| 2010-07-06 | 2010-07-02 | 4.356 | 515,156 | +1,152 | 0.07% | 2,243,938 |
| 2010-06-30 | 2010-06-28 | 4.529 | 514,004 | -57,624 | 0.07% | 2,328,120 |
| 2010-06-23 | 2010-06-21 | 4.772 | 571,628 | -18,439 | 0.07% | 2,728,001 |
| 2010-06-22 | 2010-06-18 | 4.651 | 590,067 | -2,305 | 0.08% | 2,744,318 |
| 2010-06-15 | 2010-06-11 | 4.425 | 592,372 | -3,458 | 0.08% | 2,621,399 |
| 2010-06-11 | 2010-06-09 | 4.200 | 595,830 | +11,525 | 0.08% | 2,502,281 |
| 2010-06-08 | 2010-06-04 | 4.599 | 584,305 | +1,152 | 0.08% | 2,687,100 |
| 2010-06-07 | 2010-06-03 | 4.599 | 583,153 | +4,610 | 0.08% | 2,681,802 |
| 2010-06-04 | 2010-06-02 | 4.772 | 578,543 | -6,914 | 0.08% | 2,761,002 |
| 2010-05-25 | 2010-05-20 | 4.894 | 585,457 | +6,914 | 0.08% | 2,865,118 |
| 2010-05-14 | 2010-05-12 | 4.946 | 578,543 | -5,762 | 0.08% | 2,861,402 |
| 2010-05-12 | 2010-05-10 | 5.119 | 584,305 | -5,762 | 0.08% | 2,991,300 |
| 2010-05-10 | 2010-05-06 | 4.790 | 590,067 | -34,575 | 0.08% | 2,826,238 |
| 2010-05-04 | 2010-04-30 | 5.432 | 624,642 | -10,372 | 0.08% | 3,392,922 |
| 2010-04-30 | 2010-04-28 | 5.484 | 635,014 | -23,049 | 0.08% | 3,482,320 |
| 2010-04-22 | 2010-04-20 | 5.605 | 658,063 | +5,762 | 0.09% | 3,688,658 |
| 2010-04-21 | 2010-04-19 | 5.466 | 652,301 | +9,220 | 0.09% | 3,565,800 |
| 2010-04-20 | 2010-04-16 | 5.692 | 643,081 | +9,220 | 0.08% | 3,660,479 |
| 2010-04-19 | 2010-04-15 | 5.744 | 633,861 | -3,458 | 0.08% | 3,640,997 |
| 2010-04-16 | 2010-04-14 | 5.814 | 637,319 | -2,305 | 0.08% | 3,705,101 |
| 2010-04-15 | 2010-04-13 | 5.779 | 639,624 | +5,763 | 0.08% | 3,696,301 |
| 2010-04-13 | 2010-04-09 | 5.987 | 633,861 | +1,152 | 0.08% | 3,794,997 |
| 2010-04-09 | 2010-04-07 | 6.057 | 632,709 | -4,610 | 0.08% | 3,832,020 |
| 2010-04-08 | 2010-04-01 | 5.883 | 637,319 | -4,610 | 0.08% | 3,749,341 |
| 2010-04-07 | 2010-03-31 | 5.918 | 641,929 | +11,525 | 0.08% | 3,798,741 |
| 2010-04-01 | 2010-03-30 | 5.883 | 630,404 | +3,457 | 0.08% | 3,708,660 |
| 2010-03-31 | 2010-03-29 | 5.970 | 626,947 | -6,914 | 0.08% | 3,742,722 |
| 2010-03-26 | 2010-03-24 | 5.605 | 633,861 | +3,457 | 0.08% | 3,552,998 |
| 2010-03-25 | 2010-03-23 | 5.675 | 630,404 | +3,457 | 0.08% | 3,577,380 |
| 2010-03-24 | 2010-03-22 | 5.571 | 626,947 | +1,153 | 0.08% | 3,492,482 |
| 2010-03-17 | 2010-03-15 | 5.536 | 625,794 | -1,153 | 0.08% | 3,464,339 |
| 2010-03-16 | 2010-03-12 | 5.692 | 626,947 | -2,305 | 0.08% | 3,568,642 |
| 2010-03-11 | 2010-03-09 | 5.762 | 629,252 | -6,914 | 0.08% | 3,625,443 |
| 2010-03-09 | 2010-03-05 | 5.623 | 636,166 | +140,602 | 0.08% | 3,576,958 |
| 2010-03-03 | 2010-03-01 | 5.345 | 495,564 | -11,525 | 0.06% | 2,648,798 |
| 2010-03-02 | 2010-02-26 | 5.362 | 507,089 | -11,525 | 0.07% | 2,719,199 |
| 2010-03-01 | 2010-02-25 | 5.362 | 518,614 | +2,305 | 0.07% | 2,781,001 |
| 2010-02-18 | 2010-02-12 | 5.310 | 516,309 | +5,762 | 0.07% | 2,741,760 |
| 2010-02-17 | 2010-02-11 | 5.345 | 510,547 | +3,458 | 0.07% | 2,728,882 |
| 2010-02-12 | 2010-02-10 | 5.310 | 507,089 | +76,063 | 0.07% | 2,692,799 |
| 2010-02-01 | 2010-01-28 | 5.536 | 431,026 | +20,745 | 0.06% | 2,386,121 |
| 2010-01-29 | 2010-01-27 | 5.762 | 410,281 | -1,153 | 0.05% | 2,363,839 |
| 2010-01-28 | 2010-01-26 | 5.918 | 411,434 | +34,575 | 0.05% | 2,434,742 |
| 2010-01-15 | 2010-01-13 | 5.328 | 376,859 | +36,879 | 0.05% | 2,007,778 |
| 2010-01-14 | 2010-01-12 | 5.657 | 339,980 | -260,460 | 0.04% | 1,923,399 |
| 2010-01-06 | 2010-01-04 | 5.432 | 600,440 | +5,019 | 0.08% | 3,261,665 |
| 2009-12-30 | 2009-12-28 | 5.170 | 595,421 | +192,367 | 0.08% | 3,078,401 |
| 2009-12-29 | 2009-12-24 | 4.978 | 403,054 | -45,802 | 0.05% | 2,006,400 |
| 2009-12-22 | 2009-12-18 | 4.803 | 448,856 | +1,145 | 0.06% | 2,156,002 |
| 2009-12-21 | 2009-12-17 | 4.926 | 447,711 | -11,450 | 0.06% | 2,205,242 |
| 2009-12-17 | 2009-12-15 | 4.699 | 459,161 | +1,145 | 0.06% | 2,157,380 |
| 2009-12-14 | 2009-12-10 | 4.664 | 458,016 | -8,015 | 0.06% | 2,136,000 |
| 2009-12-11 | 2009-12-09 | 4.751 | 466,031 | +6,870 | 0.06% | 2,214,079 |
| 2009-12-10 | 2009-12-08 | 4.961 | 459,161 | +5,725 | 0.06% | 2,277,680 |
| 2009-12-07 | 2009-12-03 | 4.891 | 453,436 | -11,450 | 0.06% | 2,217,601 |
| 2009-12-04 | 2009-12-02 | 4.611 | 464,886 | -11,451 | 0.06% | 2,143,679 |
| 2009-12-01 | 2009-11-27 | 4.279 | 476,337 | -22,900 | 0.06% | 2,038,402 |
| 2009-11-30 | 2009-11-26 | 4.611 | 499,237 | -3,436 | 0.07% | 2,302,078 |
| 2009-11-27 | 2009-11-25 | 4.541 | 502,673 | +5,726 | 0.07% | 2,282,802 |
| 2009-11-26 | 2009-11-24 | 4.454 | 496,947 | -21,756 | 0.07% | 2,213,398 |
| 2009-11-23 | 2009-11-19 | 4.384 | 518,703 | +5,725 | 0.07% | 2,274,059 |
| 2009-11-20 | 2009-11-18 | 4.437 | 512,978 | +5,725 | 0.07% | 2,275,840 |
| 2009-11-19 | 2009-11-17 | 4.506 | 507,253 | -19,465 | 0.07% | 2,285,881 |
| 2009-11-18 | 2009-11-16 | 4.559 | 526,718 | +5,725 | 0.07% | 2,401,198 |
| 2009-11-17 | 2009-11-13 | 4.733 | 520,993 | -36,641 | 0.07% | 2,466,099 |
| 2009-11-16 | 2009-11-12 | 4.349 | 557,634 | +5,725 | 0.07% | 2,425,258 |
| 2009-11-13 | 2009-11-11 | 4.332 | 551,909 | -11,451 | 0.07% | 2,390,719 |
| 2009-11-12 | 2009-11-10 | 4.349 | 563,360 | -5,725 | 0.07% | 2,450,161 |
| 2009-11-11 | 2009-11-09 | 4.279 | 569,085 | +4,580 | 0.07% | 2,435,300 |
| 2009-11-10 | 2009-11-06 | 4.052 | 564,505 | -1,145 | 0.07% | 2,287,521 |
| 2009-11-06 | 2009-11-04 | 4.105 | 565,650 | -1,145 | 0.07% | 2,321,801 |
| 2009-11-02 | 2009-10-29 | 4.035 | 566,795 | +48,092 | 0.07% | 2,286,901 |
| 2009-10-27 | 2009-10-22 | 4.227 | 518,703 | +1,145 | 0.07% | 2,192,519 |
| 2009-10-22 | 2009-10-20 | 4.209 | 517,558 | -116,794 | 0.07% | 2,178,640 |
| 2009-10-21 | 2009-10-19 | 4.070 | 634,352 | -70,993 | 0.08% | 2,581,639 |
| 2009-10-20 | 2009-10-16 | 4.087 | 705,345 | +1,145 | 0.09% | 2,882,881 |
| 2009-10-16 | 2009-10-14 | 4.122 | 704,200 | +4,581 | 0.09% | 2,902,802 |
| 2009-10-14 | 2009-10-12 | 4.140 | 699,619 | +6,870 | 0.09% | 2,896,138 |
| 2009-10-02 | 2009-09-29 | 4.070 | 692,749 | -1,145 | 0.09% | 2,819,299 |
| 2009-09-29 | 2009-09-25 | 4.209 | 693,894 | -4,580 | 0.09% | 2,920,919 |
| 2009-09-25 | 2009-09-23 | 4.262 | 698,474 | +119,084 | 0.09% | 2,976,798 |
| 2009-09-22 | 2009-09-18 | 4.332 | 579,390 | +29,771 | 0.08% | 2,509,759 |
| 2009-09-21 | 2009-09-17 | 4.419 | 549,619 | +112,214 | 0.07% | 2,428,799 |
| 2009-09-18 | 2009-09-16 | 4.105 | 437,405 | +124,809 | 0.06% | 1,795,399 |
| 2009-09-17 | 2009-09-15 | 4.052 | 312,596 | +11,450 | 0.04% | 1,266,720 |
| 2009-09-16 | 2009-09-14 | 4.262 | 301,146 | +3,436 | 0.04% | 1,283,442 |
| 2009-09-15 | 2009-09-11 | 3.982 | 297,710 | -103,054 | 0.04% | 1,185,598 |
| 2009-09-14 | 2009-09-10 | 3.685 | 400,764 | -20,611 | 0.05% | 1,477,000 |
| 2009-09-11 | 2009-09-09 | 3.703 | 421,375 | +76,718 | 0.06% | 1,560,321 |
| 2009-09-10 | 2009-09-08 | 3.755 | 344,657 | -5,725 | 0.05% | 1,294,300 |
| 2009-09-09 | 2009-09-07 | 3.616 | 350,382 | +225,573 | 0.05% | 1,266,839 |
| 2009-09-08 | 2009-09-04 | 3.581 | 124,809 | +34,351 | 0.02% | 446,899 |
| 2009-09-07 | 2009-09-03 | 3.511 | 90,458 | +68,702 | 0.01% | 317,579 |
| 2009-09-04 | 2009-09-02 | 3.441 | 21,756 | +1,145 | 0.00% | 74,861 |
| 2009-09-02 | 2009-08-31 | 3.423 | 20,611 | +2,290 | 0.00% | 70,561 |
| 2009-08-28 | 2009-08-26 | 3.547 | 18,321 | +11,451 | 0.00% | 64,976 |
| 2009-08-27 | 2009-08-25 | 3.458 | 6,870 | +103 | 0.00% | 23,756 |
| 2009-08-13 | 2009-08-11 | 3.600 | 6,767 | -7,895 | 0.00% | 24,359 |
| 2009-07-31 | 2009-07-29 | 3.476 | 14,662 | -11,279 | 0.00% | 50,959 |
| 2009-07-30 | 2009-07-28 | 3.529 | 25,941 | +19,174 | 0.00% | 91,540 |
| 2009-07-27 | 2009-07-23 | 3.582 | 6,767 | +1,128 | 0.00% | 24,239 |
| 2009-07-22 | 2009-07-20 | 3.369 | 5,639 | -12,407 | 0.00% | 18,999 |
| 2009-07-21 | 2009-07-17 | 3.227 | 18,046 | +12,407 | 0.00% | 58,241 |
| 2009-07-08 | 2009-07-06 | 3.334 | 5,639 | -3,384 | 0.00% | 18,799 |
| 2009-07-03 | 2009-06-30 | 3.476 | 9,023 | +3,384 | 0.00% | 31,360 |
| 2009-06-29 | 2009-06-25 | 3.511 | 5,639 | -2,256 | 0.00% | 19,799 |
| 2009-03-31 | 2009-03-27 | 2.128 | 7,895 | -13,534 | 0.00% | 16,800 |
| 2009-03-25 | 2009-03-23 | 2.004 | 21,429 | -6,768 | 0.00% | 42,939 |
| 2009-03-04 | 2009-03-02 | 1.756 | 28,197 | +6,768 | 0.00% | 49,501 |
| 2009-02-12 | 2009-02-10 | 1.844 | 21,429 | -6,768 | 0.00% | 39,519 |
| 2009-02-05 | 2009-02-03 | 1.756 | 28,197 | -6,767 | 0.00% | 49,501 |
| 2009-01-19 | 2009-01-15 | 1.702 | 34,964 | -14,662 | 0.01% | 59,520 |
| 2009-01-15 | 2009-01-13 | 1.773 | 49,626 | -23,685 | 0.01% | 88,000 |
| 2009-01-09 | 2009-01-07 | 1.791 | 73,311 | +21,429 | 0.01% | 131,300 |
| 2009-01-08 | 2009-01-06 | 1.809 | 51,882 | +19,174 | 0.01% | 93,840 |
| 2009-01-07 | 2009-01-05 | 1.756 | 32,708 | -2,256 | 0.00% | 57,420 |
| 2009-01-02 | 2008-12-29 | 1.649 | 34,964 | -6,767 | 0.01% | 57,660 |
| 2008-12-30 | 2008-12-24 | 1.596 | 41,731 | +13,534 | 0.01% | 66,600 |
| 2008-12-29 | 2008-12-22 | 1.702 | 28,197 | +6,768 | 0.00% | 48,001 |
| 2008-12-23 | 2008-12-19 | 1.702 | 21,429 | -6,768 | 0.00% | 36,479 |
| 2008-12-19 | 2008-12-17 | 1.738 | 28,197 | +6,768 | 0.00% | 49,001 |
| 2008-12-12 | 2008-12-10 | 1.809 | 21,429 | -6,768 | 0.00% | 38,759 |
| 2008-12-11 | 2008-12-09 | 1.631 | 28,197 | +6,768 | 0.00% | 46,001 |
| 2008-12-10 | 2008-12-08 | 1.826 | 21,429 | -6,768 | 0.00% | 39,139 |
| 2008-12-09 | 2008-12-05 | 1.649 | 28,197 | -6,767 | 0.00% | 46,501 |
| 2008-12-08 | 2008-12-04 | 1.596 | 34,964 | +6,767 | 0.01% | 55,800 |
| 2008-12-05 | 2008-12-03 | 1.667 | 28,197 | -6,767 | 0.00% | 47,001 |
| 2008-12-04 | 2008-12-02 | 1.560 | 34,964 | +3,384 | 0.01% | 54,560 |
| 2008-12-03 | 2008-12-01 | 1.631 | 31,580 | -3,384 | 0.00% | 51,520 |
| 2008-11-26 | 2008-11-24 | 1.507 | 34,964 | -6,767 | 0.01% | 52,700 |
| 2008-11-25 | 2008-11-21 | 1.525 | 41,731 | -6,767 | 0.01% | 63,640 |
| 2008-11-24 | 2008-11-20 | 1.472 | 48,498 | +13,534 | 0.01% | 71,380 |
| 2008-11-20 | 2008-11-18 | 1.578 | 34,964 | +6,767 | 0.01% | 55,180 |
| 2008-11-18 | 2008-11-14 | 1.844 | 28,197 | -6,767 | 0.00% | 52,001 |
| 2008-11-17 | 2008-11-13 | 1.649 | 34,964 | -6,767 | 0.01% | 57,660 |
| 2008-09-08 | 2008-09-04 | 2.589 | 41,731 | +6,767 | 0.01% | 108,040 |
| 2008-08-27 | 2008-08-25 | 2.766 | 34,964 | -6,767 | 0.01% | 96,721 |
| 2008-08-21 | 2008-08-19 | 2.536 | 41,731 | -56,393 | 0.01% | 105,820 |
| 2008-08-01 | 2008-07-30 | 3.547 | 98,124 | +19,173 | 0.01% | 347,999 |
| 2008-07-31 | 2008-07-29 | 3.883 | 78,951 | -16,917 | 0.01% | 306,602 |
| 2008-07-03 | 2008-06-30 | 4.079 | 95,868 | -6,768 | 0.01% | 390,998 |
| 2008-06-26 | 2008-06-24 | 3.813 | 102,636 | +6,768 | 0.01% | 391,301 |
| 2008-06-23 | 2008-06-19 | 4.433 | 95,868 | +6,767 | 0.01% | 424,998 |
| 2008-06-19 | 2008-06-17 | 4.522 | 89,101 | -9,023 | 0.01% | 402,899 |
| 2008-06-18 | 2008-06-16 | 4.522 | 98,124 | +6,767 | 0.01% | 443,699 |
| 2008-06-17 | 2008-06-13 | 4.433 | 91,357 | -20,302 | 0.01% | 405,000 |
| 2008-06-16 | 2008-06-12 | 4.575 | 111,659 | -90,229 | 0.02% | 510,842 |
| 2008-06-12 | 2008-06-10 | 4.717 | 201,888 | -9,023 | 0.03% | 952,281 |
| 2008-06-10 | 2008-06-05 | 4.770 | 210,911 | -2,255 | 0.03% | 1,006,062 |
| 2008-06-05 | 2008-06-03 | 4.788 | 213,166 | +6,767 | 0.03% | 1,020,598 |
| 2008-06-04 | 2008-06-02 | 4.806 | 206,399 | +121,809 | 0.03% | 991,859 |
| 2008-06-03 | 2008-05-30 | 4.965 | 84,590 | -13,534 | 0.01% | 420,001 |
| 2008-05-30 | 2008-05-28 | 4.610 | 98,124 | +6,767 | 0.01% | 452,399 |
| 2008-05-23 | 2008-05-21 | 4.876 | 91,357 | -28,197 | 0.01% | 445,500 |
| 2008-05-22 | 2008-05-20 | 5.001 | 119,554 | +6,768 | 0.02% | 597,842 |
| 2008-05-19 | 2008-05-15 | 5.142 | 112,786 | -6,768 | 0.02% | 579,998 |
| 2008-05-16 | 2008-05-14 | 4.983 | 119,554 | -2,255 | 0.02% | 595,722 |
| 2008-05-15 | 2008-05-13 | 4.894 | 121,809 | +6,767 | 0.02% | 596,158 |
| 2008-05-14 | 2008-05-09 | 5.213 | 115,042 | -5,639 | 0.02% | 599,759 |
| 2008-05-13 | 2008-05-08 | 5.373 | 120,681 | +5,639 | 0.02% | 648,417 |
| 2008-05-09 | 2008-05-07 | 5.231 | 115,042 | -3,384 | 0.02% | 601,799 |
| 2008-05-08 | 2008-05-06 | 5.355 | 118,426 | -6,767 | 0.02% | 634,201 |
| 2008-05-07 | 2008-05-05 | 4.717 | 125,193 | -6,767 | 0.02% | 590,520 |
| 2008-04-28 | 2008-04-24 | 4.770 | 131,960 | +7,895 | 0.02% | 629,459 |
| 2008-04-21 | 2008-04-17 | 4.646 | 124,065 | -11,279 | 0.02% | 576,400 |
| 2008-04-11 | 2008-04-09 | 4.486 | 135,344 | -6,767 | 0.02% | 607,201 |
| 2008-04-08 | 2008-04-03 | 4.451 | 142,111 | +9,023 | 0.02% | 632,520 |
| 2008-04-03 | 2008-04-01 | 4.415 | 133,088 | +9,023 | 0.02% | 587,640 |
| 2008-02-29 | 2008-02-27 | 5.515 | 124,065 | +4,511 | 0.02% | 684,200 |
| 2008-02-18 | 2008-02-14 | 5.799 | 119,554 | +2,256 | 0.02% | 693,242 |
| 2008-02-15 | 2008-02-13 | 6.029 | 117,298 | -2,256 | 0.02% | 707,201 |
| 2008-02-12 | 2008-02-06 | 6.065 | 119,554 | +4,512 | 0.02% | 725,042 |
| 2008-02-11 | 2008-02-04 | 6.401 | 115,042 | -2,256 | 0.02% | 736,439 |
| 2008-01-31 | 2008-01-29 | 5.869 | 117,298 | +4,512 | 0.02% | 688,481 |
| 2008-01-30 | 2008-01-28 | 6.650 | 112,786 | -6,768 | 0.02% | 749,997 |
| 2008-01-21 | 2008-01-17 | 7.093 | 119,554 | -1,127 | 0.02% | 848,003 |
| 2008-01-18 | 2008-01-16 | 7.306 | 120,681 | -51,882 | 0.02% | 881,676 |
| 2008-01-17 | 2008-01-15 | 7.501 | 172,563 | +4,511 | 0.02% | 1,294,378 |
| 2008-01-10 | 2008-01-08 | 7.856 | 168,052 | -22,557 | 0.02% | 1,320,142 |
| 2008-01-09 | 2008-01-07 | 7.873 | 190,609 | +2,256 | 0.03% | 1,500,719 |
| 2008-01-08 | 2008-01-04 | 8.192 | 188,353 | +4,511 | 0.03% | 1,543,077 |
| 2008-01-07 | 2008-01-03 | 8.281 | 183,842 | +2,256 | 0.03% | 1,522,421 |
| 2008-01-04 | 2008-01-02 | 8.476 | 181,586 | -2,256 | 0.03% | 1,539,159 |
| 2008-01-02 | 2007-12-27 | 8.228 | 183,842 | -2,256 | 0.03% | 1,512,641 |
| 2007-12-28 | 2007-12-24 | 8.281 | 186,098 | -2,255 | 0.03% | 1,541,103 |
| 2007-12-27 | 2007-12-20 | 8.210 | 188,353 | -14,663 | 0.03% | 1,546,417 |
| 2007-12-19 | 2007-12-17 | 7.802 | 203,016 | +5,640 | 0.03% | 1,584,003 |
| 2007-12-18 | 2007-12-14 | 7.980 | 197,376 | +5,639 | 0.03% | 1,574,998 |
| 2007-12-13 | 2007-12-11 | 8.405 | 191,737 | -6,767 | 0.03% | 1,611,600 |
| 2007-12-11 | 2007-12-07 | 7.944 | 198,504 | -3,384 | 0.03% | 1,576,959 |
| 2007-12-10 | 2007-12-06 | 7.891 | 201,888 | +6,767 | 0.03% | 1,593,102 |
| 2007-12-07 | 2007-12-05 | 8.086 | 195,121 | +1,128 | 0.03% | 1,577,764 |
| 2007-12-06 | 2007-12-04 | 8.246 | 193,993 | -1,128 | 0.03% | 1,599,603 |
| 2007-12-03 | 2007-11-29 | 8.139 | 195,121 | -11,278 | 0.03% | 1,588,144 |
| 2007-11-30 | 2007-11-28 | 7.873 | 206,399 | +11,278 | 0.03% | 1,625,039 |
| 2007-11-29 | 2007-11-27 | 8.299 | 195,121 | +16,918 | 0.03% | 1,619,284 |
| 2007-11-28 | 2007-11-26 | 8.246 | 178,203 | +4,512 | 0.03% | 1,469,403 |
| 2007-11-27 | 2007-11-23 | 8.618 | 173,691 | -1,128 | 0.02% | 1,496,879 |
| 2007-11-26 | 2007-11-22 | 8.671 | 174,819 | +3,384 | 0.03% | 1,515,900 |
| 2007-11-23 | 2007-11-21 | 9.097 | 171,435 | -1,128 | 0.02% | 1,559,516 |
| 2007-11-22 | 2007-11-20 | 9.381 | 172,563 | +19,173 | 0.02% | 1,618,738 |
| 2007-11-21 | 2007-11-19 | 9.753 | 153,390 | +20,302 | 0.02% | 1,496,004 |
| 2007-11-20 | 2007-11-16 | 9.966 | 133,088 | +16,918 | 0.02% | 1,326,320 |
| 2007-11-16 | 2007-11-14 | 9.948 | 116,170 | -5,639 | 0.02% | 1,155,660 |
| 2007-11-14 | 2007-11-12 | 9.593 | 121,809 | -28,197 | 0.02% | 1,168,557 |
| 2007-11-08 | 2007-11-06 | 9.363 | 150,006 | -23,685 | 0.02% | 1,404,480 |
| 2007-11-07 | 2007-11-05 | 9.186 | 173,691 | -83,462 | 0.02% | 1,595,439 |
| 2007-11-01 | 2007-10-30 | 9.061 | 257,153 | +7,895 | 0.04% | 2,330,159 |
| 2007-10-31 | 2007-10-29 | 9.026 | 249,258 | +212,038 | 0.04% | 2,249,780 |
| 2007-10-30 | 2007-10-26 | 8.778 | 37,220 | -20,301 | 0.01% | 326,704 |
| 2007-10-29 | 2007-10-25 | 8.600 | 57,521 | -11,279 | 0.01% | 494,699 |
| 2007-10-26 | 2007-10-24 | 8.405 | 68,800 | +11,279 | 0.01% | 578,282 |
| 2007-10-24 | 2007-10-22 | 8.547 | 57,521 | +11,279 | 0.01% | 491,639 |
| 2007-10-23 | 2007-10-18 | 8.689 | 46,242 | -67,672 | 0.01% | 401,796 |
| 2007-10-22 | 2007-10-17 | 8.689 | 113,914 | -22,558 | 0.02% | 989,797 |
| 2007-10-18 | 2007-10-16 | 8.618 | 136,472 | +56,394 | 0.02% | 1,176,123 |
| 2007-10-12 | 2007-10-10 | 9.753 | 80,078 | +1,127 | 0.01% | 780,996 |
| 2007-10-10 | 2007-10-08 | 9.700 | 78,951 | -22,557 | 0.01% | 765,805 |
| 2007-10-08 | 2007-10-04 | 9.132 | 101,508 | +11,279 | 0.01% | 927,002 |
| 2007-10-05 | 2007-10-03 | 9.434 | 90,229 | -23,685 | 0.01% | 851,199 |
| 2007-10-04 | 2007-10-02 | 9.044 | 113,914 | -9,023 | 0.02% | 1,030,197 |
| 2007-10-03 | 2007-09-28 | 8.494 | 122,937 | +3,383 | 0.02% | 1,044,218 |
| 2007-09-18 | 2007-09-14 | 8.671 | 119,554 | +5,640 | 0.02% | 1,036,683 |
| 2007-09-17 | 2007-09-13 | 8.831 | 113,914 | -5,640 | 0.02% | 1,005,957 |
| 2007-09-06 | 2007-09-04 | 8.937 | 119,554 | +11,279 | 0.02% | 1,068,483 |
| 2007-09-05 | 2007-09-03 | 9.008 | 108,275 | +5,639 | 0.02% | 975,360 |
| 2007-09-04 | 2007-08-31 | 9.310 | 102,636 | -11,278 | 0.01% | 955,503 |
| 2007-08-24 | 2007-08-22 | 8.724 | 113,914 | +67,672 | 0.02% | 993,837 |
| 2007-08-23 | 2007-08-21 | 8.512 | 46,242 | -5,640 | 0.01% | 393,596 |
| 2007-08-21 | 2007-08-17 | 7.625 | 51,882 | -45,114 | 0.01% | 395,602 |
| 2007-08-17 | 2007-08-15 | 7.997 | 96,996 | -11,279 | 0.01% | 775,717 |
| 2007-08-16 | 2007-08-14 | 8.033 | 108,275 | -5,639 | 0.02% | 869,760 |
| 2007-08-15 | 2007-08-13 | 7.785 | 113,914 | +16,918 | 0.02% | 886,778 |
| 2007-08-03 | 2007-08-01 | 9.115 | 96,996 | -22,558 | 0.01% | 884,077 |
| 2007-08-02 | 2007-07-31 | 9.221 | 119,554 | -39,475 | 0.02% | 1,102,403 |
| 2007-08-01 | 2007-07-30 | 9.132 | 159,029 | +45,115 | 0.02% | 1,452,301 |
| 2007-07-31 | 2007-07-27 | 10.214 | 113,914 | +5,639 | 0.02% | 1,163,517 |
| 2007-07-26 | 2007-07-24 | 10.657 | 108,275 | +42,859 | 0.02% | 1,153,920 |
| 2007-07-25 | 2007-07-23 | 10.320 | 65,416 | -20,302 | 0.01% | 675,119 |
| 2007-07-24 | 2007-07-20 | 9.558 | 85,718 | -3,383 | 0.01% | 819,283 |
| 2007-07-23 | 2007-07-19 | 9.451 | 89,101 | -6,767 | 0.01% | 842,137 |
| 2007-07-18 | 2007-07-16 | 9.664 | 95,868 | -3,384 | 0.01% | 926,495 |
| 2007-07-17 | 2007-07-13 | 9.274 | 99,252 | -22,557 | 0.01% | 920,479 |
| 2007-07-16 | 2007-07-12 | 10.019 | 121,809 | -20,302 | 0.02% | 1,220,396 |
| 2007-07-03 | 2007-06-28 | 8.122 | 142,111 | -5,639 | 0.02% | 1,154,161 |
| 2007-06-26 | 2007-06-22 | 8.175 | 147,750 | 0.02% | 1,207,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy