History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 3,479,199 | +0 | 0.21% | 22,580,002 |
| 2025-10-13 | 2025-10-09 | 6.310 | 3,479,199 | +0 | 0.21% | 21,953,746 |
| 2025-10-10 | 2025-10-08 | 6.120 | 3,479,199 | +10,000 | 0.21% | 21,292,698 |
| 2025-10-09 | 2025-10-06 | 6.060 | 3,469,199 | -2,000 | 0.21% | 21,023,346 |
| 2025-10-08 | 2025-10-03 | 6.070 | 3,471,199 | -18,000 | 0.21% | 21,070,178 |
| 2025-10-06 | 2025-10-02 | 6.020 | 3,489,199 | -20,000 | 0.21% | 21,004,978 |
| 2025-10-03 | 2025-09-30 | 5.930 | 3,509,199 | -6,000 | 0.22% | 20,809,550 |
| 2025-10-02 | 2025-09-29 | 5.910 | 3,515,199 | -16,000 | 0.22% | 20,774,826 |
| 2025-09-30 | 2025-09-26 | 5.800 | 3,531,199 | -99,000 | 0.22% | 20,480,954 |
| 2025-09-29 | 2025-09-25 | 5.820 | 3,630,199 | +16,000 | 0.22% | 21,127,758 |
| 2025-09-26 | 2025-09-24 | 6.124 | 3,614,199 | -4,000 | 0.22% | 22,132,870 |
| 2025-09-25 | 2025-09-23 | 6.185 | 3,618,199 | +94,809 | 0.22% | 22,380,053 |
| 2025-09-23 | 2025-09-19 | 6.257 | 3,523,390 | -23,397 | 0.22% | 22,046,614 |
| 2025-09-22 | 2025-09-18 | 6.278 | 3,546,787 | -2,925 | 0.22% | 22,265,778 |
| 2025-09-19 | 2025-09-17 | 6.329 | 3,549,712 | -33,633 | 0.22% | 22,466,200 |
| 2025-09-17 | 2025-09-15 | 6.278 | 3,583,345 | -8,774 | 0.23% | 22,495,279 |
| 2025-09-16 | 2025-09-12 | 6.329 | 3,592,119 | +11,699 | 0.23% | 22,734,595 |
| 2025-09-12 | 2025-09-10 | 6.339 | 3,580,420 | +1,950 | 0.23% | 22,697,279 |
| 2025-09-11 | 2025-09-09 | 6.360 | 3,578,470 | +4,874 | 0.23% | 22,758,331 |
| 2025-09-09 | 2025-09-05 | 6.237 | 3,573,596 | +20,472 | 0.23% | 22,287,450 |
| 2025-09-08 | 2025-09-04 | 6.093 | 3,553,124 | +11,699 | 0.22% | 21,649,514 |
| 2025-09-04 | 2025-09-02 | 6.267 | 3,541,425 | -104,702 | 0.22% | 22,195,790 |
| 2025-09-03 | 2025-09-01 | 6.360 | 3,646,127 | -154,615 | 0.23% | 23,188,616 |
| 2025-09-02 | 2025-08-29 | 6.370 | 3,800,742 | -58,492 | 0.24% | 24,210,922 |
| 2025-09-01 | 2025-08-28 | 6.350 | 3,859,234 | -136,483 | 0.24% | 24,504,346 |
| 2025-08-29 | 2025-08-27 | 6.319 | 3,995,717 | -194,000 | 0.25% | 25,247,988 |
| 2025-08-27 | 2025-08-25 | 6.442 | 4,189,717 | +264,191 | 0.26% | 26,989,552 |
| 2025-08-25 | 2025-08-21 | 6.339 | 3,925,526 | -44,844 | 0.25% | 24,885,002 |
| 2025-08-22 | 2025-08-20 | 6.329 | 3,970,370 | -1,950 | 0.25% | 25,128,554 |
| 2025-08-21 | 2025-08-19 | 6.360 | 3,972,320 | -46,794 | 0.25% | 25,263,136 |
| 2025-08-20 | 2025-08-18 | 6.391 | 4,019,114 | -139,407 | 0.25% | 25,684,417 |
| 2025-08-19 | 2025-08-15 | 6.370 | 4,158,521 | -5,849 | 0.26% | 26,489,993 |
| 2025-08-15 | 2025-08-13 | 6.421 | 4,164,370 | +1,950 | 0.26% | 26,740,837 |
| 2025-08-14 | 2025-08-12 | 6.401 | 4,162,420 | -6,044 | 0.26% | 26,642,921 |
| 2025-08-13 | 2025-08-11 | 6.401 | 4,168,464 | +1,949 | 0.26% | 26,681,608 |
| 2025-08-12 | 2025-08-08 | 6.380 | 4,166,515 | -72,140 | 0.26% | 26,583,654 |
| 2025-08-08 | 2025-08-06 | 6.370 | 4,238,655 | +1,949 | 0.27% | 27,000,451 |
| 2025-08-07 | 2025-08-05 | 6.432 | 4,236,706 | +122,835 | 0.27% | 27,248,790 |
| 2025-08-06 | 2025-08-04 | 6.257 | 4,113,871 | +31,196 | 0.26% | 25,741,381 |
| 2025-08-05 | 2025-08-01 | 6.247 | 4,082,675 | -25,347 | 0.26% | 25,504,302 |
| 2025-08-04 | 2025-07-31 | 6.339 | 4,108,022 | +310,010 | 0.26% | 26,041,895 |
| 2025-08-01 | 2025-07-30 | 6.616 | 3,798,012 | -7,799 | 0.24% | 25,128,548 |
| 2025-07-31 | 2025-07-29 | 6.585 | 3,805,811 | +27,296 | 0.24% | 25,063,031 |
| 2025-07-30 | 2025-07-28 | 6.821 | 3,778,515 | -592,723 | 0.24% | 25,774,731 |
| 2025-07-29 | 2025-07-25 | 6.780 | 4,371,238 | -120,885 | 0.28% | 29,638,571 |
| 2025-07-28 | 2025-07-24 | 6.883 | 4,492,123 | +13,649 | 0.28% | 30,919,005 |
| 2025-07-25 | 2025-07-23 | 6.780 | 4,478,474 | -23,397 | 0.28% | 30,365,670 |
| 2025-07-24 | 2025-07-22 | 6.760 | 4,501,871 | +70,191 | 0.28% | 30,431,952 |
| 2025-07-23 | 2025-07-21 | 6.585 | 4,431,680 | +1,949 | 0.28% | 29,184,669 |
| 2025-07-21 | 2025-07-17 | 6.585 | 4,429,731 | +29,247 | 0.28% | 29,171,834 |
| 2025-07-18 | 2025-07-16 | 6.555 | 4,400,484 | -1,950 | 0.28% | 28,843,812 |
| 2025-07-17 | 2025-07-15 | 6.585 | 4,402,434 | -350,955 | 0.28% | 28,992,070 |
| 2025-07-16 | 2025-07-14 | 6.555 | 4,753,389 | -134,533 | 0.30% | 31,156,995 |
| 2025-07-15 | 2025-07-11 | 6.370 | 4,887,922 | -1,949 | 0.31% | 31,136,315 |
| 2025-07-11 | 2025-07-09 | 6.134 | 4,889,871 | -37,046 | 0.31% | 29,995,074 |
| 2025-07-10 | 2025-07-08 | 6.144 | 4,926,917 | -17,547 | 0.31% | 30,272,857 |
| 2025-07-09 | 2025-07-07 | 6.093 | 4,944,464 | +1,949 | 0.31% | 30,127,078 |
| 2025-07-07 | 2025-07-03 | 6.267 | 4,942,515 | -33,145 | 0.31% | 30,977,085 |
| 2025-07-04 | 2025-07-02 | 6.175 | 4,975,660 | +25,346 | 0.31% | 30,725,470 |
| 2025-07-03 | 2025-06-30 | 6.452 | 4,950,314 | +19,498 | 0.31% | 31,939,987 |
| 2025-07-02 | 2025-06-27 | 6.288 | 4,930,816 | +1,950 | 0.31% | 31,004,920 |
| 2025-06-30 | 2025-06-26 | 6.544 | 4,928,866 | -11,699 | 0.31% | 32,256,633 |
| 2025-06-27 | 2025-06-25 | 6.626 | 4,940,565 | -19,497 | 0.31% | 32,738,629 |
| 2025-06-25 | 2025-06-23 | 6.319 | 4,960,062 | -21,448 | 0.31% | 31,341,456 |
| 2025-06-24 | 2025-06-20 | 6.309 | 4,981,510 | +93,588 | 0.31% | 31,425,882 |
| 2025-06-23 | 2025-06-19 | 6.206 | 4,887,922 | +3,900 | 0.31% | 30,334,091 |
| 2025-06-19 | 2025-06-17 | 6.442 | 4,884,022 | -21,447 | 0.31% | 31,462,165 |
| 2025-06-18 | 2025-06-16 | 6.421 | 4,905,469 | -5,850 | 0.31% | 31,499,685 |
| 2025-06-17 | 2025-06-13 | 6.493 | 4,911,319 | -48,743 | 0.31% | 31,889,903 |
| 2025-06-16 | 2025-06-12 | 6.524 | 4,960,062 | +7,799 | 0.31% | 32,359,035 |
| 2025-06-13 | 2025-06-11 | 6.493 | 4,952,263 | -1,950 | 0.31% | 32,155,758 |
| 2025-06-12 | 2025-06-10 | 6.473 | 4,954,213 | -25,347 | 0.31% | 32,066,782 |
| 2025-06-10 | 2025-06-06 | 6.350 | 4,979,560 | -7,799 | 0.31% | 31,617,896 |
| 2025-06-09 | 2025-06-05 | 6.370 | 4,987,359 | -116,985 | 0.31% | 31,769,734 |
| 2025-06-06 | 2025-06-04 | 6.411 | 5,104,344 | -193,025 | 0.32% | 32,724,370 |
| 2025-06-05 | 2025-06-03 | 6.298 | 5,297,369 | +166,704 | 0.33% | 33,364,141 |
| 2025-06-04 | 2025-06-02 | 6.185 | 5,130,665 | +19,497 | 0.32% | 31,735,279 |
| 2025-06-03 | 2025-05-30 | 6.267 | 5,111,168 | +56,543 | 0.32% | 32,034,114 |
| 2025-06-02 | 2025-05-29 | 6.206 | 5,054,625 | -38,995 | 0.32% | 31,368,638 |
| 2025-05-30 | 2025-05-28 | 6.144 | 5,093,620 | +15,598 | 0.32% | 31,297,144 |
| 2025-05-29 | 2025-05-27 | 6.175 | 5,078,022 | -17,548 | 0.32% | 31,357,571 |
| 2025-05-28 | 2025-05-26 | 6.011 | 5,095,570 | -35,095 | 0.32% | 30,629,629 |
| 2025-05-27 | 2025-05-23 | 6.114 | 5,130,665 | +15,598 | 0.32% | 31,366,876 |
| 2025-05-26 | 2025-05-22 | 6.298 | 5,115,067 | -44,845 | 0.32% | 32,215,958 |
| 2025-05-23 | 2025-05-21 | 6.380 | 5,159,912 | +1,950 | 0.33% | 32,921,834 |
| 2025-05-22 | 2025-05-20 | 6.298 | 5,157,962 | +443,568 | 0.33% | 32,486,121 |
| 2025-05-21 | 2025-05-19 | 6.155 | 4,714,394 | +294,412 | 0.30% | 29,015,394 |
| 2025-05-20 | 2025-05-16 | 5.949 | 4,419,982 | +58,493 | 0.28% | 26,296,615 |
| 2025-05-19 | 2025-05-15 | 5.898 | 4,361,489 | +393,849 | 0.28% | 25,724,916 |
| 2025-05-16 | 2025-05-14 | 5.991 | 3,967,640 | +314,884 | 0.25% | 23,768,209 |
| 2025-05-15 | 2025-05-13 | 6.062 | 3,652,756 | +23,397 | 0.23% | 22,144,174 |
| 2025-05-14 | 2025-05-12 | 6.032 | 3,629,359 | +2,925 | 0.23% | 21,890,647 |
| 2025-05-13 | 2025-05-09 | 5.960 | 3,626,434 | -19,498 | 0.23% | 21,612,612 |
| 2025-05-12 | 2025-05-08 | 5.949 | 3,645,932 | +3,900 | 0.23% | 21,691,416 |
| 2025-05-09 | 2025-05-07 | 5.980 | 3,642,032 | +3,899 | 0.23% | 21,780,290 |
| 2025-05-08 | 2025-05-06 | 5.991 | 3,638,133 | -7,701 | 0.23% | 21,794,292 |
| 2025-05-07 | 2025-05-02 | 6.052 | 3,645,834 | -108,211 | 0.23% | 22,064,813 |
| 2025-05-06 | 2025-04-30 | 6.124 | 3,754,045 | +50,693 | 0.24% | 22,989,268 |
| 2025-05-02 | 2025-04-29 | 6.001 | 3,703,352 | +52,253 | 0.23% | 22,222,975 |
| 2025-04-30 | 2025-04-28 | 6.093 | 3,651,099 | +34,414 | 0.23% | 22,246,485 |
| 2025-04-28 | 2025-04-24 | 6.144 | 3,616,685 | +3,899 | 0.23% | 22,222,292 |
| 2025-04-25 | 2025-04-23 | 6.103 | 3,612,786 | -35,095 | 0.23% | 22,050,099 |
| 2025-04-24 | 2025-04-22 | 6.083 | 3,647,881 | -140,382 | 0.23% | 22,189,458 |
| 2025-04-23 | 2025-04-17 | 6.134 | 3,788,263 | +1,949 | 0.24% | 23,237,674 |
| 2025-04-22 | 2025-04-16 | 6.073 | 3,786,314 | +45,819 | 0.24% | 22,992,685 |
| 2025-04-17 | 2025-04-15 | 6.155 | 3,740,495 | +17,548 | 0.24% | 23,021,397 |
| 2025-04-16 | 2025-04-14 | 6.237 | 3,722,947 | -44,844 | 0.23% | 23,218,907 |
| 2025-04-15 | 2025-04-11 | 6.339 | 3,767,791 | +3,900 | 0.24% | 23,885,076 |
| 2025-04-14 | 2025-04-10 | 6.319 | 3,763,891 | -328,631 | 0.24% | 23,783,135 |
| 2025-04-11 | 2025-04-09 | 6.237 | 4,092,522 | -25,346 | 0.26% | 25,523,836 |
| 2025-04-10 | 2025-04-08 | 6.226 | 4,117,868 | -123,809 | 0.26% | 25,639,672 |
| 2025-04-09 | 2025-04-07 | 5.970 | 4,241,677 | -38,898 | 0.27% | 25,322,812 |
| 2025-04-08 | 2025-04-03 | 6.811 | 4,280,575 | +348,030 | 0.27% | 29,155,570 |
| 2025-04-02 | 2025-03-31 | 6.873 | 3,932,545 | -81,889 | 0.25% | 27,027,125 |
| 2025-04-01 | 2025-03-28 | 6.668 | 4,014,434 | -58,493 | 0.25% | 26,766,342 |
| 2025-03-31 | 2025-03-27 | 6.575 | 4,072,927 | +5,850 | 0.26% | 26,780,335 |
| 2025-03-28 | 2025-03-26 | 6.575 | 4,067,077 | +91,638 | 0.26% | 26,741,870 |
| 2025-03-27 | 2025-03-25 | 6.944 | 3,975,439 | -62,392 | 0.25% | 27,607,375 |
| 2025-03-26 | 2025-03-24 | 7.027 | 4,037,831 | -81,890 | 0.25% | 28,372,007 |
| 2025-03-25 | 2025-03-21 | 6.401 | 4,119,721 | -21,447 | 0.26% | 26,369,612 |
| 2025-03-24 | 2025-03-20 | 6.514 | 4,141,168 | -278,814 | 0.26% | 26,974,160 |
| 2025-03-21 | 2025-03-19 | 6.278 | 4,419,982 | -27,296 | 0.28% | 27,747,462 |
| 2025-03-20 | 2025-03-18 | 6.073 | 4,447,278 | +21,447 | 0.28% | 27,006,440 |
| 2025-03-19 | 2025-03-17 | 5.991 | 4,425,831 | -122,834 | 0.28% | 26,513,009 |
| 2025-03-18 | 2025-03-14 | 5.970 | 4,548,665 | -10,724 | 0.29% | 27,155,530 |
| 2025-03-17 | 2025-03-13 | 5.960 | 4,559,389 | -31,976 | 0.29% | 27,172,783 |
| 2025-03-14 | 2025-03-12 | 5.939 | 4,591,365 | -7,799 | 0.29% | 27,269,158 |
| 2025-03-13 | 2025-03-11 | 5.970 | 4,599,164 | -135,995 | 0.29% | 27,457,009 |
| 2025-03-12 | 2025-03-10 | 6.032 | 4,735,159 | -169,628 | 0.30% | 28,560,331 |
| 2025-03-11 | 2025-03-07 | 5.929 | 4,904,787 | -5,849 | 0.31% | 29,080,330 |
| 2025-03-10 | 2025-03-06 | 5.939 | 4,910,636 | +5,849 | 0.31% | 29,165,381 |
| 2025-03-07 | 2025-03-05 | 5.908 | 4,904,787 | -136,482 | 0.31% | 28,979,706 |
| 2025-03-06 | 2025-03-04 | 5.785 | 5,041,269 | -123,809 | 0.32% | 29,165,560 |
| 2025-03-05 | 2025-03-03 | 5.703 | 5,165,078 | -295,485 | 0.33% | 29,457,984 |
| 2025-03-04 | 2025-02-28 | 6.155 | 5,460,563 | -2,782,291 | 0.34% | 33,607,795 |
| 2025-03-03 | 2025-02-27 | 5.970 | 8,242,854 | -714,583 | 0.52% | 49,209,838 |
| 2025-02-28 | 2025-02-26 | 5.765 | 8,957,437 | +169,628 | 0.56% | 51,638,239 |
| 2025-02-27 | 2025-02-25 | 5.601 | 8,787,809 | +79,940 | 0.55% | 49,218,072 |
| 2025-02-26 | 2025-02-24 | 5.539 | 8,707,869 | +559,578 | 0.55% | 48,234,413 |
| 2025-02-25 | 2025-02-21 | 5.457 | 8,148,291 | +452,341 | 0.51% | 44,466,148 |
| 2025-02-24 | 2025-02-20 | 5.314 | 7,695,950 | -46,794 | 0.48% | 40,892,470 |
| 2025-02-21 | 2025-02-19 | 5.160 | 7,742,744 | +204,724 | 0.49% | 39,949,765 |
| 2025-02-20 | 2025-02-18 | 5.231 | 7,538,020 | +3,899 | 0.47% | 39,434,724 |
| 2025-02-19 | 2025-02-17 | 5.170 | 7,534,121 | -64,341 | 0.47% | 38,950,629 |
| 2025-02-18 | 2025-02-14 | 5.160 | 7,598,462 | -783,799 | 0.48% | 39,205,322 |
| 2025-02-17 | 2025-02-13 | 5.026 | 8,382,261 | -132,583 | 0.53% | 42,131,663 |
| 2025-02-14 | 2025-02-12 | 5.026 | 8,514,844 | -17,548 | 0.54% | 42,798,064 |
| 2025-02-13 | 2025-02-11 | 4.893 | 8,532,392 | -85,789 | 0.54% | 41,748,466 |
| 2025-02-12 | 2025-02-10 | 4.872 | 8,618,181 | -17,548 | 0.54% | 41,991,421 |
| 2025-02-11 | 2025-02-07 | 4.729 | 8,635,729 | +13,649 | 0.54% | 40,836,760 |
| 2025-02-10 | 2025-02-06 | 4.708 | 8,622,080 | +1,949 | 0.54% | 40,595,330 |
| 2025-02-07 | 2025-02-05 | 4.575 | 8,620,131 | -25,346 | 0.54% | 39,436,655 |
| 2025-02-06 | 2025-02-04 | 4.534 | 8,645,477 | +81,889 | 0.54% | 39,197,880 |
| 2025-02-05 | 2025-02-03 | 4.534 | 8,563,588 | +62,392 | 0.54% | 38,826,602 |
| 2025-02-04 | 2025-01-28 | 4.606 | 8,501,196 | +7,799 | 0.53% | 39,154,142 |
| 2025-02-03 | 2025-01-24 | 4.739 | 8,493,397 | +25,347 | 0.53% | 40,250,821 |
| 2025-01-27 | 2025-01-23 | 4.739 | 8,468,050 | -7,799 | 0.53% | 40,130,700 |
| 2025-01-24 | 2025-01-22 | 4.708 | 8,475,849 | -23,397 | 0.53% | 39,906,831 |
| 2025-01-23 | 2025-01-21 | 4.739 | 8,499,246 | -25,347 | 0.53% | 40,278,540 |
| 2025-01-22 | 2025-01-20 | 4.678 | 8,524,593 | +134,533 | 0.54% | 39,874,003 |
| 2025-01-21 | 2025-01-17 | 4.917 | 8,390,060 | +1,949 | 0.53% | 41,256,278 |
| 2025-01-20 | 2025-01-16 | 4.907 | 8,388,111 | +1,498,206 | 0.53% | 41,158,182 |
| 2025-01-17 | 2025-01-15 | 4.907 | 6,889,905 | +1,896 | 0.45% | 33,806,892 |
| 2025-01-16 | 2025-01-14 | 4.875 | 6,888,009 | +36,011 | 0.45% | 33,579,540 |
| 2025-01-15 | 2025-01-13 | 4.833 | 6,851,998 | +11,373 | 0.44% | 33,114,772 |
| 2025-01-14 | 2025-01-10 | 4.854 | 6,840,625 | +20,849 | 0.44% | 33,204,174 |
| 2025-01-13 | 2025-01-09 | 4.938 | 6,819,776 | +1,895 | 0.44% | 33,678,677 |
| 2025-01-10 | 2025-01-08 | 4.970 | 6,817,881 | -34,117 | 0.44% | 33,885,148 |
| 2025-01-09 | 2025-01-07 | 4.981 | 6,851,998 | +449,200 | 0.44% | 34,127,014 |
| 2025-01-08 | 2025-01-06 | 5.065 | 6,402,798 | +7,581 | 0.41% | 32,430,235 |
| 2025-01-07 | 2025-01-03 | 5.065 | 6,395,217 | +47,384 | 0.41% | 32,391,837 |
| 2025-01-06 | 2025-01-02 | 5.318 | 6,347,833 | -60,651 | 0.41% | 33,759,429 |
| 2025-01-03 | 2024-12-31 | 5.392 | 6,408,484 | +181,954 | 0.41% | 34,555,348 |
| 2025-01-02 | 2024-12-27 | 5.350 | 6,226,530 | -3,791 | 0.40% | 33,311,417 |
| 2024-12-30 | 2024-12-24 | 5.265 | 6,230,321 | +77,710 | 0.40% | 32,805,754 |
| 2024-12-27 | 2024-12-20 | 5.139 | 6,152,611 | -106,140 | 0.40% | 31,617,497 |
| 2024-12-23 | 2024-12-19 | 5.065 | 6,258,751 | -3,791 | 0.40% | 31,700,636 |
| 2024-12-20 | 2024-12-18 | 5.160 | 6,262,542 | +5,686 | 0.40% | 32,314,584 |
| 2024-12-19 | 2024-12-17 | 5.202 | 6,256,856 | +20,849 | 0.40% | 32,549,337 |
| 2024-12-18 | 2024-12-16 | 5.255 | 6,236,007 | -1,895 | 0.40% | 32,769,891 |
| 2024-12-17 | 2024-12-13 | 5.339 | 6,237,902 | -5,686 | 0.40% | 33,306,433 |
| 2024-12-16 | 2024-12-12 | 5.382 | 6,243,588 | +202,803 | 0.40% | 33,600,325 |
| 2024-12-13 | 2024-12-11 | 5.318 | 6,040,785 | -11,372 | 0.39% | 32,126,468 |
| 2024-12-12 | 2024-12-10 | 5.192 | 6,052,157 | -136,466 | 0.39% | 31,420,591 |
| 2024-12-11 | 2024-12-09 | 5.213 | 6,188,623 | -39,802 | 0.40% | 32,259,679 |
| 2024-12-10 | 2024-12-06 | 4.970 | 6,228,425 | -1,896 | 0.40% | 30,955,527 |
| 2024-12-05 | 2024-12-03 | 4.959 | 6,230,321 | -3,790 | 0.40% | 30,899,208 |
| 2024-12-04 | 2024-12-02 | 4.675 | 6,234,111 | +9,477 | 0.40% | 29,141,863 |
| 2024-12-03 | 2024-11-29 | 4.580 | 6,224,634 | -1,896 | 0.40% | 28,506,416 |
| 2024-12-02 | 2024-11-28 | 4.548 | 6,226,530 | +49,279 | 0.40% | 28,317,989 |
| 2024-11-29 | 2024-11-27 | 4.622 | 6,177,251 | -96,663 | 0.40% | 28,550,152 |
| 2024-11-28 | 2024-11-26 | 4.580 | 6,273,914 | +485,970 | 0.41% | 28,732,099 |
| 2024-11-27 | 2024-11-25 | 4.590 | 5,787,944 | +1,895 | 0.37% | 26,567,619 |
| 2024-11-26 | 2024-11-22 | 4.590 | 5,786,049 | +13,268 | 0.37% | 26,558,921 |
| 2024-11-25 | 2024-11-21 | 4.685 | 5,772,781 | -5,687 | 0.37% | 27,046,253 |
| 2024-11-22 | 2024-11-20 | 4.706 | 5,778,468 | -9,476 | 0.37% | 27,194,848 |
| 2024-11-21 | 2024-11-19 | 4.706 | 5,787,944 | +1,895 | 0.37% | 27,239,444 |
| 2024-11-20 | 2024-11-18 | 4.706 | 5,786,049 | +3,791 | 0.37% | 27,230,526 |
| 2024-11-19 | 2024-11-15 | 4.685 | 5,782,258 | -30,326 | 0.37% | 27,090,654 |
| 2024-11-18 | 2024-11-14 | 4.727 | 5,812,584 | +41,698 | 0.38% | 27,478,076 |
| 2024-11-15 | 2024-11-13 | 4.833 | 5,770,886 | +32,221 | 0.37% | 27,889,905 |
| 2024-11-13 | 2024-11-11 | 4.991 | 5,738,665 | +5,686 | 0.37% | 28,642,510 |
| 2024-11-12 | 2024-11-08 | 5.097 | 5,732,979 | +5,686 | 0.37% | 29,219,080 |
| 2024-11-11 | 2024-11-07 | 5.128 | 5,727,293 | -17,058 | 0.37% | 29,371,406 |
| 2024-11-08 | 2024-11-06 | 5.023 | 5,744,351 | +9,477 | 0.37% | 28,852,735 |
| 2024-11-07 | 2024-11-05 | 5.097 | 5,734,874 | +34,116 | 0.37% | 29,228,739 |
| 2024-11-06 | 2024-11-04 | 5.033 | 5,700,758 | -5,686 | 0.37% | 28,693,931 |
| 2024-11-05 | 2024-11-01 | 5.044 | 5,706,444 | +15,163 | 0.37% | 28,782,765 |
| 2024-11-04 | 2024-10-31 | 5.002 | 5,691,281 | -1,895 | 0.37% | 28,466,065 |
| 2024-11-01 | 2024-10-30 | 5.002 | 5,693,176 | +51,174 | 0.37% | 28,475,543 |
| 2024-10-31 | 2024-10-29 | 5.097 | 5,642,002 | +20,849 | 0.36% | 28,755,401 |
| 2024-10-30 | 2024-10-28 | 5.171 | 5,621,153 | -7,581 | 0.36% | 29,064,346 |
| 2024-10-29 | 2024-10-25 | 5.160 | 5,628,734 | +3,790 | 0.36% | 29,044,148 |
| 2024-10-25 | 2024-10-23 | 5.297 | 5,624,944 | +92,873 | 0.36% | 29,796,207 |
| 2024-10-24 | 2024-10-22 | 5.287 | 5,532,071 | -3,791 | 0.36% | 29,245,869 |
| 2024-10-23 | 2024-10-21 | 5.297 | 5,535,862 | +18,954 | 0.36% | 29,324,326 |
| 2024-10-22 | 2024-10-18 | 5.318 | 5,516,908 | -22,745 | 0.36% | 29,340,353 |
| 2024-10-18 | 2024-10-16 | 5.160 | 5,539,653 | +5,686 | 0.36% | 28,584,492 |
| 2024-10-17 | 2024-10-15 | 5.128 | 5,533,967 | -32,221 | 0.36% | 28,379,968 |
| 2024-10-16 | 2024-10-14 | 5.308 | 5,566,188 | +366,973 | 0.36% | 29,543,702 |
| 2024-10-15 | 2024-10-10 | 5.276 | 5,199,215 | +199,517 | 0.34% | 27,431,329 |
| 2024-10-14 | 2024-10-09 | 5.171 | 4,999,698 | +5,686 | 0.32% | 25,851,093 |
| 2024-10-10 | 2024-10-08 | 5.392 | 4,994,012 | +77,708 | 0.32% | 26,928,338 |
| 2024-10-09 | 2024-10-07 | 5.951 | 4,916,304 | -18,700 | 0.32% | 29,258,826 |
| 2024-10-08 | 2024-10-04 | 5.783 | 4,935,004 | -17,059 | 0.32% | 28,536,922 |
| 2024-10-07 | 2024-10-03 | 5.751 | 4,952,063 | -3,790 | 0.32% | 28,478,803 |
| 2024-10-04 | 2024-10-02 | 5.846 | 4,955,853 | +108,035 | 0.32% | 28,971,251 |
| 2024-10-03 | 2024-09-30 | 5.519 | 4,847,818 | -70,128 | 0.31% | 26,753,897 |
| 2024-10-02 | 2024-09-27 | 5.339 | 4,917,946 | -51,175 | 0.32% | 26,258,707 |
| 2024-09-30 | 2024-09-26 | 5.033 | 4,969,121 | +200,908 | 0.32% | 25,011,343 |
| 2024-09-27 | 2024-09-25 | 4.833 | 4,768,213 | +5,686 | 0.31% | 23,044,123 |
| 2024-09-26 | 2024-09-24 | 4.812 | 4,762,527 | +18,954 | 0.31% | 22,916,134 |
| 2024-09-25 | 2024-09-23 | 4.923 | 4,743,573 | +3,790 | 0.31% | 23,351,310 |
| 2024-09-24 | 2024-09-20 | 5.021 | 4,739,783 | +170,469 | 0.31% | 23,798,271 |
| 2024-09-23 | 2024-09-19 | 4.912 | 4,569,314 | +71,460 | 0.31% | 22,443,606 |
| 2024-09-20 | 2024-09-17 | 4.792 | 4,497,854 | +9,162 | 0.30% | 21,552,566 |
| 2024-09-19 | 2024-09-16 | 4.846 | 4,488,692 | +61,383 | 0.30% | 21,753,638 |
| 2024-09-16 | 2024-09-12 | 4.748 | 4,427,309 | +452,337 | 0.30% | 21,021,234 |
| 2024-09-13 | 2024-09-11 | 4.737 | 3,974,972 | -3,665 | 0.27% | 18,830,113 |
| 2024-09-12 | 2024-09-10 | 4.912 | 3,978,637 | -219,878 | 0.27% | 19,542,312 |
| 2024-09-11 | 2024-09-09 | 4.966 | 4,198,515 | -61,383 | 0.28% | 20,851,448 |
| 2024-09-09 | 2024-09-04 | 5.119 | 4,259,898 | -310,578 | 0.28% | 21,807,263 |
| 2024-09-05 | 2024-09-03 | 5.141 | 4,570,476 | +5,497 | 0.31% | 23,496,948 |
| 2024-09-04 | 2024-09-02 | 5.086 | 4,564,979 | -106,274 | 0.31% | 23,219,551 |
| 2024-09-03 | 2024-08-30 | 5.097 | 4,671,253 | +1,832 | 0.31% | 23,811,096 |
| 2024-09-02 | 2024-08-29 | 5.065 | 4,669,421 | -249,382 | 0.31% | 23,648,855 |
| 2024-08-30 | 2024-08-28 | 4.999 | 4,918,803 | -662,867 | 0.33% | 24,589,745 |
| 2024-08-29 | 2024-08-27 | 5.163 | 5,581,670 | +5,497 | 0.37% | 28,817,375 |
| 2024-08-28 | 2024-08-26 | 5.196 | 5,576,173 | -3,665 | 0.37% | 28,971,588 |
| 2024-08-27 | 2024-08-23 | 5.141 | 5,579,838 | -488,129 | 0.37% | 28,686,107 |
| 2024-08-26 | 2024-08-22 | 5.163 | 6,067,967 | -23,820 | 0.41% | 31,328,057 |
| 2024-08-23 | 2024-08-21 | 5.119 | 6,091,787 | -1,833 | 0.41% | 31,185,066 |
| 2024-08-22 | 2024-08-20 | 5.152 | 6,093,620 | +21,988 | 0.41% | 31,393,987 |
| 2024-08-21 | 2024-08-19 | 5.283 | 6,071,632 | -10,994 | 0.41% | 32,075,979 |
| 2024-08-20 | 2024-08-16 | 5.239 | 6,082,626 | +12,827 | 0.41% | 31,868,488 |
| 2024-08-19 | 2024-08-15 | 5.261 | 6,069,799 | +14,658 | 0.41% | 31,933,790 |
| 2024-08-16 | 2024-08-14 | 5.250 | 6,055,141 | +31,150 | 0.40% | 31,790,580 |
| 2024-08-15 | 2024-08-13 | 5.305 | 6,023,991 | -1,833 | 0.40% | 31,955,800 |
| 2024-08-14 | 2024-08-12 | 5.359 | 6,025,824 | +1,833 | 0.40% | 32,294,387 |
| 2024-08-13 | 2024-08-09 | 5.338 | 6,023,991 | -9,162 | 0.40% | 32,153,058 |
| 2024-08-12 | 2024-08-08 | 5.239 | 6,033,153 | -54,970 | 0.40% | 31,609,286 |
| 2024-08-09 | 2024-08-07 | 5.305 | 6,088,123 | -3,664 | 0.41% | 32,296,005 |
| 2024-08-08 | 2024-08-06 | 5.348 | 6,091,787 | -1,833 | 0.41% | 32,581,412 |
| 2024-08-07 | 2024-08-05 | 5.174 | 6,093,620 | +5,497 | 0.41% | 31,527,013 |
| 2024-08-06 | 2024-08-02 | 5.392 | 6,088,123 | +888 | 0.41% | 32,827,626 |
| 2024-08-05 | 2024-08-01 | 5.414 | 6,087,235 | +1,833 | 0.41% | 32,955,724 |
| 2024-08-02 | 2024-07-31 | 5.545 | 6,085,402 | -1,833 | 0.41% | 33,742,876 |
| 2024-08-01 | 2024-07-30 | 5.436 | 6,087,235 | +3,665 | 0.41% | 33,088,610 |
| 2024-07-31 | 2024-07-29 | 5.523 | 6,083,570 | +3,664 | 0.41% | 33,599,912 |
| 2024-07-30 | 2024-07-26 | 5.556 | 6,079,906 | -23,820 | 0.41% | 33,778,765 |
| 2024-07-29 | 2024-07-25 | 5.414 | 6,103,726 | +29,317 | 0.41% | 33,045,005 |
| 2024-07-26 | 2024-07-24 | 5.578 | 6,074,409 | +2,474 | 0.41% | 33,880,830 |
| 2024-07-25 | 2024-07-23 | 5.370 | 6,071,935 | -60,466 | 0.41% | 32,607,787 |
| 2024-07-24 | 2024-07-22 | 5.294 | 6,132,401 | +25,652 | 0.41% | 32,463,953 |
| 2024-07-23 | 2024-07-19 | 5.141 | 6,106,749 | -5,497 | 0.41% | 31,394,971 |
| 2024-07-22 | 2024-07-18 | 5.163 | 6,112,246 | +21,988 | 0.41% | 31,556,664 |
| 2024-07-18 | 2024-07-16 | 5.108 | 6,090,258 | +67,796 | 0.41% | 31,110,763 |
| 2024-07-16 | 2024-07-12 | 5.283 | 6,022,462 | +18,323 | 0.40% | 31,816,217 |
| 2024-07-15 | 2024-07-11 | 5.152 | 6,004,139 | -1,832 | 0.40% | 30,932,986 |
| 2024-07-12 | 2024-07-10 | 5.054 | 6,005,971 | -48,557 | 0.40% | 30,352,421 |
| 2024-07-11 | 2024-07-09 | 5.174 | 6,054,528 | -31,149 | 0.40% | 31,324,760 |
| 2024-07-10 | 2024-07-08 | 5.316 | 6,085,677 | +47,640 | 0.41% | 32,349,455 |
| 2024-07-09 | 2024-07-05 | 5.578 | 6,038,037 | +40,311 | 0.40% | 33,677,961 |
| 2024-07-08 | 2024-07-04 | 5.610 | 5,997,726 | -18,323 | 0.40% | 33,649,519 |
| 2024-07-05 | 2024-07-03 | 5.621 | 6,016,049 | +20,155 | 0.40% | 33,817,983 |
| 2024-07-04 | 2024-07-02 | 5.523 | 5,995,894 | -25,652 | 0.40% | 33,115,672 |
| 2024-07-03 | 2024-06-28 | 5.479 | 6,021,546 | -38,479 | 0.40% | 32,994,446 |
| 2024-07-02 | 2024-06-27 | 5.643 | 6,060,025 | -344,476 | 0.41% | 34,197,478 |
| 2024-06-28 | 2024-06-26 | 6.342 | 6,404,501 | -104,442 | 0.43% | 40,615,382 |
| 2024-06-27 | 2024-06-25 | 6.593 | 6,508,943 | -12,826 | 0.44% | 42,911,779 |
| 2024-06-26 | 2024-06-24 | 6.636 | 6,521,769 | -10,078 | 0.44% | 43,281,082 |
| 2024-06-25 | 2024-06-21 | 6.942 | 6,531,847 | -9,161 | 0.44% | 45,344,251 |
| 2024-06-24 | 2024-06-20 | 6.931 | 6,541,008 | -74,271 | 0.44% | 45,336,451 |
| 2024-06-21 | 2024-06-19 | 6.746 | 6,615,279 | -218,046 | 0.44% | 44,623,718 |
| 2024-06-20 | 2024-06-18 | 6.702 | 6,833,325 | +102,610 | 0.46% | 45,796,212 |
| 2024-06-19 | 2024-06-17 | 6.625 | 6,730,715 | +31,150 | 0.45% | 44,594,265 |
| 2024-06-18 | 2024-06-14 | 6.844 | 6,699,565 | -172,238 | 0.45% | 45,850,414 |
| 2024-06-17 | 2024-06-13 | 6.789 | 6,871,803 | +111,771 | 0.46% | 46,654,141 |
| 2024-06-14 | 2024-06-12 | 6.560 | 6,760,032 | +3,665 | 0.45% | 44,345,784 |
| 2024-06-13 | 2024-06-11 | 6.407 | 6,756,367 | -29,317 | 0.45% | 43,289,288 |
| 2024-06-12 | 2024-06-07 | 6.604 | 6,785,684 | +53,137 | 0.45% | 44,810,328 |
| 2024-06-11 | 2024-06-06 | 6.320 | 6,732,547 | -265,686 | 0.45% | 42,548,776 |
| 2024-06-07 | 2024-06-05 | 6.167 | 6,998,233 | +45,808 | 0.47% | 43,158,462 |
| 2024-06-06 | 2024-06-04 | 6.287 | 6,952,425 | +5,497 | 0.46% | 43,710,715 |
| 2024-06-05 | 2024-06-03 | 6.353 | 6,946,928 | +51,305 | 0.46% | 44,131,115 |
| 2024-06-04 | 2024-05-31 | 6.167 | 6,895,623 | -98,946 | 0.46% | 42,525,661 |
| 2024-06-03 | 2024-05-30 | 6.222 | 6,994,569 | +23,821 | 0.47% | 43,517,599 |
| 2024-05-31 | 2024-05-29 | 6.134 | 6,970,748 | +9,161 | 0.47% | 42,760,701 |
| 2024-05-30 | 2024-05-28 | 6.276 | 6,961,587 | -3,664 | 0.47% | 43,692,331 |
| 2024-05-29 | 2024-05-27 | 6.353 | 6,965,251 | +29,317 | 0.47% | 44,247,513 |
| 2024-05-28 | 2024-05-24 | 6.091 | 6,935,934 | -51,305 | 0.46% | 42,244,314 |
| 2024-05-27 | 2024-05-23 | 6.189 | 6,987,239 | -1,833 | 0.47% | 43,243,195 |
| 2024-05-24 | 2024-05-22 | 6.407 | 6,989,072 | -51,304 | 0.47% | 44,780,272 |
| 2024-05-23 | 2024-05-21 | 6.287 | 7,040,376 | -60,467 | 0.47% | 44,263,673 |
| 2024-05-22 | 2024-05-20 | 6.604 | 7,100,843 | +82,454 | 0.47% | 46,891,530 |
| 2024-05-21 | 2024-05-17 | 6.505 | 7,018,389 | +21,988 | 0.47% | 45,657,572 |
| 2024-05-20 | 2024-05-16 | 6.287 | 6,996,401 | +111,772 | 0.47% | 43,987,197 |
| 2024-05-17 | 2024-05-14 | 6.309 | 6,884,629 | -174,071 | 0.46% | 43,434,767 |
| 2024-05-16 | 2024-05-13 | 6.287 | 7,058,700 | +514,882 | 0.47% | 44,378,878 |
| 2024-05-14 | 2024-05-10 | 5.709 | 6,543,818 | -27,485 | 0.44% | 37,356,142 |
| 2024-05-13 | 2024-05-09 | 5.501 | 6,571,303 | +20,155 | 0.44% | 36,150,237 |
| 2024-05-10 | 2024-05-08 | 5.479 | 6,551,148 | +7,330 | 0.44% | 35,896,346 |
| 2024-05-09 | 2024-05-07 | 5.589 | 6,543,818 | -3,665 | 0.44% | 36,570,449 |
| 2024-05-08 | 2024-05-06 | 5.534 | 6,547,483 | +7,329 | 0.44% | 36,233,597 |
| 2024-05-07 | 2024-05-03 | 5.458 | 6,540,154 | +84,287 | 0.44% | 35,693,332 |
| 2024-05-06 | 2024-05-02 | 5.599 | 6,455,867 | -234,537 | 0.43% | 36,149,397 |
| 2024-05-03 | 2024-04-30 | 5.316 | 6,690,404 | -1,832 | 0.45% | 35,563,985 |
| 2024-05-02 | 2024-04-29 | 5.327 | 6,692,236 | +71,460 | 0.45% | 35,646,770 |
| 2024-04-30 | 2024-04-26 | 5.381 | 6,620,776 | +119,101 | 0.44% | 35,627,465 |
| 2024-04-29 | 2024-04-25 | 5.327 | 6,501,675 | -1,832 | 0.43% | 34,631,730 |
| 2024-04-25 | 2024-04-23 | 5.163 | 6,503,507 | +5,497 | 0.43% | 33,576,689 |
| 2024-04-24 | 2024-04-22 | 5.185 | 6,498,010 | -12,827 | 0.43% | 33,690,162 |
| 2024-04-23 | 2024-04-19 | 5.327 | 6,510,837 | -3,664 | 0.44% | 34,680,533 |
| 2024-04-22 | 2024-04-18 | 5.316 | 6,514,501 | +21,988 | 0.44% | 34,628,943 |
| 2024-04-19 | 2024-04-17 | 5.196 | 6,492,513 | +12,826 | 0.43% | 33,732,528 |
| 2024-04-18 | 2024-04-16 | 5.130 | 6,479,687 | -87,951 | 0.43% | 33,241,530 |
| 2024-04-17 | 2024-04-15 | 5.305 | 6,567,638 | +32,981 | 0.44% | 34,839,715 |
| 2024-04-16 | 2024-04-12 | 5.359 | 6,534,657 | +1,833 | 0.44% | 35,021,392 |
| 2024-04-12 | 2024-04-10 | 5.556 | 6,532,824 | -45,808 | 0.44% | 36,295,088 |
| 2024-04-11 | 2024-04-09 | 5.348 | 6,578,632 | +7,329 | 0.44% | 35,185,262 |
| 2024-04-10 | 2024-04-08 | 5.250 | 6,571,303 | +1,832 | 0.44% | 34,500,523 |
| 2024-04-09 | 2024-04-05 | 5.108 | 6,569,471 | +45,808 | 0.44% | 33,558,718 |
| 2024-04-08 | 2024-04-03 | 5.196 | 6,523,663 | +16,491 | 0.44% | 33,894,371 |
| 2024-04-05 | 2024-04-02 | 5.065 | 6,507,172 | -1,832 | 0.44% | 32,956,371 |
| 2024-04-03 | 2024-03-28 | 5.010 | 6,509,004 | +3,664 | 0.44% | 32,610,416 |
| 2024-04-02 | 2024-03-27 | 5.097 | 6,505,340 | -27,484 | 0.44% | 33,160,112 |
| 2024-03-28 | 2024-03-26 | 5.185 | 6,532,824 | -18,324 | 0.44% | 33,870,662 |
| 2024-03-27 | 2024-03-25 | 5.327 | 6,551,148 | -1,832 | 0.44% | 34,895,253 |
| 2024-03-26 | 2024-03-22 | 5.327 | 6,552,980 | +3,665 | 0.44% | 34,905,011 |
| 2024-03-22 | 2024-03-20 | 5.359 | 6,549,315 | -64,131 | 0.44% | 35,099,949 |
| 2024-03-21 | 2024-03-19 | 5.436 | 6,613,446 | -6,413 | 0.44% | 35,948,955 |
| 2024-03-20 | 2024-03-18 | 5.578 | 6,619,859 | -25,653 | 0.44% | 36,923,151 |
| 2024-03-19 | 2024-03-15 | 5.490 | 6,645,512 | +3,665 | 0.44% | 36,485,940 |
| 2024-03-18 | 2024-03-14 | 5.447 | 6,641,847 | -14,659 | 0.44% | 36,175,832 |
| 2024-03-15 | 2024-03-13 | 5.512 | 6,656,506 | -29,317 | 0.45% | 36,691,614 |
| 2024-03-14 | 2024-03-12 | 5.468 | 6,685,823 | +7,329 | 0.45% | 36,561,307 |
| 2024-03-13 | 2024-03-11 | 5.556 | 6,678,494 | +3,665 | 0.45% | 37,104,402 |
| 2024-03-12 | 2024-03-08 | 5.523 | 6,674,829 | +36,646 | 0.45% | 36,865,470 |
| 2024-03-11 | 2024-03-07 | 5.468 | 6,638,183 | +18,324 | 0.44% | 36,300,789 |
| 2024-03-08 | 2024-03-06 | 5.610 | 6,619,859 | +9,161 | 0.44% | 37,139,921 |
| 2024-03-07 | 2024-03-05 | 5.425 | 6,610,698 | +9,162 | 0.44% | 35,861,861 |
| 2024-03-06 | 2024-03-04 | 5.490 | 6,601,536 | +36,646 | 0.44% | 36,244,498 |
| 2024-03-05 | 2024-03-01 | 5.479 | 6,564,890 | +3,665 | 0.44% | 35,971,644 |
| 2024-03-04 | 2024-02-29 | 5.861 | 6,561,225 | -1,833 | 0.44% | 38,458,145 |
| 2024-03-01 | 2024-02-28 | 5.621 | 6,563,058 | -67,795 | 0.44% | 36,892,882 |
| 2024-02-29 | 2024-02-27 | 5.338 | 6,630,853 | -3,665 | 0.44% | 35,392,185 |
| 2024-02-28 | 2024-02-26 | 5.207 | 6,634,518 | +190,561 | 0.44% | 34,542,747 |
| 2024-02-27 | 2024-02-23 | 5.141 | 6,443,957 | -146,585 | 0.43% | 33,128,567 |
| 2024-02-26 | 2024-02-22 | 5.294 | 6,590,542 | -3,665 | 0.44% | 34,889,278 |
| 2024-02-23 | 2024-02-21 | 5.174 | 6,594,207 | +14,659 | 0.44% | 34,116,937 |
| 2024-02-22 | 2024-02-20 | 5.185 | 6,579,548 | +23,820 | 0.44% | 34,112,911 |
| 2024-02-21 | 2024-02-19 | 5.010 | 6,555,728 | +10,994 | 0.44% | 32,844,505 |
| 2024-02-20 | 2024-02-16 | 5.097 | 6,544,734 | +36,646 | 0.44% | 33,360,918 |
| 2024-02-19 | 2024-02-15 | 4.857 | 6,508,088 | +34,814 | 0.44% | 31,611,313 |
| 2024-02-16 | 2024-02-14 | 4.835 | 6,473,274 | -31,149 | 0.43% | 31,300,900 |
| 2024-02-15 | 2024-02-09 | 4.563 | 6,504,423 | +119,100 | 0.43% | 29,676,602 |
| 2024-02-14 | 2024-02-07 | 4.464 | 6,385,323 | +1,833 | 0.43% | 28,505,935 |
| 2024-02-08 | 2024-02-06 | 4.464 | 6,383,490 | -27,485 | 0.43% | 28,497,752 |
| 2024-02-07 | 2024-02-05 | 4.290 | 6,410,975 | +58,634 | 0.43% | 27,500,827 |
| 2024-02-06 | 2024-02-02 | 4.355 | 6,352,341 | +3,665 | 0.42% | 27,665,327 |
| 2024-02-05 | 2024-02-01 | 4.377 | 6,348,676 | +3,664 | 0.42% | 27,787,959 |
| 2024-02-02 | 2024-01-31 | 4.355 | 6,345,012 | -1,832 | 0.42% | 27,633,409 |
| 2024-02-01 | 2024-01-30 | 4.355 | 6,346,844 | +34,814 | 0.42% | 27,641,387 |
| 2024-01-31 | 2024-01-29 | 4.563 | 6,312,030 | -12,826 | 0.42% | 28,798,804 |
| 2024-01-30 | 2024-01-26 | 4.851 | 6,324,856 | -9,162 | 0.42% | 30,680,188 |
| 2024-01-29 | 2024-01-25 | 4.839 | 6,334,018 | +166,171 | 0.42% | 30,653,343 |
| 2024-01-26 | 2024-01-24 | 4.727 | 6,167,847 | -10,663 | 0.43% | 29,154,996 |
| 2024-01-25 | 2024-01-23 | 4.502 | 6,178,510 | +10,663 | 0.43% | 27,814,666 |
| 2024-01-24 | 2024-01-22 | 4.412 | 6,167,847 | +5,331 | 0.43% | 27,211,330 |
| 2024-01-23 | 2024-01-19 | 4.547 | 6,162,516 | +12,439 | 0.42% | 28,020,090 |
| 2024-01-22 | 2024-01-18 | 4.648 | 6,150,077 | +24,879 | 0.42% | 28,586,482 |
| 2024-01-19 | 2024-01-17 | 4.513 | 6,125,198 | +110,177 | 0.42% | 27,643,600 |
| 2024-01-18 | 2024-01-16 | 4.862 | 6,015,021 | +8,885 | 0.41% | 29,244,958 |
| 2024-01-17 | 2024-01-15 | 5.020 | 6,006,136 | +62,197 | 0.41% | 30,148,112 |
| 2024-01-16 | 2024-01-12 | 4.963 | 5,943,939 | -76,413 | 0.41% | 29,501,428 |
| 2024-01-12 | 2024-01-10 | 4.806 | 6,020,352 | -264,781 | 0.42% | 28,932,094 |
| 2024-01-11 | 2024-01-09 | 4.963 | 6,285,133 | -7,108 | 0.43% | 31,194,869 |
| 2024-01-10 | 2024-01-08 | 5.008 | 6,292,241 | +46,203 | 0.43% | 31,513,414 |
| 2024-01-09 | 2024-01-05 | 5.121 | 6,246,038 | +223,909 | 0.43% | 31,984,983 |
| 2024-01-08 | 2024-01-04 | 5.132 | 6,022,129 | +67,532 | 0.42% | 30,906,156 |
| 2024-01-05 | 2024-01-03 | 4.975 | 5,954,597 | +58,643 | 0.41% | 29,621,343 |
| 2024-01-04 | 2024-01-02 | 4.794 | 5,895,954 | +39,095 | 0.41% | 28,267,916 |
| 2024-01-03 | 2023-12-29 | 4.828 | 5,856,859 | +47,980 | 0.40% | 28,278,226 |
| 2024-01-02 | 2023-12-28 | 4.851 | 5,808,879 | +44,427 | 0.40% | 28,177,321 |
| 2023-12-29 | 2023-12-27 | 4.783 | 5,764,452 | -51,535 | 0.40% | 27,572,558 |
| 2023-12-28 | 2023-12-22 | 4.412 | 5,815,987 | -28,433 | 0.40% | 25,658,992 |
| 2023-12-27 | 2023-12-21 | 4.457 | 5,844,420 | -63,973 | 0.40% | 26,047,540 |
| 2023-12-22 | 2023-12-20 | 4.344 | 5,908,393 | +17,770 | 0.41% | 25,667,690 |
| 2023-12-21 | 2023-12-19 | 4.254 | 5,890,623 | +56,866 | 0.41% | 25,060,119 |
| 2023-12-20 | 2023-12-18 | 4.457 | 5,833,757 | +271,889 | 0.40% | 26,000,016 |
| 2023-12-19 | 2023-12-15 | 4.479 | 5,561,868 | -76,414 | 0.38% | 24,913,449 |
| 2023-12-18 | 2023-12-14 | 4.524 | 5,638,282 | -238,124 | 0.39% | 25,509,559 |
| 2023-12-15 | 2023-12-13 | 4.446 | 5,876,406 | +15,993 | 0.41% | 26,123,959 |
| 2023-12-14 | 2023-12-12 | 4.671 | 5,860,413 | +28,433 | 0.40% | 27,371,993 |
| 2023-12-13 | 2023-12-11 | 4.581 | 5,831,980 | +46,203 | 0.40% | 26,714,099 |
| 2023-12-12 | 2023-12-08 | 4.637 | 5,785,777 | +23,102 | 0.40% | 26,828,044 |
| 2023-12-11 | 2023-12-07 | 4.671 | 5,762,675 | +223,908 | 0.40% | 26,915,492 |
| 2023-12-08 | 2023-12-06 | 4.761 | 5,538,767 | -152,831 | 0.38% | 26,368,387 |
| 2023-12-07 | 2023-12-05 | 4.716 | 5,691,598 | +62,197 | 0.39% | 26,839,742 |
| 2023-12-06 | 2023-12-04 | 4.817 | 5,629,401 | +56,866 | 0.39% | 27,116,651 |
| 2023-12-05 | 2023-12-01 | 4.896 | 5,572,535 | +42,649 | 0.38% | 27,281,746 |
| 2023-12-04 | 2023-11-30 | 4.997 | 5,529,886 | +79,967 | 0.38% | 27,633,077 |
| 2023-12-01 | 2023-11-29 | 5.200 | 5,449,919 | +193,699 | 0.38% | 28,337,539 |
| 2023-11-30 | 2023-11-28 | 5.368 | 5,256,220 | -40,872 | 0.36% | 28,217,726 |
| 2023-11-29 | 2023-11-27 | 5.492 | 5,297,092 | +110,177 | 0.37% | 29,092,929 |
| 2023-11-28 | 2023-11-24 | 5.695 | 5,186,915 | -83,522 | 0.36% | 29,538,589 |
| 2023-11-27 | 2023-11-23 | 5.695 | 5,270,437 | +14,217 | 0.36% | 30,014,233 |
| 2023-11-24 | 2023-11-22 | 5.661 | 5,256,220 | +101,292 | 0.36% | 29,755,799 |
| 2023-11-23 | 2023-11-21 | 5.751 | 5,154,928 | +17,770 | 0.36% | 29,646,512 |
| 2023-11-22 | 2023-11-20 | 5.807 | 5,137,158 | -15,993 | 0.35% | 29,833,398 |
| 2023-11-21 | 2023-11-17 | 5.740 | 5,153,151 | -1,777 | 0.36% | 29,578,296 |
| 2023-11-20 | 2023-11-16 | 5.729 | 5,154,928 | -31,987 | 0.36% | 29,530,479 |
| 2023-11-17 | 2023-11-15 | 5.627 | 5,186,915 | +37,318 | 0.36% | 29,188,329 |
| 2023-11-16 | 2023-11-14 | 5.616 | 5,149,597 | -161,712 | 0.36% | 28,920,373 |
| 2023-11-15 | 2023-11-13 | 5.684 | 5,311,309 | +55,089 | 0.37% | 30,187,215 |
| 2023-11-14 | 2023-11-10 | 5.695 | 5,256,220 | -7,108 | 0.36% | 29,933,269 |
| 2023-11-13 | 2023-11-09 | 5.661 | 5,263,328 | +1,777 | 0.36% | 29,796,038 |
| 2023-11-10 | 2023-11-08 | 5.684 | 5,261,551 | +15,993 | 0.36% | 29,904,412 |
| 2023-11-09 | 2023-11-07 | 5.774 | 5,245,558 | +12,440 | 0.36% | 30,285,808 |
| 2023-11-08 | 2023-11-06 | 5.796 | 5,233,118 | -7,109 | 0.36% | 30,331,777 |
| 2023-11-07 | 2023-11-03 | 5.639 | 5,240,227 | +30,210 | 0.36% | 29,547,309 |
| 2023-11-06 | 2023-11-02 | 5.537 | 5,210,017 | +7,108 | 0.36% | 28,849,238 |
| 2023-11-03 | 2023-11-01 | 5.616 | 5,202,909 | -12,439 | 0.36% | 29,219,776 |
| 2023-11-01 | 2023-10-30 | 5.616 | 5,215,348 | +10,662 | 0.36% | 29,289,634 |
| 2023-10-31 | 2023-10-27 | 5.571 | 5,204,686 | +1,777 | 0.36% | 28,995,449 |
| 2023-10-30 | 2023-10-26 | 5.458 | 5,202,909 | -140,387 | 0.36% | 28,399,982 |
| 2023-10-27 | 2023-10-25 | 5.582 | 5,343,296 | +26,656 | 0.37% | 29,827,786 |
| 2023-10-26 | 2023-10-24 | 5.492 | 5,316,640 | +30,210 | 0.37% | 29,200,291 |
| 2023-10-25 | 2023-10-20 | 5.515 | 5,286,430 | +3,554 | 0.36% | 29,153,364 |
| 2023-10-24 | 2023-10-19 | 5.470 | 5,282,876 | +3,554 | 0.36% | 28,895,937 |
| 2023-10-20 | 2023-10-18 | 5.594 | 5,279,322 | +14,217 | 0.36% | 29,530,081 |
| 2023-10-19 | 2023-10-17 | 5.661 | 5,265,105 | -3,554 | 0.36% | 29,806,098 |
| 2023-10-18 | 2023-10-16 | 5.627 | 5,268,659 | +21,324 | 0.36% | 29,648,327 |
| 2023-10-17 | 2023-10-13 | 5.796 | 5,247,335 | +152,827 | 0.36% | 30,414,181 |
| 2023-10-16 | 2023-10-12 | 5.920 | 5,094,508 | -5,332 | 0.35% | 30,159,080 |
| 2023-10-13 | 2023-10-11 | 5.864 | 5,099,840 | +15,994 | 0.35% | 29,903,662 |
| 2023-10-12 | 2023-10-10 | 5.684 | 5,083,846 | +1,777 | 0.35% | 28,894,412 |
| 2023-10-11 | 2023-10-09 | 5.684 | 5,082,069 | -3,554 | 0.35% | 28,884,313 |
| 2023-10-10 | 2023-10-06 | 5.751 | 5,085,623 | -17,771 | 0.35% | 29,247,932 |
| 2023-10-09 | 2023-10-05 | 5.526 | 5,103,394 | +33,764 | 0.35% | 28,201,402 |
| 2023-10-06 | 2023-10-04 | 5.582 | 5,069,630 | +26,399 | 0.35% | 28,300,105 |
| 2023-10-05 | 2023-10-03 | 5.672 | 5,043,231 | -23,101 | 0.35% | 28,606,814 |
| 2023-10-03 | 2023-09-28 | 5.661 | 5,066,332 | -1,777 | 0.35% | 28,680,831 |
| 2023-09-29 | 2023-09-27 | 5.605 | 5,068,109 | +225,942 | 0.35% | 28,405,693 |
| 2023-09-28 | 2023-09-26 | 5.661 | 4,842,167 | +14,216 | 0.33% | 27,411,819 |
| 2023-09-27 | 2023-09-25 | 5.796 | 4,827,951 | +24,879 | 0.33% | 27,983,381 |
| 2023-09-26 | 2023-09-22 | 5.920 | 4,803,072 | +100,973 | 0.33% | 28,433,803 |
| 2023-09-25 | 2023-09-21 | 5.886 | 4,702,099 | +21,324 | 0.32% | 27,677,290 |
| 2023-09-22 | 2023-09-20 | 5.819 | 4,680,775 | -30,209 | 0.32% | 27,235,692 |
| 2023-09-20 | 2023-09-18 | 6.377 | 4,710,984 | +35,541 | 0.32% | 30,041,871 |
| 2023-09-19 | 2023-09-15 | 6.296 | 4,675,443 | -6,265 | 0.32% | 29,434,375 |
| 2023-09-18 | 2023-09-14 | 6.226 | 4,681,708 | +13,750 | 0.33% | 29,146,935 |
| 2023-09-15 | 2023-09-13 | 6.284 | 4,667,958 | +106,866 | 0.33% | 29,332,933 |
| 2023-09-14 | 2023-09-12 | 6.377 | 4,561,092 | -87,344 | 0.33% | 29,086,012 |
| 2023-09-13 | 2023-09-11 | 6.458 | 4,648,436 | +193,903 | 0.33% | 30,021,655 |
| 2023-09-12 | 2023-09-07 | 6.842 | 4,454,533 | +15,468 | 0.32% | 30,479,953 |
| 2023-09-11 | 2023-09-06 | 7.087 | 4,439,065 | +1,718 | 0.32% | 31,458,904 |
| 2023-09-07 | 2023-09-05 | 7.133 | 4,437,347 | +254,365 | 0.32% | 31,653,275 |
| 2023-09-06 | 2023-09-04 | 7.087 | 4,182,982 | +10,312 | 0.30% | 29,644,087 |
| 2023-09-05 | 2023-08-31 | 7.005 | 4,172,670 | +15,468 | 0.30% | 29,231,111 |
| 2023-09-04 | 2023-08-30 | 7.145 | 4,157,202 | -1,718 | 0.30% | 29,703,272 |
| 2023-08-31 | 2023-08-29 | 7.122 | 4,158,920 | +1,718 | 0.30% | 29,618,754 |
| 2023-08-30 | 2023-08-28 | 7.157 | 4,157,202 | -304,206 | 0.30% | 29,751,648 |
| 2023-08-29 | 2023-08-25 | 7.215 | 4,461,408 | -8,594 | 0.32% | 32,188,328 |
| 2023-08-28 | 2023-08-24 | 7.331 | 4,470,002 | -17,186 | 0.32% | 32,770,499 |
| 2023-08-25 | 2023-08-23 | 7.494 | 4,487,188 | +119,448 | 0.32% | 33,627,527 |
| 2023-08-24 | 2023-08-22 | 7.517 | 4,367,740 | +8,593 | 0.31% | 32,834,022 |
| 2023-08-23 | 2023-08-21 | 7.413 | 4,359,147 | -216,553 | 0.31% | 32,312,885 |
| 2023-08-22 | 2023-08-18 | 7.634 | 4,575,700 | -10,312 | 0.33% | 34,929,806 |
| 2023-08-21 | 2023-08-17 | 7.657 | 4,586,012 | -96,247 | 0.33% | 35,115,259 |
| 2023-08-18 | 2023-08-16 | 7.657 | 4,682,259 | -101,402 | 0.33% | 35,852,225 |
| 2023-08-17 | 2023-08-15 | 7.715 | 4,783,661 | +12,031 | 0.34% | 36,906,997 |
| 2023-08-16 | 2023-08-14 | 7.797 | 4,771,630 | -32,655 | 0.34% | 37,202,862 |
| 2023-08-15 | 2023-08-11 | 7.738 | 4,804,285 | -24,061 | 0.34% | 37,177,929 |
| 2023-08-14 | 2023-08-10 | 7.750 | 4,828,346 | +20,624 | 0.34% | 37,420,312 |
| 2023-08-11 | 2023-08-09 | 7.832 | 4,807,722 | -10,312 | 0.34% | 37,652,100 |
| 2023-08-10 | 2023-08-08 | 7.692 | 4,818,034 | +75,622 | 0.34% | 37,060,059 |
| 2023-08-09 | 2023-08-07 | 7.622 | 4,742,412 | +109,995 | 0.34% | 36,147,259 |
| 2023-08-08 | 2023-08-04 | 7.773 | 4,632,417 | +19,765 | 0.33% | 36,009,650 |
| 2023-08-04 | 2023-08-02 | 7.552 | 4,612,652 | +3,437 | 0.33% | 34,836,152 |
| 2023-08-03 | 2023-08-01 | 7.657 | 4,609,215 | +1,719 | 0.33% | 35,292,925 |
| 2023-08-02 | 2023-07-31 | 7.692 | 4,607,496 | -430 | 0.33% | 35,440,612 |
| 2023-07-31 | 2023-07-27 | 7.308 | 4,607,926 | +13,750 | 0.33% | 33,674,405 |
| 2023-07-27 | 2023-07-25 | 7.250 | 4,594,176 | -6,875 | 0.33% | 33,306,613 |
| 2023-07-26 | 2023-07-24 | 7.110 | 4,601,051 | -67,028 | 0.33% | 32,713,955 |
| 2023-07-25 | 2023-07-21 | 7.215 | 4,668,079 | +399,593 | 0.33% | 33,679,426 |
| 2023-07-24 | 2023-07-20 | 7.436 | 4,268,486 | +261,239 | 0.30% | 31,740,189 |
| 2023-07-21 | 2023-07-19 | 7.285 | 4,007,247 | +522,479 | 0.29% | 29,191,421 |
| 2023-07-20 | 2023-07-18 | 7.017 | 3,484,768 | +67,029 | 0.25% | 24,452,652 |
| 2023-07-19 | 2023-07-14 | 6.831 | 3,417,739 | -6,875 | 0.24% | 23,345,963 |
| 2023-07-18 | 2023-07-13 | 6.633 | 3,424,614 | +1,719 | 0.24% | 22,715,446 |
| 2023-07-14 | 2023-07-12 | 6.633 | 3,422,895 | +17,187 | 0.24% | 22,704,044 |
| 2023-07-13 | 2023-07-11 | 6.645 | 3,405,708 | +10,312 | 0.24% | 22,629,675 |
| 2023-07-12 | 2023-07-10 | 6.703 | 3,395,396 | +1,718 | 0.24% | 22,758,713 |
| 2023-07-11 | 2023-07-07 | 6.761 | 3,393,678 | +6,875 | 0.24% | 22,944,656 |
| 2023-07-10 | 2023-07-06 | 6.761 | 3,386,803 | +12,031 | 0.24% | 22,898,174 |
| 2023-07-07 | 2023-07-05 | 6.854 | 3,374,772 | +3,437 | 0.24% | 23,131,006 |
| 2023-07-06 | 2023-07-04 | 6.959 | 3,371,335 | +1,719 | 0.24% | 23,460,534 |
| 2023-07-05 | 2023-07-03 | 6.924 | 3,369,616 | +1,718 | 0.24% | 23,330,936 |
| 2023-07-04 | 2023-06-30 | 6.889 | 3,367,898 | +6,875 | 0.24% | 23,201,466 |
| 2023-07-03 | 2023-06-29 | 6.889 | 3,361,023 | -1,718 | 0.24% | 23,154,104 |
| 2023-06-30 | 2023-06-28 | 6.819 | 3,362,741 | -5,157 | 0.24% | 22,931,150 |
| 2023-06-29 | 2023-06-27 | 6.842 | 3,367,898 | -12,030 | 0.24% | 23,044,699 |
| 2023-06-28 | 2023-06-26 | 6.668 | 3,379,928 | -30,937 | 0.24% | 22,537,039 |
| 2023-06-27 | 2023-06-23 | 6.540 | 3,410,865 | -204,523 | 0.24% | 22,306,716 |
| 2023-06-26 | 2023-06-21 | 6.703 | 3,615,388 | +8,594 | 0.26% | 24,233,279 |
| 2023-06-23 | 2023-06-20 | 6.784 | 3,606,794 | -34,374 | 0.26% | 24,469,477 |
| 2023-06-21 | 2023-06-19 | 6.819 | 3,641,168 | +18,906 | 0.26% | 24,829,794 |
| 2023-06-20 | 2023-06-16 | 6.936 | 3,622,262 | -6,875 | 0.26% | 25,122,388 |
| 2023-06-19 | 2023-06-15 | 6.819 | 3,629,137 | +6,875 | 0.26% | 24,747,753 |
| 2023-06-16 | 2023-06-14 | 6.831 | 3,622,262 | +10,312 | 0.26% | 24,743,023 |
| 2023-06-14 | 2023-06-12 | 6.901 | 3,611,950 | -133,198 | 0.26% | 24,924,773 |
| 2023-06-13 | 2023-06-09 | 6.982 | 3,745,148 | -4,726 | 0.27% | 26,148,996 |
| 2023-06-12 | 2023-06-08 | 6.924 | 3,749,874 | +3,437 | 0.27% | 25,963,811 |
| 2023-06-09 | 2023-06-07 | 6.970 | 3,746,437 | -48,123 | 0.27% | 26,114,400 |
| 2023-06-08 | 2023-06-06 | 6.889 | 3,794,560 | -136,635 | 0.27% | 26,140,743 |
| 2023-06-07 | 2023-06-05 | 6.901 | 3,931,195 | +13,749 | 0.28% | 27,127,769 |
| 2023-06-06 | 2023-06-02 | 6.877 | 3,917,446 | +152,963 | 0.28% | 26,941,718 |
| 2023-06-05 | 2023-06-01 | 6.749 | 3,764,483 | +6,875 | 0.27% | 25,407,862 |
| 2023-06-02 | 2023-05-31 | 6.726 | 3,757,608 | -31,796 | 0.27% | 25,274,007 |
| 2023-06-01 | 2023-05-30 | 6.808 | 3,789,404 | -84,215 | 0.27% | 25,796,546 |
| 2023-05-31 | 2023-05-29 | 6.889 | 3,873,619 | -49,842 | 0.28% | 26,685,381 |
| 2023-05-30 | 2023-05-25 | 6.633 | 3,923,461 | +18,905 | 0.28% | 26,024,296 |
| 2023-05-29 | 2023-05-24 | 6.703 | 3,904,556 | +72,185 | 0.28% | 26,171,519 |
| 2023-05-25 | 2023-05-23 | 6.761 | 3,832,371 | +132,338 | 0.27% | 25,910,660 |
| 2023-05-24 | 2023-05-22 | 7.029 | 3,700,033 | +125,464 | 0.26% | 26,006,226 |
| 2023-05-23 | 2023-05-19 | 6.947 | 3,574,569 | -13,749 | 0.25% | 24,833,207 |
| 2023-05-22 | 2023-05-18 | 7.040 | 3,588,318 | +58,435 | 0.26% | 25,262,777 |
| 2023-05-19 | 2023-05-17 | 7.052 | 3,529,883 | +51,560 | 0.25% | 24,892,455 |
| 2023-05-18 | 2023-05-16 | 7.087 | 3,478,323 | -1,718 | 0.25% | 24,650,288 |
| 2023-05-17 | 2023-05-15 | 7.157 | 3,480,041 | -113,433 | 0.25% | 24,905,443 |
| 2023-05-15 | 2023-05-11 | 7.215 | 3,593,474 | -116,871 | 0.26% | 25,926,327 |
| 2023-05-12 | 2023-05-10 | 7.320 | 3,710,345 | -127,182 | 0.26% | 27,158,122 |
| 2023-05-11 | 2023-05-09 | 7.308 | 3,837,527 | +131,479 | 0.27% | 28,044,382 |
| 2023-05-10 | 2023-05-08 | 7.541 | 3,706,048 | -5,156 | 0.26% | 27,946,076 |
| 2023-05-09 | 2023-05-05 | 7.424 | 3,711,204 | -18,905 | 0.26% | 27,553,089 |
| 2023-05-08 | 2023-05-04 | 7.168 | 3,730,109 | +1,718 | 0.27% | 26,738,499 |
| 2023-05-05 | 2023-05-03 | 7.052 | 3,728,391 | +12,031 | 0.27% | 26,292,317 |
| 2023-05-04 | 2023-05-02 | 7.226 | 3,716,360 | -122,026 | 0.26% | 26,856,176 |
| 2023-05-03 | 2023-04-28 | 7.308 | 3,838,386 | -860 | 0.27% | 28,050,660 |
| 2023-05-02 | 2023-04-27 | 7.354 | 3,839,246 | +1,719 | 0.27% | 28,235,651 |
| 2023-04-28 | 2023-04-26 | 7.424 | 3,837,527 | -123,745 | 0.27% | 28,490,949 |
| 2023-04-27 | 2023-04-25 | 7.331 | 3,961,272 | +18,905 | 0.28% | 29,040,896 |
| 2023-04-26 | 2023-04-24 | 7.506 | 3,942,367 | -8,593 | 0.28% | 29,590,449 |
| 2023-04-24 | 2023-04-20 | 7.436 | 3,950,960 | +3,437 | 0.28% | 29,379,086 |
| 2023-04-21 | 2023-04-19 | 7.424 | 3,947,523 | -12,030 | 0.28% | 29,307,592 |
| 2023-04-19 | 2023-04-17 | 7.552 | 3,959,553 | +60,153 | 0.28% | 29,903,750 |
| 2023-04-18 | 2023-04-14 | 7.669 | 3,899,400 | +146,088 | 0.28% | 29,903,223 |
| 2023-04-13 | 2023-04-11 | 7.564 | 3,753,312 | +6,875 | 0.27% | 28,389,832 |
| 2023-04-12 | 2023-04-06 | 7.366 | 3,746,437 | +12,031 | 0.27% | 27,596,686 |
| 2023-04-11 | 2023-04-04 | 7.424 | 3,734,406 | +3,437 | 0.27% | 27,725,348 |
| 2023-04-06 | 2023-04-03 | 7.541 | 3,730,969 | -274,989 | 0.27% | 28,133,997 |
| 2023-04-04 | 2023-03-31 | 7.459 | 4,005,958 | +27,499 | 0.29% | 29,881,281 |
| 2023-04-03 | 2023-03-30 | 7.459 | 3,978,459 | +182,180 | 0.28% | 29,676,160 |
| 2023-03-31 | 2023-03-29 | 7.506 | 3,796,279 | +13,750 | 0.27% | 28,493,948 |
| 2023-03-30 | 2023-03-28 | 7.576 | 3,782,529 | +1,718 | 0.27% | 28,654,844 |
| 2023-03-29 | 2023-03-27 | 7.517 | 3,780,811 | +1,719 | 0.27% | 28,421,846 |
| 2023-03-28 | 2023-03-24 | 7.599 | 3,779,092 | -122,886 | 0.27% | 28,716,760 |
| 2023-03-27 | 2023-03-23 | 7.762 | 3,901,978 | -1,718 | 0.28% | 30,286,246 |
| 2023-03-24 | 2023-03-22 | 7.762 | 3,903,696 | +196,789 | 0.28% | 30,299,580 |
| 2023-03-23 | 2023-03-21 | 7.785 | 3,706,907 | +3,437 | 0.26% | 28,858,423 |
| 2023-03-22 | 2023-03-20 | 7.785 | 3,703,470 | +3,437 | 0.26% | 28,831,666 |
| 2023-03-21 | 2023-03-17 | 8.123 | 3,700,033 | +1,302,698 | 0.26% | 30,053,552 |
| 2023-03-20 | 2023-03-16 | 7.855 | 2,397,335 | +1,718 | 0.17% | 18,830,736 |
| 2023-03-16 | 2023-03-14 | 7.878 | 2,395,617 | +3,438 | 0.17% | 18,872,996 |
| 2023-03-15 | 2023-03-13 | 8.146 | 2,392,179 | +45,545 | 0.17% | 19,486,171 |
| 2023-03-14 | 2023-03-10 | 8.169 | 2,346,634 | -67,029 | 0.17% | 19,169,786 |
| 2023-03-13 | 2023-03-09 | 8.448 | 2,413,663 | -1,718 | 0.17% | 20,391,447 |
| 2023-03-10 | 2023-03-08 | 8.518 | 2,415,381 | -3,438 | 0.17% | 20,574,606 |
| 2023-03-09 | 2023-03-07 | 8.541 | 2,418,819 | -30,077 | 0.17% | 20,660,186 |
| 2023-03-08 | 2023-03-06 | 8.600 | 2,448,896 | +44,686 | 0.17% | 21,059,573 |
| 2023-03-07 | 2023-03-03 | 8.204 | 2,404,210 | +126,323 | 0.17% | 19,724,060 |
| 2023-03-06 | 2023-03-02 | 8.123 | 2,277,887 | -1,719 | 0.16% | 18,502,158 |
| 2023-03-03 | 2023-03-01 | 8.123 | 2,279,606 | -5,156 | 0.16% | 18,516,121 |
| 2023-03-02 | 2023-02-28 | 8.123 | 2,284,762 | -97,965 | 0.16% | 18,558,000 |
| 2023-03-01 | 2023-02-27 | 8.076 | 2,382,727 | -8,593 | 0.17% | 19,242,812 |
| 2023-02-28 | 2023-02-24 | 8.320 | 2,391,320 | -121,167 | 0.17% | 19,896,584 |
| 2023-02-27 | 2023-02-23 | 8.320 | 2,512,487 | -142,650 | 0.18% | 20,904,734 |
| 2023-02-24 | 2023-02-22 | 8.274 | 2,655,137 | -13,750 | 0.19% | 21,968,041 |
| 2023-02-23 | 2023-02-21 | 8.262 | 2,668,887 | +3,437 | 0.19% | 22,050,748 |
| 2023-02-22 | 2023-02-20 | 8.251 | 2,665,450 | -3,437 | 0.19% | 21,991,334 |
| 2023-02-21 | 2023-02-17 | 8.029 | 2,668,887 | -30,936 | 0.19% | 21,429,600 |
| 2023-02-20 | 2023-02-16 | 8.146 | 2,699,823 | +20,624 | 0.19% | 21,992,172 |
| 2023-02-17 | 2023-02-15 | 8.546 | 2,679,199 | -8,593 | 0.19% | 22,895,574 |
| 2023-02-16 | 2023-02-14 | 8.379 | 2,687,792 | +61,575 | 0.19% | 22,521,144 |
| 2023-02-15 | 2023-02-13 | 8.474 | 2,626,217 | -6,721 | 0.19% | 22,255,263 |
| 2023-02-14 | 2023-02-10 | 8.641 | 2,632,938 | +28,566 | 0.19% | 22,750,942 |
| 2023-02-13 | 2023-02-09 | 8.819 | 2,604,372 | -251,217 | 0.19% | 22,969,067 |
| 2023-02-10 | 2023-02-08 | 8.915 | 2,855,589 | -3,361 | 0.21% | 25,456,556 |
| 2023-02-09 | 2023-02-07 | 8.736 | 2,858,950 | -45,370 | 0.21% | 24,976,107 |
| 2023-02-08 | 2023-02-06 | 8.677 | 2,904,320 | -186,522 | 0.21% | 25,199,627 |
| 2023-02-07 | 2023-02-03 | 8.569 | 3,090,842 | -43,690 | 0.23% | 26,486,918 |
| 2023-02-06 | 2023-02-02 | 8.546 | 3,134,532 | +23,525 | 0.23% | 26,786,704 |
| 2023-02-03 | 2023-02-01 | 8.153 | 3,111,007 | +8,402 | 0.23% | 25,363,763 |
| 2023-02-02 | 2023-01-31 | 8.105 | 3,102,605 | -432,698 | 0.23% | 25,147,552 |
| 2023-02-01 | 2023-01-30 | 8.248 | 3,535,303 | -7,562 | 0.26% | 29,159,629 |
| 2023-01-31 | 2023-01-27 | 8.867 | 3,542,865 | +122,668 | 0.26% | 31,414,706 |
| 2023-01-30 | 2023-01-26 | 8.201 | 3,420,197 | +220,191 | 0.25% | 28,047,391 |
| 2023-01-27 | 2023-01-20 | 8.153 | 3,200,006 | +40,329 | 0.23% | 26,089,364 |
| 2023-01-26 | 2023-01-19 | 8.034 | 3,159,677 | +119,307 | 0.23% | 25,384,498 |
| 2023-01-20 | 2023-01-18 | 7.903 | 3,040,370 | +50,417 | 0.22% | 24,027,946 |
| 2023-01-19 | 2023-01-17 | 8.070 | 2,989,953 | -126,869 | 0.22% | 24,127,714 |
| 2023-01-18 | 2023-01-16 | 8.284 | 3,116,822 | -142,832 | 0.23% | 25,819,235 |
| 2023-01-17 | 2023-01-13 | 8.093 | 3,259,654 | +272,216 | 0.24% | 26,381,686 |
| 2023-01-16 | 2023-01-12 | 8.070 | 2,987,438 | -3,360 | 0.22% | 24,107,419 |
| 2023-01-13 | 2023-01-11 | 8.129 | 2,990,798 | -1,681 | 0.22% | 24,312,516 |
| 2023-01-11 | 2023-01-09 | 8.165 | 2,992,479 | +97,462 | 0.22% | 24,433,031 |
| 2023-01-09 | 2023-01-05 | 8.046 | 2,895,017 | +3,361 | 0.21% | 23,292,706 |
| 2023-01-06 | 2023-01-04 | 7.986 | 2,891,656 | +12,603 | 0.21% | 23,093,580 |
| 2023-01-05 | 2023-01-03 | 7.998 | 2,879,053 | +1,680 | 0.21% | 23,027,196 |
| 2023-01-04 | 2022-12-30 | 7.677 | 2,877,373 | -132,750 | 0.21% | 22,089,099 |
| 2023-01-03 | 2022-12-29 | 7.629 | 3,010,123 | -6,721 | 0.22% | 22,964,891 |
| 2022-12-30 | 2022-12-28 | 7.677 | 3,016,844 | -8,402 | 0.22% | 23,159,794 |
| 2022-12-29 | 2022-12-23 | 7.534 | 3,025,246 | -8,402 | 0.22% | 22,792,215 |
| 2022-12-28 | 2022-12-22 | 7.629 | 3,033,648 | +84,019 | 0.22% | 23,144,369 |
| 2022-12-23 | 2022-12-21 | 7.582 | 2,949,629 | +1,680 | 0.22% | 22,362,943 |
| 2022-12-21 | 2022-12-19 | 7.689 | 2,947,949 | +87,380 | 0.21% | 22,665,986 |
| 2022-12-20 | 2022-12-16 | 8.070 | 2,860,569 | -334,396 | 0.21% | 23,083,637 |
| 2022-12-19 | 2022-12-15 | 7.927 | 3,194,965 | +355,401 | 0.23% | 25,325,758 |
| 2022-12-16 | 2022-12-14 | 7.784 | 2,839,564 | -15,123 | 0.21% | 22,103,016 |
| 2022-12-15 | 2022-12-13 | 8.034 | 2,854,687 | +44,110 | 0.21% | 22,934,242 |
| 2022-12-14 | 2022-12-12 | 7.713 | 2,810,577 | +42,009 | 0.20% | 21,676,673 |
| 2022-12-13 | 2022-12-09 | 7.320 | 2,768,568 | -3,361 | 0.20% | 20,265,272 |
| 2022-12-12 | 2022-12-08 | 7.094 | 2,771,929 | -11,762 | 0.20% | 19,663,032 |
| 2022-12-09 | 2022-12-07 | 6.927 | 2,783,691 | -8,402 | 0.20% | 19,282,624 |
| 2022-12-08 | 2022-12-06 | 6.915 | 2,792,093 | +1,680 | 0.20% | 19,307,593 |
| 2022-12-07 | 2022-12-05 | 6.832 | 2,790,413 | +36,969 | 0.20% | 19,063,494 |
| 2022-12-06 | 2022-12-02 | 6.689 | 2,753,444 | -45,371 | 0.20% | 18,417,670 |
| 2022-12-05 | 2022-12-01 | 7.094 | 2,798,815 | +15,124 | 0.20% | 19,853,751 |
| 2022-12-02 | 2022-11-30 | 7.534 | 2,783,691 | -31,928 | 0.20% | 20,972,338 |
| 2022-12-01 | 2022-11-29 | 7.344 | 2,815,619 | -1,680 | 0.21% | 20,676,698 |
| 2022-11-30 | 2022-11-28 | 7.391 | 2,817,299 | +15,124 | 0.21% | 20,823,161 |
| 2022-11-29 | 2022-11-25 | 7.510 | 2,802,175 | +55,452 | 0.20% | 21,044,894 |
| 2022-11-28 | 2022-11-24 | 7.510 | 2,746,723 | +38,649 | 0.20% | 20,628,438 |
| 2022-11-24 | 2022-11-22 | 7.332 | 2,708,074 | +43,690 | 0.20% | 19,854,702 |
| 2022-11-23 | 2022-11-21 | 7.344 | 2,664,384 | -23,526 | 0.19% | 19,566,093 |
| 2022-11-22 | 2022-11-18 | 7.344 | 2,687,910 | +20,165 | 0.20% | 19,738,857 |
| 2022-11-21 | 2022-11-17 | 7.534 | 2,667,745 | +25,206 | 0.19% | 20,098,801 |
| 2022-11-17 | 2022-11-15 | 7.415 | 2,642,539 | +158,796 | 0.19% | 19,594,382 |
| 2022-11-16 | 2022-11-14 | 7.082 | 2,483,743 | -10,083 | 0.18% | 17,589,186 |
| 2022-11-14 | 2022-11-10 | 6.784 | 2,493,826 | +13,444 | 0.18% | 16,918,550 |
| 2022-11-11 | 2022-11-09 | 6.998 | 2,480,382 | -5,042 | 0.18% | 17,358,733 |
| 2022-11-10 | 2022-11-08 | 6.963 | 2,485,424 | -1,680 | 0.18% | 17,305,274 |
| 2022-11-09 | 2022-11-07 | 7.022 | 2,487,104 | -38,649 | 0.18% | 17,464,980 |
| 2022-11-08 | 2022-11-04 | 6.987 | 2,525,753 | -10,082 | 0.18% | 17,646,196 |
| 2022-11-07 | 2022-11-03 | 6.772 | 2,535,835 | -58,813 | 0.18% | 17,173,364 |
| 2022-11-04 | 2022-11-02 | 6.808 | 2,594,648 | -289,866 | 0.19% | 17,664,307 |
| 2022-11-03 | 2022-11-01 | 6.618 | 2,884,514 | -131,910 | 0.21% | 19,088,402 |
| 2022-11-02 | 2022-10-31 | 6.618 | 3,016,424 | -8,402 | 0.22% | 19,961,322 |
| 2022-11-01 | 2022-10-28 | 6.701 | 3,024,826 | -15,123 | 0.22% | 20,268,934 |
| 2022-10-28 | 2022-10-26 | 6.987 | 3,039,949 | +15,123 | 0.22% | 21,238,631 |
| 2022-10-27 | 2022-10-25 | 6.808 | 3,024,826 | -143,295 | 0.22% | 20,592,949 |
| 2022-10-26 | 2022-10-24 | 6.891 | 3,168,121 | +618,925 | 0.23% | 21,832,449 |
| 2022-10-25 | 2022-10-21 | 7.177 | 2,549,196 | +28,189 | 0.19% | 18,295,432 |
| 2022-10-24 | 2022-10-20 | 7.391 | 2,521,007 | -5,042 | 0.18% | 18,633,214 |
| 2022-10-21 | 2022-10-19 | 7.236 | 2,526,049 | -3,360 | 0.18% | 18,279,633 |
| 2022-10-20 | 2022-10-18 | 7.022 | 2,529,409 | -149,554 | 0.18% | 17,762,054 |
| 2022-10-19 | 2022-10-17 | 6.665 | 2,678,963 | +139,471 | 0.20% | 17,855,699 |
| 2022-10-18 | 2022-10-14 | 7.213 | 2,539,492 | -11,762 | 0.19% | 18,316,462 |
| 2022-10-17 | 2022-10-13 | 7.177 | 2,551,254 | -11,763 | 0.19% | 18,310,202 |
| 2022-10-14 | 2022-10-12 | 7.046 | 2,563,017 | -518,398 | 0.19% | 18,059,067 |
| 2022-10-13 | 2022-10-11 | 7.106 | 3,081,415 | -10,082 | 0.22% | 21,895,086 |
| 2022-10-12 | 2022-10-10 | 7.248 | 3,091,497 | +18,484 | 0.23% | 22,408,266 |
| 2022-10-11 | 2022-10-07 | 7.546 | 3,073,013 | +1,681 | 0.22% | 23,188,667 |
| 2022-10-10 | 2022-10-06 | 7.677 | 3,071,332 | -31,928 | 0.22% | 23,578,089 |
| 2022-10-07 | 2022-10-05 | 7.701 | 3,103,260 | -53,772 | 0.23% | 23,897,065 |
| 2022-10-05 | 2022-09-30 | 7.403 | 3,157,032 | +457,064 | 0.23% | 23,371,764 |
| 2022-10-03 | 2022-09-29 | 7.522 | 2,699,968 | +1,680 | 0.20% | 20,309,434 |
| 2022-09-30 | 2022-09-28 | 7.534 | 2,698,288 | -15,123 | 0.20% | 20,328,912 |
| 2022-09-28 | 2022-09-26 | 7.570 | 2,713,411 | +41,169 | 0.20% | 20,539,734 |
| 2022-09-27 | 2022-09-23 | 7.558 | 2,672,242 | +62,174 | 0.19% | 20,196,292 |
| 2022-09-26 | 2022-09-22 | 7.617 | 2,610,068 | +3,361 | 0.19% | 19,881,718 |
| 2022-09-23 | 2022-09-21 | 7.724 | 2,606,707 | +10,082 | 0.19% | 20,135,343 |
| 2022-09-22 | 2022-09-20 | 7.832 | 2,596,625 | +18,485 | 0.19% | 20,335,612 |
| 2022-09-21 | 2022-09-19 | 8.528 | 2,578,140 | -54,613 | 0.19% | 21,985,207 |
| 2022-09-20 | 2022-09-16 | 8.589 | 2,632,753 | +94,086 | 0.19% | 22,611,745 |
| 2022-09-19 | 2022-09-15 | 8.491 | 2,538,667 | -468,341 | 0.19% | 21,555,553 |
| 2022-09-16 | 2022-09-14 | 7.941 | 3,007,008 | +16,370 | 0.23% | 23,879,024 |
| 2022-09-15 | 2022-09-13 | 8.760 | 2,990,638 | +26,193 | 0.22% | 26,197,005 |
| 2022-09-14 | 2022-09-09 | 8.845 | 2,964,445 | +19,645 | 0.22% | 26,221,081 |
| 2022-09-13 | 2022-09-08 | 8.784 | 2,944,800 | -3,274 | 0.22% | 25,867,433 |
| 2022-09-09 | 2022-09-07 | 8.809 | 2,948,074 | -27,830 | 0.22% | 25,968,226 |
| 2022-09-08 | 2022-09-06 | 8.772 | 2,975,904 | -26,193 | 0.22% | 26,104,297 |
| 2022-09-07 | 2022-09-05 | 8.796 | 3,002,097 | +3,274 | 0.22% | 26,407,413 |
| 2022-09-06 | 2022-09-02 | 8.821 | 2,998,823 | -45,837 | 0.22% | 26,451,887 |
| 2022-09-05 | 2022-09-01 | 8.821 | 3,044,660 | -3,274 | 0.23% | 26,856,204 |
| 2022-09-02 | 2022-08-31 | 8.747 | 3,047,934 | +1,637 | 0.23% | 26,661,662 |
| 2022-09-01 | 2022-08-30 | 8.772 | 3,046,297 | -2,407 | 0.23% | 26,721,776 |
| 2022-08-31 | 2022-08-29 | 8.747 | 3,048,704 | -108,045 | 0.23% | 26,668,397 |
| 2022-08-30 | 2022-08-26 | 8.821 | 3,156,749 | -25,374 | 0.24% | 27,844,914 |
| 2022-08-29 | 2022-08-25 | 8.723 | 3,182,123 | -4,911 | 0.24% | 27,757,721 |
| 2022-08-26 | 2022-08-24 | 8.528 | 3,187,034 | -3,274 | 0.24% | 27,177,578 |
| 2022-08-25 | 2022-08-23 | 8.821 | 3,190,308 | +158,793 | 0.24% | 28,140,930 |
| 2022-08-23 | 2022-08-19 | 8.821 | 3,031,515 | -212,816 | 0.23% | 26,740,255 |
| 2022-08-22 | 2022-08-18 | 8.711 | 3,244,331 | -57,296 | 0.24% | 28,260,726 |
| 2022-08-19 | 2022-08-17 | 8.271 | 3,301,627 | -3,275 | 0.25% | 27,307,712 |
| 2022-08-18 | 2022-08-16 | 8.222 | 3,304,902 | -4,911 | 0.25% | 27,173,294 |
| 2022-08-17 | 2022-08-15 | 8.137 | 3,309,813 | +16,371 | 0.25% | 26,930,618 |
| 2022-08-16 | 2022-08-12 | 8.283 | 3,293,442 | -450,188 | 0.25% | 27,280,250 |
| 2022-08-15 | 2022-08-11 | 8.137 | 3,743,630 | -24,556 | 0.28% | 30,460,413 |
| 2022-08-12 | 2022-08-10 | 7.795 | 3,768,186 | +11,459 | 0.28% | 29,371,197 |
| 2022-08-10 | 2022-08-08 | 8.051 | 3,756,727 | -3,274 | 0.28% | 30,245,703 |
| 2022-08-09 | 2022-08-05 | 8.112 | 3,760,001 | -99,860 | 0.28% | 30,501,744 |
| 2022-08-08 | 2022-08-04 | 8.039 | 3,859,861 | -60,571 | 0.29% | 31,028,887 |
| 2022-08-05 | 2022-08-03 | 7.856 | 3,920,432 | -14,569 | 0.29% | 30,797,363 |
| 2022-08-04 | 2022-08-02 | 7.966 | 3,935,001 | +50,748 | 0.29% | 31,344,480 |
| 2022-08-03 | 2022-08-01 | 8.381 | 3,884,253 | +8,185 | 0.29% | 32,553,693 |
| 2022-08-02 | 2022-07-29 | 8.613 | 3,876,068 | +47,475 | 0.29% | 33,384,828 |
| 2022-08-01 | 2022-07-28 | 8.796 | 3,828,593 | -3,274 | 0.29% | 33,677,538 |
| 2022-07-29 | 2022-07-27 | 8.809 | 3,831,867 | -13,097 | 0.29% | 33,753,151 |
| 2022-07-28 | 2022-07-26 | 8.589 | 3,844,964 | -1,637 | 0.29% | 33,022,978 |
| 2022-07-27 | 2022-07-25 | 8.674 | 3,846,601 | +9,823 | 0.29% | 33,365,998 |
| 2022-07-26 | 2022-07-22 | 8.686 | 3,836,778 | -1,637 | 0.29% | 33,327,666 |
| 2022-07-25 | 2022-07-21 | 8.711 | 3,838,415 | +14,733 | 0.29% | 33,435,675 |
| 2022-07-22 | 2022-07-20 | 8.821 | 3,823,682 | +8,185 | 0.29% | 33,727,768 |
| 2022-07-21 | 2022-07-19 | 8.674 | 3,815,497 | -14,733 | 0.29% | 33,096,197 |
| 2022-07-20 | 2022-07-18 | 8.833 | 3,830,230 | +8,185 | 0.29% | 33,832,320 |
| 2022-07-19 | 2022-07-15 | 8.747 | 3,822,045 | -54,023 | 0.29% | 33,433,162 |
| 2022-07-18 | 2022-07-14 | 8.796 | 3,876,068 | +1,637 | 0.29% | 34,095,143 |
| 2022-07-15 | 2022-07-13 | 8.845 | 3,874,431 | +4,912 | 0.29% | 34,270,081 |
| 2022-07-14 | 2022-07-12 | 8.906 | 3,869,519 | +432,180 | 0.29% | 34,463,005 |
| 2022-07-13 | 2022-07-11 | 8.980 | 3,437,339 | +37,652 | 0.26% | 30,865,857 |
| 2022-07-12 | 2022-07-08 | 9.212 | 3,399,687 | -8,185 | 0.25% | 31,316,911 |
| 2022-07-11 | 2022-07-07 | 8.906 | 3,407,872 | -21,282 | 0.26% | 30,351,449 |
| 2022-07-08 | 2022-07-06 | 8.918 | 3,429,154 | +3,275 | 0.26% | 30,582,887 |
| 2022-07-07 | 2022-07-05 | 8.796 | 3,425,879 | +21,281 | 0.26% | 30,135,136 |
| 2022-07-05 | 2022-06-30 | 8.918 | 3,404,598 | +50,749 | 0.25% | 30,363,885 |
| 2022-07-04 | 2022-06-29 | 9.163 | 3,353,849 | -73,667 | 0.25% | 30,730,767 |
| 2022-06-30 | 2022-06-28 | 9.700 | 3,427,516 | -18,008 | 0.26% | 33,248,237 |
| 2022-06-29 | 2022-06-27 | 9.175 | 3,445,524 | -55,660 | 0.26% | 31,612,864 |
| 2022-06-28 | 2022-06-24 | 9.419 | 3,501,184 | -11,459 | 0.26% | 32,979,035 |
| 2022-06-27 | 2022-06-23 | 9.309 | 3,512,643 | -60,571 | 0.26% | 32,700,743 |
| 2022-06-24 | 2022-06-22 | 9.297 | 3,573,214 | -108,045 | 0.27% | 33,220,971 |
| 2022-06-23 | 2022-06-21 | 9.309 | 3,681,259 | -27,830 | 0.28% | 34,270,464 |
| 2022-06-22 | 2022-06-20 | 8.931 | 3,709,089 | -8,185 | 0.28% | 33,124,800 |
| 2022-06-21 | 2022-06-17 | 9.053 | 3,717,274 | +11,459 | 0.28% | 33,652,041 |
| 2022-06-20 | 2022-06-16 | 8.747 | 3,705,815 | -9,822 | 0.28% | 32,416,445 |
| 2022-06-17 | 2022-06-15 | 9.041 | 3,715,637 | +50,749 | 0.28% | 33,591,828 |
| 2022-06-16 | 2022-06-14 | 9.163 | 3,664,888 | +121,141 | 0.27% | 33,580,766 |
| 2022-06-15 | 2022-06-13 | 9.737 | 3,543,747 | -29,467 | 0.27% | 34,505,606 |
| 2022-06-14 | 2022-06-10 | 10.226 | 3,573,214 | +21,282 | 0.27% | 36,538,702 |
| 2022-06-13 | 2022-06-09 | 10.091 | 3,551,932 | -4,911 | 0.27% | 35,843,740 |
| 2022-06-10 | 2022-06-08 | 9.652 | 3,556,843 | -1,637 | 0.27% | 34,328,942 |
| 2022-06-09 | 2022-06-07 | 9.493 | 3,558,480 | -3,274 | 0.27% | 33,779,575 |
| 2022-06-08 | 2022-06-06 | 9.615 | 3,561,754 | +58,933 | 0.27% | 34,245,798 |
| 2022-06-07 | 2022-06-02 | 9.578 | 3,502,821 | +1,637 | 0.26% | 33,550,781 |
| 2022-06-06 | 2022-06-01 | 9.676 | 3,501,184 | -4,911 | 0.26% | 33,877,297 |
| 2022-05-31 | 2022-05-27 | 9.590 | 3,506,095 | +4,911 | 0.26% | 33,624,975 |
| 2022-05-30 | 2022-05-26 | 9.652 | 3,501,184 | -47,474 | 0.26% | 33,791,748 |
| 2022-05-27 | 2022-05-25 | 9.542 | 3,548,658 | -21,282 | 0.27% | 33,859,755 |
| 2022-05-26 | 2022-05-24 | 9.542 | 3,569,940 | -16,370 | 0.27% | 34,062,819 |
| 2022-05-25 | 2022-05-23 | 9.713 | 3,586,310 | -9,822 | 0.27% | 34,832,415 |
| 2022-05-24 | 2022-05-20 | 9.676 | 3,596,132 | -1,637 | 0.27% | 34,796,009 |
| 2022-05-23 | 2022-05-19 | 9.676 | 3,597,769 | +14,733 | 0.27% | 34,811,849 |
| 2022-05-19 | 2022-05-17 | 9.847 | 3,583,036 | +6,548 | 0.27% | 35,282,134 |
| 2022-05-18 | 2022-05-16 | 9.603 | 3,576,488 | +8,185 | 0.27% | 34,343,769 |
| 2022-05-17 | 2022-05-13 | 9.664 | 3,568,303 | -4,911 | 0.27% | 34,483,143 |
| 2022-05-16 | 2022-05-12 | 9.346 | 3,573,214 | -124,415 | 0.27% | 33,395,588 |
| 2022-05-13 | 2022-05-11 | 9.493 | 3,697,629 | +24,555 | 0.28% | 35,100,474 |
| 2022-05-12 | 2022-05-10 | 9.871 | 3,673,074 | -27,829 | 0.27% | 36,258,486 |
| 2022-05-11 | 2022-05-06 | 10.470 | 3,700,903 | -6,549 | 0.28% | 38,748,702 |
| 2022-05-10 | 2022-05-05 | 10.885 | 3,707,452 | -67,119 | 0.28% | 40,357,279 |
| 2022-05-06 | 2022-05-04 | 10.800 | 3,774,571 | +34,378 | 0.28% | 40,765,099 |
| 2022-05-05 | 2022-05-03 | 10.714 | 3,740,193 | +42,564 | 0.28% | 40,073,958 |
| 2022-05-04 | 2022-04-29 | 10.580 | 3,697,629 | -3,274 | 0.28% | 39,120,992 |
| 2022-05-03 | 2022-04-28 | 10.629 | 3,700,903 | -9,823 | 0.28% | 39,336,488 |
| 2022-04-29 | 2022-04-27 | 10.482 | 3,710,726 | -21,281 | 0.28% | 38,896,884 |
| 2022-04-28 | 2022-04-26 | 10.152 | 3,732,007 | -1,637 | 0.28% | 37,888,910 |
| 2022-04-27 | 2022-04-25 | 10.177 | 3,733,644 | +4,911 | 0.28% | 37,996,758 |
| 2022-04-26 | 2022-04-22 | 10.348 | 3,728,733 | -9,823 | 0.28% | 38,584,540 |
| 2022-04-25 | 2022-04-21 | 10.030 | 3,738,556 | -47,474 | 0.28% | 37,498,654 |
| 2022-04-22 | 2022-04-20 | 10.055 | 3,786,030 | +14,733 | 0.28% | 38,067,339 |
| 2022-04-21 | 2022-04-19 | 10.189 | 3,771,297 | -52,385 | 0.28% | 38,426,021 |
| 2022-04-20 | 2022-04-14 | 10.360 | 3,823,682 | +1,637 | 0.29% | 39,613,777 |
| 2022-04-19 | 2022-04-13 | 10.470 | 3,822,045 | -9,822 | 0.29% | 40,017,067 |
| 2022-04-14 | 2022-04-12 | 10.275 | 3,831,867 | +62,208 | 0.29% | 39,370,874 |
| 2022-04-13 | 2022-04-11 | 10.372 | 3,769,659 | +22,918 | 0.28% | 39,100,147 |
| 2022-04-12 | 2022-04-08 | 10.873 | 3,746,741 | -4,911 | 0.28% | 40,739,183 |
| 2022-04-11 | 2022-04-07 | 10.873 | 3,751,652 | +9,822 | 0.28% | 40,792,581 |
| 2022-04-08 | 2022-04-06 | 10.873 | 3,741,830 | +13,097 | 0.28% | 40,685,784 |
| 2022-04-07 | 2022-04-04 | 10.824 | 3,728,733 | -62,208 | 0.28% | 40,361,160 |
| 2022-04-06 | 2022-04-01 | 10.947 | 3,790,941 | -118,277 | 0.28% | 41,497,666 |
| 2022-04-04 | 2022-03-31 | 10.482 | 3,909,218 | -14,733 | 0.29% | 40,977,533 |
| 2022-04-01 | 2022-03-30 | 10.727 | 3,923,951 | +8,185 | 0.29% | 42,090,756 |
| 2022-03-31 | 2022-03-29 | 10.702 | 3,915,766 | -101,497 | 0.29% | 41,907,280 |
| 2022-03-30 | 2022-03-28 | 10.775 | 4,017,263 | -16,370 | 0.30% | 43,287,996 |
| 2022-03-29 | 2022-03-25 | 10.458 | 4,033,633 | -536,952 | 0.30% | 42,183,128 |
| 2022-03-28 | 2022-03-24 | 10.873 | 4,570,585 | +4,911 | 0.34% | 49,697,029 |
| 2022-03-25 | 2022-03-23 | 10.348 | 4,565,674 | +31,104 | 0.34% | 47,245,118 |
| 2022-03-24 | 2022-03-22 | 10.250 | 4,534,570 | +26,193 | 0.34% | 46,480,063 |
| 2022-03-23 | 2022-03-21 | 9.896 | 4,508,377 | +63,845 | 0.34% | 44,614,279 |
| 2022-03-22 | 2022-03-18 | 10.104 | 4,444,532 | -34,378 | 0.33% | 44,905,567 |
| 2022-03-21 | 2022-03-17 | 9.957 | 4,478,910 | -6,549 | 0.34% | 44,596,274 |
| 2022-03-18 | 2022-03-16 | 9.419 | 4,485,459 | -26,192 | 0.34% | 42,250,310 |
| 2022-03-17 | 2022-03-15 | 8.845 | 4,511,651 | -132,601 | 0.34% | 39,906,413 |
| 2022-03-16 | 2022-03-14 | 9.664 | 4,644,252 | -18,008 | 0.35% | 44,880,831 |
| 2022-03-15 | 2022-03-11 | 9.652 | 4,662,260 | +54,023 | 0.35% | 44,997,897 |
| 2022-03-14 | 2022-03-10 | 9.896 | 4,608,237 | -22,919 | 0.34% | 45,602,480 |
| 2022-03-11 | 2022-03-09 | 9.627 | 4,631,156 | -27,830 | 0.35% | 44,584,537 |
| 2022-03-10 | 2022-03-08 | 9.603 | 4,658,986 | +4,911 | 0.35% | 44,738,620 |
| 2022-03-09 | 2022-03-07 | 9.798 | 4,654,075 | -11,459 | 0.35% | 45,601,211 |
| 2022-03-08 | 2022-03-04 | 10.030 | 4,665,534 | -1,637 | 0.35% | 46,796,476 |
| 2022-03-07 | 2022-03-03 | 10.507 | 4,667,171 | -29,467 | 0.35% | 49,036,650 |
| 2022-03-04 | 2022-03-02 | 10.458 | 4,696,638 | +8,185 | 0.35% | 49,116,735 |
| 2022-03-03 | 2022-03-01 | 10.666 | 4,688,453 | -9,822 | 0.35% | 50,004,886 |
| 2022-03-02 | 2022-02-28 | 10.531 | 4,698,275 | -21,281 | 0.35% | 49,478,250 |
| 2022-03-01 | 2022-02-25 | 10.837 | 4,719,556 | -4,912 | 0.35% | 51,143,848 |
| 2022-02-28 | 2022-02-24 | 10.910 | 4,724,468 | -29,466 | 0.35% | 51,543,393 |
| 2022-02-24 | 2022-02-22 | 11.032 | 4,753,934 | -191,535 | 0.36% | 52,445,657 |
| 2022-02-23 | 2022-02-21 | 11.142 | 4,945,469 | -13,096 | 0.37% | 55,102,456 |
| 2022-02-22 | 2022-02-18 | 11.570 | 4,958,565 | +29,466 | 0.37% | 57,368,649 |
| 2022-02-21 | 2022-02-17 | 11.594 | 4,929,099 | -57,296 | 0.37% | 57,148,178 |
| 2022-02-18 | 2022-02-16 | 11.533 | 4,986,395 | -31,104 | 0.37% | 57,507,873 |
| 2022-02-17 | 2022-02-15 | 11.667 | 5,017,499 | +54,022 | 0.38% | 58,540,887 |
| 2022-02-16 | 2022-02-14 | 11.337 | 4,963,477 | -52,385 | 0.37% | 56,273,331 |
| 2022-02-15 | 2022-02-11 | 11.533 | 5,015,862 | -68,756 | 0.38% | 57,847,715 |
| 2022-02-14 | 2022-02-10 | 11.961 | 5,084,618 | -9,822 | 0.38% | 60,814,852 |
| 2022-02-11 | 2022-02-09 | 12.132 | 5,094,440 | +50,748 | 0.38% | 61,803,680 |
| 2022-02-10 | 2022-02-08 | 11.948 | 5,043,692 | +58,934 | 0.38% | 60,263,735 |
| 2022-02-09 | 2022-02-07 | 11.631 | 4,984,758 | +67,119 | 0.37% | 57,976,189 |
| 2022-02-08 | 2022-02-04 | 11.692 | 4,917,639 | +50,748 | 0.37% | 57,495,945 |
| 2022-02-07 | 2022-01-31 | 11.118 | 4,866,891 | +121,142 | 0.36% | 54,108,020 |
| 2022-02-04 | 2022-01-27 | 11.386 | 4,745,749 | -36,015 | 0.36% | 54,036,761 |
| 2022-01-28 | 2022-01-26 | 11.606 | 4,781,764 | +348,691 | 0.36% | 55,498,389 |
| 2022-01-27 | 2022-01-25 | 11.386 | 4,433,073 | -76,941 | 0.33% | 50,476,523 |
| 2022-01-26 | 2022-01-24 | 11.631 | 4,510,014 | -162,068 | 0.34% | 52,454,587 |
| 2022-01-24 | 2022-01-20 | 12.132 | 4,672,082 | +315,950 | 0.35% | 56,679,804 |
| 2022-01-21 | 2022-01-19 | 12.755 | 4,356,132 | -50,748 | 0.33% | 55,561,014 |
| 2022-01-20 | 2022-01-18 | 13.097 | 4,406,880 | -130,964 | 0.33% | 57,715,790 |
| 2022-01-19 | 2022-01-17 | 12.950 | 4,537,844 | -44,200 | 0.34% | 58,765,720 |
| 2022-01-18 | 2022-01-14 | 12.706 | 4,582,044 | +194,808 | 0.34% | 58,218,529 |
| 2022-01-17 | 2022-01-13 | 12.608 | 4,387,236 | -1,637 | 0.33% | 55,314,543 |
| 2022-01-14 | 2022-01-12 | 12.437 | 4,388,873 | +6,548 | 0.33% | 54,584,511 |
| 2022-01-13 | 2022-01-11 | 12.461 | 4,382,325 | +4,912 | 0.33% | 54,610,152 |
| 2022-01-12 | 2022-01-10 | 12.413 | 4,377,413 | -31,104 | 0.33% | 54,335,024 |
| 2022-01-11 | 2022-01-07 | 12.657 | 4,408,517 | -73,668 | 0.33% | 55,798,292 |
| 2022-01-10 | 2022-01-06 | 13.219 | 4,482,185 | -76,941 | 0.34% | 59,249,634 |
| 2022-01-07 | 2022-01-05 | 12.999 | 4,559,126 | -112,956 | 0.34% | 59,264,122 |
| 2022-01-06 | 2022-01-04 | 13.610 | 4,672,082 | -73,667 | 0.35% | 63,586,406 |
| 2022-01-05 | 2022-01-03 | 13.976 | 4,745,749 | +60,571 | 0.36% | 66,328,385 |
| 2022-01-04 | 2021-12-31 | 13.659 | 4,685,178 | +130,963 | 0.35% | 63,993,598 |
| 2022-01-03 | 2021-12-29 | 12.364 | 4,554,215 | +88,401 | 0.34% | 56,307,037 |
| 2021-12-30 | 2021-12-28 | 10.922 | 4,465,814 | +19,645 | 0.33% | 48,776,067 |
| 2021-12-29 | 2021-12-24 | 10.800 | 4,446,169 | -18,008 | 0.33% | 48,018,309 |
| 2021-12-28 | 2021-12-22 | 10.629 | 4,464,177 | -6,548 | 0.33% | 47,449,243 |
| 2021-12-23 | 2021-12-21 | 10.580 | 4,470,725 | +598,341 | 0.33% | 47,300,364 |
| 2021-12-22 | 2021-12-20 | 10.299 | 3,872,384 | -229,187 | 0.29% | 39,881,788 |
| 2021-12-21 | 2021-12-17 | 10.543 | 4,101,571 | -54,022 | 0.31% | 43,244,379 |
| 2021-12-20 | 2021-12-16 | 10.519 | 4,155,593 | +109,682 | 0.31% | 43,712,414 |
| 2021-12-17 | 2021-12-15 | 10.877 | 4,045,911 | +45,837 | 0.30% | 44,006,876 |
| 2021-12-16 | 2021-12-14 | 10.952 | 4,000,074 | +94,120 | 0.30% | 43,806,996 |
| 2021-12-15 | 2021-12-13 | 10.752 | 3,905,954 | +73,122 | 0.30% | 41,998,487 |
| 2021-12-14 | 2021-12-10 | 10.603 | 3,832,832 | +8,035 | 0.29% | 40,639,856 |
| 2021-12-13 | 2021-12-09 | 11.026 | 3,824,797 | -496,587 | 0.29% | 42,173,038 |
| 2021-12-10 | 2021-12-08 | 11.213 | 4,321,384 | +818,807 | 0.33% | 48,455,204 |
| 2021-12-09 | 2021-12-07 | 11.350 | 3,502,577 | -19,285 | 0.27% | 39,753,494 |
| 2021-12-08 | 2021-12-06 | 11.400 | 3,521,862 | +24,106 | 0.27% | 40,147,692 |
| 2021-12-07 | 2021-12-03 | 11.561 | 3,497,756 | +6,428 | 0.27% | 40,438,776 |
| 2021-12-03 | 2021-12-01 | 11.300 | 3,491,328 | -96,424 | 0.27% | 39,452,023 |
| 2021-12-02 | 2021-11-30 | 11.151 | 3,587,752 | +134,994 | 0.27% | 40,005,822 |
| 2021-11-30 | 2021-11-26 | 9.757 | 3,452,758 | -221,777 | 0.26% | 33,687,981 |
| 2021-11-29 | 2021-11-25 | 9.894 | 3,674,535 | -104,460 | 0.28% | 36,354,845 |
| 2021-11-26 | 2021-11-24 | 9.545 | 3,778,995 | -323,023 | 0.29% | 36,071,521 |
| 2021-11-25 | 2021-11-23 | 9.172 | 4,102,018 | -1,431,103 | 0.31% | 37,623,382 |
| 2021-11-24 | 2021-11-22 | 8.985 | 5,533,121 | -180,797 | 0.42% | 49,716,454 |
| 2021-11-23 | 2021-11-19 | 9.085 | 5,713,918 | +43,391 | 0.44% | 51,909,834 |
| 2021-11-22 | 2021-11-18 | 9.023 | 5,670,527 | +154,280 | 0.43% | 51,162,789 |
| 2021-11-19 | 2021-11-17 | 9.209 | 5,516,247 | -70,712 | 0.42% | 50,800,525 |
| 2021-11-18 | 2021-11-16 | 9.271 | 5,586,959 | -9,642 | 0.43% | 51,799,377 |
| 2021-11-17 | 2021-11-15 | 9.334 | 5,596,601 | +239,455 | 0.43% | 52,237,019 |
| 2021-11-16 | 2021-11-12 | 9.906 | 5,357,146 | -11,250 | 0.41% | 53,068,807 |
| 2021-11-15 | 2021-11-11 | 9.894 | 5,368,396 | +4,821 | 0.41% | 53,113,442 |
| 2021-11-12 | 2021-11-10 | 10.031 | 5,363,575 | +1,607 | 0.41% | 53,799,988 |
| 2021-11-11 | 2021-11-09 | 10.118 | 5,361,968 | -149,458 | 0.41% | 54,250,974 |
| 2021-11-10 | 2021-11-08 | 10.217 | 5,511,426 | -116,513 | 0.42% | 56,311,866 |
| 2021-11-09 | 2021-11-05 | 10.043 | 5,627,939 | -28,928 | 0.43% | 56,521,762 |
| 2021-11-08 | 2021-11-04 | 10.354 | 5,656,867 | +4,822 | 0.43% | 58,572,272 |
| 2021-11-05 | 2021-11-03 | 10.155 | 5,652,045 | -25,714 | 0.43% | 57,396,915 |
| 2021-11-03 | 2021-11-01 | 9.869 | 5,677,759 | -94,817 | 0.43% | 56,032,877 |
| 2021-11-02 | 2021-10-29 | 9.981 | 5,772,576 | +8,035 | 0.44% | 57,615,164 |
| 2021-11-01 | 2021-10-28 | 10.080 | 5,764,541 | -1,607 | 0.44% | 58,108,883 |
| 2021-10-29 | 2021-10-27 | 10.192 | 5,766,148 | +8,035 | 0.44% | 58,770,917 |
| 2021-10-28 | 2021-10-26 | 10.155 | 5,758,113 | -27,320 | 0.44% | 58,474,043 |
| 2021-10-27 | 2021-10-25 | 10.205 | 5,785,433 | -19,285 | 0.44% | 59,039,477 |
| 2021-10-26 | 2021-10-22 | 10.230 | 5,804,718 | -65,890 | 0.44% | 59,380,756 |
| 2021-10-25 | 2021-10-21 | 10.292 | 5,870,608 | +75,533 | 0.45% | 60,420,090 |
| 2021-10-22 | 2021-10-20 | 10.329 | 5,795,075 | +3,214 | 0.44% | 59,859,065 |
| 2021-10-21 | 2021-10-19 | 10.703 | 5,791,861 | +106,067 | 0.44% | 61,988,248 |
| 2021-10-20 | 2021-10-18 | 10.354 | 5,685,794 | -6,428 | 0.43% | 58,871,788 |
| 2021-10-19 | 2021-10-15 | 10.429 | 5,692,222 | -16,071 | 0.43% | 59,363,381 |
| 2021-10-18 | 2021-10-12 | 10.429 | 5,708,293 | -28,927 | 0.44% | 59,530,983 |
| 2021-10-15 | 2021-10-11 | 10.392 | 5,737,220 | -283,596 | 0.44% | 59,618,460 |
| 2021-10-12 | 2021-10-08 | 11.449 | 6,020,816 | -128,566 | 0.46% | 68,934,394 |
| 2021-10-11 | 2021-10-07 | 11.885 | 6,149,382 | +57,854 | 0.47% | 73,084,894 |
| 2021-10-08 | 2021-10-06 | 11.922 | 6,091,528 | -96,424 | 0.46% | 72,624,730 |
| 2021-10-07 | 2021-10-05 | 11.362 | 6,187,952 | +72,318 | 0.47% | 70,308,930 |
| 2021-10-06 | 2021-10-04 | 10.653 | 6,115,634 | +69,105 | 0.47% | 65,149,041 |
| 2021-10-05 | 2021-09-30 | 10.802 | 6,046,529 | +19,285 | 0.46% | 65,315,859 |
| 2021-10-04 | 2021-09-29 | 10.877 | 6,027,244 | -149,459 | 0.46% | 65,557,591 |
| 2021-09-30 | 2021-09-28 | 10.640 | 6,176,703 | -54,640 | 0.47% | 65,722,733 |
| 2021-09-29 | 2021-09-27 | 10.292 | 6,231,343 | -183,207 | 0.48% | 64,132,762 |
| 2021-09-28 | 2021-09-24 | 10.765 | 6,414,550 | +321,415 | 0.49% | 69,051,812 |
| 2021-09-27 | 2021-09-23 | 11.076 | 6,093,135 | +837,288 | 0.46% | 67,487,538 |
| 2021-09-24 | 2021-09-21 | 10.280 | 5,255,847 | -236,240 | 0.40% | 54,027,583 |
| 2021-09-23 | 2021-09-20 | 10.168 | 5,492,087 | -115,710 | 0.42% | 55,840,879 |
| 2021-09-21 | 2021-09-17 | 10.367 | 5,607,797 | +61,069 | 0.43% | 58,133,981 |
| 2021-09-20 | 2021-09-16 | 10.603 | 5,546,728 | -278,024 | 0.42% | 58,812,446 |
| 2021-09-17 | 2021-09-15 | 10.640 | 5,824,752 | +33,748 | 0.44% | 61,977,825 |
| 2021-09-16 | 2021-09-14 | 10.006 | 5,791,004 | -122,138 | 0.44% | 57,943,229 |
| 2021-09-15 | 2021-09-13 | 10.217 | 5,913,142 | +78,747 | 0.45% | 60,416,316 |
| 2021-09-14 | 2021-09-10 | 10.765 | 5,834,395 | +593,012 | 0.44% | 62,806,518 |
| 2021-09-13 | 2021-09-09 | 10.130 | 5,241,383 | +139,816 | 0.40% | 53,096,156 |
| 2021-09-10 | 2021-09-08 | 10.230 | 5,101,567 | +62,837 | 0.39% | 52,187,704 |
| 2021-09-09 | 2021-09-07 | 10.080 | 5,038,730 | +19,285 | 0.38% | 50,792,418 |
| 2021-09-08 | 2021-09-06 | 10.358 | 5,019,445 | -38,570 | 0.38% | 51,992,273 |
| 2021-09-07 | 2021-09-03 | 10.650 | 5,058,015 | +209,466 | 0.39% | 53,868,517 |
| 2021-09-06 | 2021-09-02 | 10.384 | 4,848,549 | +83,505 | 0.38% | 50,345,197 |
| 2021-09-03 | 2021-09-01 | 9.850 | 4,765,044 | +4,727 | 0.37% | 46,937,676 |
| 2021-09-02 | 2021-08-31 | 9.838 | 4,760,317 | -45,691 | 0.37% | 46,830,687 |
| 2021-09-01 | 2021-08-30 | 9.876 | 4,806,008 | +37,813 | 0.37% | 47,463,202 |
| 2021-08-31 | 2021-08-27 | 9.965 | 4,768,195 | +222,155 | 0.37% | 47,513,455 |
| 2021-08-30 | 2021-08-26 | 9.520 | 4,546,040 | +17,332 | 0.35% | 43,280,021 |
| 2021-08-27 | 2021-08-25 | 9.190 | 4,528,708 | +48,842 | 0.35% | 41,620,360 |
| 2021-08-26 | 2021-08-24 | 9.051 | 4,479,866 | +119,743 | 0.35% | 40,545,952 |
| 2021-08-25 | 2021-08-23 | 8.530 | 4,360,123 | -1,575 | 0.34% | 37,192,979 |
| 2021-08-24 | 2021-08-20 | 8.416 | 4,361,698 | -204,824 | 0.34% | 36,708,114 |
| 2021-08-23 | 2021-08-19 | 8.683 | 4,566,522 | +44,116 | 0.36% | 39,649,216 |
| 2021-08-20 | 2021-08-18 | 8.645 | 4,522,406 | +18,907 | 0.35% | 39,093,955 |
| 2021-08-19 | 2021-08-17 | 8.340 | 4,503,499 | -3,151 | 0.35% | 37,558,513 |
| 2021-08-18 | 2021-08-16 | 8.314 | 4,506,650 | -22,058 | 0.35% | 37,470,379 |
| 2021-08-17 | 2021-08-13 | 8.327 | 4,528,708 | -63,023 | 0.35% | 37,711,266 |
| 2021-08-16 | 2021-08-12 | 7.946 | 4,591,731 | -4,727 | 0.36% | 36,487,467 |
| 2021-08-13 | 2021-08-11 | 8.111 | 4,596,458 | -31,511 | 0.36% | 37,283,537 |
| 2021-08-12 | 2021-08-10 | 8.035 | 4,627,969 | -69,325 | 0.36% | 37,186,654 |
| 2021-08-11 | 2021-08-09 | 7.794 | 4,697,294 | -42,540 | 0.37% | 36,610,787 |
| 2021-08-10 | 2021-08-06 | 7.680 | 4,739,834 | -1,576 | 0.37% | 36,400,844 |
| 2021-08-09 | 2021-08-05 | 7.591 | 4,741,410 | +4,727 | 0.37% | 35,991,641 |
| 2021-08-05 | 2021-08-03 | 7.654 | 4,736,683 | -22,058 | 0.37% | 36,256,392 |
| 2021-08-04 | 2021-08-02 | 7.540 | 4,758,741 | -70,901 | 0.37% | 35,881,572 |
| 2021-08-03 | 2021-07-30 | 7.426 | 4,829,642 | -29,936 | 0.38% | 35,864,415 |
| 2021-08-02 | 2021-07-29 | 7.362 | 4,859,578 | -12,604 | 0.38% | 35,778,283 |
| 2021-07-30 | 2021-07-28 | 7.299 | 4,872,182 | +20,482 | 0.38% | 35,561,846 |
| 2021-07-29 | 2021-07-27 | 7.312 | 4,851,700 | -34,662 | 0.38% | 35,473,935 |
| 2021-07-28 | 2021-07-26 | 7.388 | 4,886,362 | +137,074 | 0.38% | 36,099,532 |
| 2021-07-27 | 2021-07-23 | 7.540 | 4,749,288 | +6,302 | 0.37% | 35,810,295 |
| 2021-07-26 | 2021-07-22 | 7.629 | 4,742,986 | +126,046 | 0.37% | 36,184,224 |
| 2021-07-23 | 2021-07-21 | 7.604 | 4,616,940 | +6,302 | 0.36% | 35,105,406 |
| 2021-07-22 | 2021-07-20 | 7.591 | 4,610,638 | +22,058 | 0.36% | 34,998,962 |
| 2021-07-21 | 2021-07-19 | 7.680 | 4,588,580 | +69,325 | 0.37% | 35,239,248 |
| 2021-07-20 | 2021-07-16 | 7.718 | 4,519,255 | +23,634 | 0.36% | 34,878,948 |
| 2021-07-19 | 2021-07-15 | 7.819 | 4,495,621 | +1,575 | 0.36% | 35,153,078 |
| 2021-07-16 | 2021-07-14 | 7.807 | 4,494,046 | +20,483 | 0.36% | 35,083,715 |
| 2021-07-15 | 2021-07-13 | 7.883 | 4,473,563 | +37,813 | 0.36% | 35,264,531 |
| 2021-07-14 | 2021-07-12 | 7.984 | 4,435,750 | +15,756 | 0.36% | 35,416,909 |
| 2021-07-13 | 2021-07-09 | 8.035 | 4,419,994 | -88,232 | 0.35% | 35,515,533 |
| 2021-07-12 | 2021-07-08 | 7.769 | 4,508,226 | -127,621 | 0.36% | 35,022,734 |
| 2021-07-09 | 2021-07-07 | 7.642 | 4,635,847 | -20,482 | 0.37% | 35,425,708 |
| 2021-07-08 | 2021-07-06 | 7.591 | 4,656,329 | +23,633 | 0.37% | 35,345,798 |
| 2021-07-07 | 2021-07-05 | 7.642 | 4,632,696 | +14,180 | 0.37% | 35,401,629 |
| 2021-07-06 | 2021-07-02 | 7.731 | 4,618,516 | -37,813 | 0.37% | 35,703,656 |
| 2021-07-05 | 2021-06-30 | 7.591 | 4,656,329 | -48,843 | 0.37% | 35,345,798 |
| 2021-07-02 | 2021-06-29 | 7.540 | 4,705,172 | -40,965 | 0.38% | 35,477,654 |
| 2021-06-30 | 2021-06-28 | 7.667 | 4,746,137 | -146,527 | 0.38% | 36,389,003 |
| 2021-06-29 | 2021-06-25 | 7.566 | 4,892,664 | -146,528 | 0.39% | 37,015,584 |
| 2021-06-28 | 2021-06-24 | 7.604 | 5,039,192 | -15,756 | 0.40% | 38,316,045 |
| 2021-06-25 | 2021-06-23 | 7.502 | 5,054,948 | -159,132 | 0.40% | 37,922,514 |
| 2021-06-24 | 2021-06-22 | 7.502 | 5,214,080 | +40,964 | 0.42% | 39,116,332 |
| 2021-06-23 | 2021-06-21 | 7.527 | 5,173,116 | -207,974 | 0.41% | 38,940,351 |
| 2021-06-22 | 2021-06-18 | 7.566 | 5,381,090 | +22,058 | 0.43% | 40,710,784 |
| 2021-06-21 | 2021-06-17 | 7.375 | 5,359,032 | -4,727 | 0.43% | 39,523,503 |
| 2021-06-18 | 2021-06-16 | 7.375 | 5,363,759 | -6,302 | 0.43% | 39,558,365 |
| 2021-06-17 | 2021-06-15 | 7.426 | 5,370,061 | +18,906 | 0.43% | 39,877,510 |
| 2021-06-15 | 2021-06-10 | 7.464 | 5,351,155 | +78,779 | 0.43% | 39,940,896 |
| 2021-06-10 | 2021-06-08 | 7.566 | 5,272,376 | -6,303 | 0.42% | 39,888,305 |
| 2021-06-09 | 2021-06-07 | 7.591 | 5,278,679 | -19,117 | 0.42% | 40,070,004 |
| 2021-06-08 | 2021-06-04 | 7.566 | 5,297,796 | +4,726 | 0.42% | 40,080,621 |
| 2021-06-07 | 2021-06-03 | 7.604 | 5,293,070 | -15,755 | 0.42% | 40,246,434 |
| 2021-06-04 | 2021-06-02 | 7.654 | 5,308,825 | +11,029 | 0.43% | 40,635,787 |
| 2021-06-03 | 2021-06-01 | 7.578 | 5,297,796 | +18,908 | 0.42% | 40,147,870 |
| 2021-06-02 | 2021-05-31 | 7.578 | 5,278,888 | +94,534 | 0.42% | 40,004,581 |
| 2021-06-01 | 2021-05-28 | 7.680 | 5,184,354 | -22,058 | 0.42% | 39,814,656 |
| 2021-05-31 | 2021-05-27 | 7.794 | 5,206,412 | +28,360 | 0.42% | 40,578,861 |
| 2021-05-28 | 2021-05-26 | 7.731 | 5,178,052 | +6,303 | 0.41% | 40,029,176 |
| 2021-05-27 | 2021-05-25 | 7.718 | 5,171,749 | +15,755 | 0.41% | 39,914,801 |
| 2021-05-26 | 2021-05-24 | 7.807 | 5,155,994 | -14,180 | 0.41% | 40,251,352 |
| 2021-05-25 | 2021-05-21 | 7.781 | 5,170,174 | +105,563 | 0.41% | 40,230,792 |
| 2021-05-24 | 2021-05-20 | 7.896 | 5,064,611 | -37,814 | 0.41% | 39,987,977 |
| 2021-05-21 | 2021-05-18 | 7.883 | 5,102,425 | -113,440 | 0.41% | 40,221,770 |
| 2021-05-20 | 2021-05-17 | 7.781 | 5,215,865 | -277,300 | 0.42% | 40,586,329 |
| 2021-05-18 | 2021-05-14 | 7.731 | 5,493,165 | +48,842 | 0.44% | 42,465,172 |
| 2021-05-17 | 2021-05-13 | 7.756 | 5,444,323 | +94,165 | 0.44% | 42,225,815 |
| 2021-05-14 | 2021-05-12 | 8.035 | 5,350,158 | +6,302 | 0.43% | 42,989,586 |
| 2021-05-13 | 2021-05-11 | 8.213 | 5,343,856 | -20,482 | 0.43% | 43,888,625 |
| 2021-05-12 | 2021-05-10 | 8.200 | 5,364,338 | -165,435 | 0.43% | 43,988,748 |
| 2021-05-11 | 2021-05-07 | 7.883 | 5,529,773 | -105,563 | 0.44% | 43,590,500 |
| 2021-05-10 | 2021-05-06 | 7.870 | 5,635,336 | +4,727 | 0.45% | 44,351,106 |
| 2021-05-07 | 2021-05-05 | 7.832 | 5,630,609 | -11,029 | 0.45% | 44,099,482 |
| 2021-05-06 | 2021-05-04 | 7.845 | 5,641,638 | +29,936 | 0.45% | 44,257,476 |
| 2021-05-05 | 2021-05-03 | 7.908 | 5,611,702 | +61,447 | 0.45% | 44,378,804 |
| 2021-05-04 | 2021-04-30 | 7.997 | 5,550,255 | -163,859 | 0.44% | 44,386,044 |
| 2021-05-03 | 2021-04-29 | 7.934 | 5,714,114 | -7,878 | 0.46% | 45,333,773 |
| 2021-04-30 | 2021-04-28 | 7.934 | 5,721,992 | +10,816 | 0.46% | 45,396,274 |
| 2021-04-29 | 2021-04-27 | 7.896 | 5,711,176 | -75,627 | 0.46% | 45,092,974 |
| 2021-04-28 | 2021-04-26 | 7.883 | 5,786,803 | -23,634 | 0.46% | 45,616,635 |
| 2021-04-27 | 2021-04-23 | 7.896 | 5,810,437 | +39,390 | 0.47% | 45,876,696 |
| 2021-04-23 | 2021-04-21 | 7.819 | 5,771,047 | +18,906 | 0.46% | 45,126,149 |
| 2021-04-22 | 2021-04-20 | 7.959 | 5,752,141 | +85,081 | 0.46% | 45,781,500 |
| 2021-04-21 | 2021-04-19 | 7.934 | 5,667,060 | +107,139 | 0.45% | 44,960,463 |
| 2021-04-20 | 2021-04-16 | 7.984 | 5,559,921 | +3,151 | 0.45% | 44,392,767 |
| 2021-04-19 | 2021-04-15 | 7.946 | 5,556,770 | -14,180 | 0.45% | 44,155,998 |
| 2021-04-16 | 2021-04-14 | 7.870 | 5,570,950 | +53,569 | 0.45% | 43,844,377 |
| 2021-04-15 | 2021-04-13 | 7.946 | 5,517,381 | -20,482 | 0.44% | 43,842,999 |
| 2021-04-14 | 2021-04-12 | 7.997 | 5,537,863 | -26,785 | 0.44% | 44,286,943 |
| 2021-04-13 | 2021-04-09 | 7.934 | 5,564,648 | +22,058 | 0.45% | 44,147,962 |
| 2021-04-12 | 2021-04-08 | 8.023 | 5,542,590 | +20,482 | 0.44% | 44,465,459 |
| 2021-04-09 | 2021-04-07 | 8.023 | 5,522,108 | +50,418 | 0.44% | 44,301,142 |
| 2021-04-08 | 2021-04-01 | 8.035 | 5,471,690 | +3,152 | 0.44% | 43,966,120 |
| 2021-04-07 | 2021-03-31 | 8.073 | 5,468,538 | -371 | 0.44% | 44,149,044 |
| 2021-04-01 | 2021-03-30 | 8.099 | 5,468,909 | -12,605 | 0.44% | 44,290,882 |
| 2021-03-31 | 2021-03-29 | 8.023 | 5,481,514 | +74,052 | 0.44% | 43,975,477 |
| 2021-03-30 | 2021-03-26 | 7.896 | 5,407,462 | +6,302 | 0.43% | 42,694,980 |
| 2021-03-29 | 2021-03-25 | 7.883 | 5,401,160 | +28,360 | 0.43% | 42,576,660 |
| 2021-03-26 | 2021-03-24 | 7.934 | 5,372,800 | +15,756 | 0.43% | 42,625,908 |
| 2021-03-25 | 2021-03-23 | 7.959 | 5,357,044 | +119,743 | 0.43% | 42,636,908 |
| 2021-03-24 | 2021-03-22 | 8.124 | 5,237,301 | -14,180 | 0.42% | 42,548,128 |
| 2021-03-23 | 2021-03-19 | 8.137 | 5,251,481 | -61,447 | 0.42% | 42,729,989 |
| 2021-03-22 | 2021-03-18 | 7.997 | 5,312,928 | +50,418 | 0.43% | 42,488,112 |
| 2021-03-19 | 2021-03-17 | 8.023 | 5,262,510 | +133,923 | 0.42% | 42,218,516 |
| 2021-03-18 | 2021-03-16 | 8.175 | 5,128,587 | -9,453 | 0.41% | 41,925,335 |
| 2021-03-17 | 2021-03-15 | 8.111 | 5,138,040 | +105,563 | 0.41% | 41,676,505 |
| 2021-03-16 | 2021-03-12 | 7.896 | 5,032,477 | +135,499 | 0.40% | 39,734,260 |
| 2021-03-15 | 2021-03-11 | 7.883 | 4,896,978 | -14,180 | 0.39% | 38,602,257 |
| 2021-03-12 | 2021-03-10 | 7.908 | 4,911,158 | -63,023 | 0.39% | 38,838,719 |
| 2021-03-11 | 2021-03-09 | 7.616 | 4,974,181 | +36,238 | 0.40% | 37,884,869 |
| 2021-03-10 | 2021-03-08 | 7.769 | 4,937,943 | -58,296 | 0.40% | 38,361,046 |
| 2021-03-09 | 2021-03-05 | 7.731 | 4,996,239 | +89,807 | 0.40% | 38,623,662 |
| 2021-03-08 | 2021-03-04 | 7.832 | 4,906,432 | +53,570 | 0.39% | 38,427,656 |
| 2021-03-05 | 2021-03-03 | 7.870 | 4,852,862 | -23,634 | 0.39% | 38,192,895 |
| 2021-03-04 | 2021-03-02 | 7.819 | 4,876,496 | +236,335 | 0.39% | 38,131,293 |
| 2021-03-03 | 2021-03-01 | 7.908 | 4,640,161 | +58,296 | 0.37% | 36,695,604 |
| 2021-03-02 | 2021-02-26 | 7.756 | 4,581,865 | +107,139 | 0.37% | 35,536,647 |
| 2021-03-01 | 2021-02-25 | 7.870 | 4,474,726 | +135,499 | 0.36% | 35,216,897 |
| 2021-02-26 | 2021-02-24 | 7.629 | 4,339,227 | +286,753 | 0.35% | 33,103,948 |
| 2021-02-25 | 2021-02-23 | 7.743 | 4,052,474 | +665,677 | 0.32% | 31,379,283 |
| 2021-02-24 | 2021-02-22 | 7.870 | 3,386,797 | -63,023 | 0.27% | 26,654,700 |
| 2021-02-22 | 2021-02-18 | 7.845 | 3,449,820 | -170,949 | 0.28% | 27,063,120 |
| 2021-02-19 | 2021-02-17 | 7.857 | 3,620,769 | -69,325 | 0.29% | 28,450,141 |
| 2021-02-18 | 2021-02-16 | 7.845 | 3,690,094 | -812,992 | 0.30% | 28,948,019 |
| 2021-02-17 | 2021-02-11 | 7.743 | 4,503,086 | -3,152 | 0.36% | 34,868,481 |
| 2021-02-16 | 2021-02-09 | 7.515 | 4,506,238 | -102,412 | 0.36% | 33,863,261 |
| 2021-02-10 | 2021-02-08 | 7.616 | 4,608,650 | +74,052 | 0.37% | 35,100,874 |
| 2021-02-09 | 2021-02-05 | 7.553 | 4,534,598 | +9,454 | 0.36% | 34,249,064 |
| 2021-02-08 | 2021-02-04 | 7.616 | 4,525,144 | +39,389 | 0.36% | 34,464,867 |
| 2021-02-05 | 2021-02-03 | 7.807 | 4,485,755 | -63,023 | 0.36% | 35,018,990 |
| 2021-02-03 | 2021-02-01 | 7.629 | 4,548,778 | +18,907 | 0.36% | 34,702,612 |
| 2021-02-02 | 2021-01-29 | 7.642 | 4,529,871 | +9,453 | 0.36% | 34,615,872 |
| 2021-02-01 | 2021-01-28 | 7.769 | 4,520,418 | -669,616 | 0.36% | 35,117,450 |
| 2021-01-29 | 2021-01-27 | 7.896 | 5,190,034 | +18,907 | 0.42% | 40,978,262 |
| 2021-01-28 | 2021-01-26 | 8.073 | 5,171,127 | -6,302 | 0.41% | 41,747,961 |
| 2021-01-27 | 2021-01-25 | 8.162 | 5,177,429 | +1,236,032 | 0.41% | 42,258,889 |
| 2021-01-26 | 2021-01-22 | 8.175 | 3,941,397 | +37,026 | 0.32% | 32,220,257 |
| 2021-01-25 | 2021-01-21 | 8.314 | 3,904,371 | +7,878 | 0.31% | 32,462,752 |
| 2021-01-22 | 2021-01-20 | 8.441 | 3,896,493 | -23,633 | 0.31% | 32,891,865 |
| 2021-01-21 | 2021-01-19 | 8.378 | 3,920,126 | -39,390 | 0.31% | 32,842,553 |
| 2021-01-20 | 2021-01-18 | 8.327 | 3,959,516 | +10,242 | 0.32% | 32,971,514 |
| 2021-01-19 | 2021-01-15 | 8.314 | 3,949,274 | -28,361 | 0.32% | 32,836,096 |
| 2021-01-18 | 2021-01-14 | 8.314 | 3,977,635 | -15,755 | 0.32% | 33,071,902 |
| 2021-01-15 | 2021-01-13 | 8.378 | 3,993,390 | -4,727 | 0.32% | 33,456,354 |
| 2021-01-14 | 2021-01-12 | 8.314 | 3,998,117 | -20,482 | 0.32% | 33,242,199 |
| 2021-01-13 | 2021-01-11 | 8.340 | 4,018,599 | -1,336,870 | 0.32% | 33,514,519 |
| 2021-01-12 | 2021-01-08 | 8.302 | 5,355,469 | -26,784 | 0.43% | 44,459,872 |
| 2021-01-11 | 2021-01-07 | 7.908 | 5,382,253 | +7,878 | 0.43% | 42,564,262 |
| 2021-01-08 | 2021-01-06 | 7.718 | 5,374,375 | -12,234 | 0.43% | 41,478,639 |
| 2021-01-07 | 2021-01-05 | 7.743 | 5,386,609 | +142,983 | 0.43% | 41,709,812 |
| 2021-01-06 | 2021-01-04 | 7.718 | 5,243,626 | +1,575 | 0.42% | 40,469,537 |
| 2021-01-05 | 2020-12-31 | 7.692 | 5,242,051 | +14,181 | 0.42% | 40,324,298 |
| 2021-01-04 | 2020-12-29 | 7.857 | 5,227,870 | +23,633 | 0.42% | 41,077,914 |
| 2020-12-30 | 2020-12-28 | 7.718 | 5,204,237 | -89,413 | 0.42% | 40,165,539 |
| 2020-12-29 | 2020-12-24 | 8.048 | 5,293,650 | +39,389 | 0.42% | 42,602,730 |
| 2020-12-28 | 2020-12-22 | 7.984 | 5,254,261 | -23,396 | 0.42% | 41,952,248 |
| 2020-12-23 | 2020-12-21 | 8.264 | 5,277,657 | -9,453 | 0.42% | 43,612,913 |
| 2020-12-22 | 2020-12-18 | 8.251 | 5,287,110 | -14,180 | 0.42% | 43,623,916 |
| 2020-12-21 | 2020-12-17 | 8.226 | 5,301,290 | -1,576 | 0.42% | 43,606,328 |
| 2020-12-18 | 2020-12-16 | 8.251 | 5,302,866 | -54,728 | 0.42% | 43,753,919 |
| 2020-12-17 | 2020-12-15 | 8.416 | 5,357,594 | +19,138 | 0.43% | 45,089,589 |
| 2020-12-16 | 2020-12-14 | 8.327 | 5,338,456 | -28,360 | 0.43% | 44,454,165 |
| 2020-12-15 | 2020-12-11 | 8.251 | 5,366,816 | +11,029 | 0.43% | 44,281,570 |
| 2020-12-14 | 2020-12-10 | 8.099 | 5,355,787 | -63,023 | 0.43% | 43,374,744 |
| 2020-12-11 | 2020-12-09 | 8.662 | 5,418,810 | +1,576 | 0.43% | 46,935,446 |
| 2020-12-10 | 2020-12-08 | 8.675 | 5,417,234 | +123,367 | 0.43% | 46,992,142 |
| 2020-12-09 | 2020-12-07 | 8.584 | 5,293,867 | -12,321 | 0.43% | 45,440,769 |
| 2020-12-08 | 2020-12-04 | 8.623 | 5,306,188 | +10,781 | 0.43% | 45,753,245 |
| 2020-12-07 | 2020-12-03 | 8.727 | 5,295,407 | -9,241 | 0.43% | 46,210,408 |
| 2020-12-04 | 2020-12-02 | 8.480 | 5,304,648 | +7,701 | 0.43% | 44,982,226 |
| 2020-12-03 | 2020-12-01 | 8.480 | 5,296,947 | +46,204 | 0.43% | 44,916,923 |
| 2020-12-02 | 2020-11-30 | 7.908 | 5,250,743 | +7,700 | 0.43% | 41,524,962 |
| 2020-12-01 | 2020-11-27 | 7.766 | 5,243,043 | -7,700 | 0.43% | 40,715,127 |
| 2020-11-30 | 2020-11-26 | 7.545 | 5,250,743 | -6,161 | 0.43% | 39,615,768 |
| 2020-11-27 | 2020-11-25 | 7.545 | 5,256,904 | +63,146 | 0.43% | 39,662,252 |
| 2020-11-26 | 2020-11-24 | 7.532 | 5,193,758 | +20,022 | 0.43% | 39,118,383 |
| 2020-11-25 | 2020-11-23 | 7.597 | 5,173,736 | +23,102 | 0.42% | 39,303,508 |
| 2020-11-24 | 2020-11-20 | 7.571 | 5,150,634 | +16,941 | 0.42% | 38,994,238 |
| 2020-11-23 | 2020-11-19 | 7.688 | 5,133,693 | +1,540 | 0.42% | 39,465,971 |
| 2020-11-20 | 2020-11-18 | 7.688 | 5,132,153 | +20,022 | 0.42% | 39,454,132 |
| 2020-11-19 | 2020-11-17 | 7.662 | 5,112,131 | +15,401 | 0.42% | 39,167,439 |
| 2020-11-18 | 2020-11-16 | 7.571 | 5,096,730 | -18,481 | 0.42% | 38,586,143 |
| 2020-11-17 | 2020-11-13 | 7.532 | 5,115,211 | +16,941 | 0.42% | 38,526,782 |
| 2020-11-16 | 2020-11-12 | 7.545 | 5,098,270 | +13,861 | 0.42% | 38,465,391 |
| 2020-11-13 | 2020-11-11 | 7.662 | 5,084,409 | -21,355 | 0.42% | 38,955,042 |
| 2020-11-12 | 2020-11-10 | 7.532 | 5,105,764 | -52,365 | 0.42% | 38,455,629 |
| 2020-11-11 | 2020-11-09 | 7.454 | 5,158,129 | +33,883 | 0.42% | 38,448,135 |
| 2020-11-10 | 2020-11-06 | 7.376 | 5,124,246 | -7,700 | 0.42% | 37,796,318 |
| 2020-11-09 | 2020-11-05 | 7.363 | 5,131,946 | +32,342 | 0.42% | 37,786,470 |
| 2020-11-06 | 2020-11-04 | 7.285 | 5,099,604 | -10,781 | 0.42% | 37,150,999 |
| 2020-11-05 | 2020-11-03 | 7.259 | 5,110,385 | +9,241 | 0.42% | 37,096,814 |
| 2020-11-04 | 2020-11-02 | 7.207 | 5,101,144 | -4,620 | 0.42% | 36,764,762 |
| 2020-11-03 | 2020-10-30 | 7.207 | 5,105,764 | +43,124 | 0.42% | 36,798,059 |
| 2020-11-02 | 2020-10-29 | 7.402 | 5,062,640 | -24,642 | 0.41% | 37,473,399 |
| 2020-10-30 | 2020-10-28 | 7.337 | 5,087,282 | +12,321 | 0.42% | 37,325,484 |
| 2020-10-29 | 2020-10-27 | 7.506 | 5,074,961 | -30,803 | 0.42% | 38,091,821 |
| 2020-10-28 | 2020-10-23 | 7.441 | 5,105,764 | +78,547 | 0.42% | 37,991,509 |
| 2020-10-27 | 2020-10-22 | 7.272 | 5,027,217 | +164,794 | 0.41% | 36,558,372 |
| 2020-10-23 | 2020-10-21 | 7.688 | 4,862,423 | +30,803 | 0.40% | 37,380,545 |
| 2020-10-22 | 2020-10-20 | 7.623 | 4,831,620 | +15,401 | 0.40% | 36,830,029 |
| 2020-10-21 | 2020-10-19 | 7.584 | 4,816,219 | +15,402 | 0.39% | 36,525,003 |
| 2020-10-20 | 2020-10-16 | 7.701 | 4,800,817 | -3,081 | 0.39% | 36,969,283 |
| 2020-10-19 | 2020-10-15 | 7.610 | 4,803,898 | -69,306 | 0.39% | 36,556,329 |
| 2020-10-16 | 2020-10-14 | 7.753 | 4,873,204 | +29,263 | 0.40% | 37,779,840 |
| 2020-10-15 | 2020-10-12 | 7.869 | 4,843,941 | +7,701 | 0.40% | 38,119,102 |
| 2020-10-14 | 2020-10-09 | 7.753 | 4,836,240 | +46,204 | 0.40% | 37,493,274 |
| 2020-10-12 | 2020-10-08 | 7.817 | 4,790,036 | +28,492 | 0.39% | 37,446,088 |
| 2020-10-09 | 2020-10-07 | 7.895 | 4,761,544 | +4,620 | 0.39% | 37,594,349 |
| 2020-10-07 | 2020-10-05 | 7.999 | 4,756,924 | +15,402 | 0.39% | 38,052,055 |
| 2020-10-06 | 2020-09-30 | 7.895 | 4,741,522 | -137,072 | 0.39% | 37,436,267 |
| 2020-10-05 | 2020-09-29 | 7.753 | 4,878,594 | +38,503 | 0.40% | 37,821,626 |
| 2020-09-30 | 2020-09-28 | 7.869 | 4,840,091 | -21,562 | 0.39% | 38,088,804 |
| 2020-09-29 | 2020-09-25 | 7.623 | 4,861,653 | -212,538 | 0.40% | 37,058,962 |
| 2020-09-28 | 2020-09-24 | 7.805 | 5,074,191 | -60,066 | 0.41% | 39,601,576 |
| 2020-09-25 | 2020-09-23 | 7.921 | 5,134,257 | -66,225 | 0.42% | 40,670,417 |
| 2020-09-24 | 2020-09-22 | 7.869 | 5,200,482 | +127,831 | 0.42% | 40,924,880 |
| 2020-09-23 | 2020-09-21 | 7.934 | 5,072,651 | +128,601 | 0.41% | 40,248,285 |
| 2020-09-22 | 2020-09-18 | 7.986 | 4,944,050 | +106,269 | 0.40% | 39,484,729 |
| 2020-09-21 | 2020-09-17 | 7.986 | 4,837,781 | +106,270 | 0.39% | 38,636,031 |
| 2020-09-18 | 2020-09-16 | 7.973 | 4,731,511 | +46,204 | 0.39% | 37,725,883 |
| 2020-09-17 | 2020-09-15 | 8.025 | 4,685,307 | +63,832 | 0.38% | 37,600,855 |
| 2020-09-16 | 2020-09-14 | 7.947 | 4,621,475 | +169,415 | 0.38% | 36,728,502 |
| 2020-09-15 | 2020-09-11 | 7.869 | 4,452,060 | +143,233 | 0.36% | 35,035,218 |
| 2020-09-14 | 2020-09-10 | 7.869 | 4,308,827 | +234,100 | 0.35% | 33,908,054 |
| 2020-09-11 | 2020-09-09 | 7.817 | 4,074,727 | -27,722 | 0.33% | 31,854,163 |
| 2020-09-10 | 2020-09-08 | 7.817 | 4,102,449 | +121,670 | 0.33% | 32,070,879 |
| 2020-09-09 | 2020-09-07 | 8.187 | 3,980,779 | +152,474 | 0.32% | 32,589,284 |
| 2020-09-08 | 2020-09-04 | 8.213 | 3,828,305 | +79,510 | 0.31% | 31,443,119 |
| 2020-09-07 | 2020-09-03 | 8.413 | 3,748,795 | -18,000 | 0.31% | 31,539,836 |
| 2020-09-04 | 2020-09-02 | 8.320 | 3,766,795 | -3,000 | 0.32% | 31,339,708 |
| 2020-09-03 | 2020-09-01 | 8.467 | 3,769,795 | -73,500 | 0.32% | 31,917,571 |
| 2020-09-02 | 2020-08-31 | 8.507 | 3,843,295 | +3,000 | 0.32% | 32,693,602 |
| 2020-09-01 | 2020-08-28 | 8.520 | 3,840,295 | +10,500 | 0.32% | 32,719,286 |
| 2020-08-31 | 2020-08-27 | 8.520 | 3,829,795 | +67,500 | 0.32% | 32,629,826 |
| 2020-08-28 | 2020-08-26 | 8.453 | 3,762,295 | +102,000 | 0.32% | 31,803,907 |
| 2020-08-27 | 2020-08-25 | 8.453 | 3,660,295 | -31,500 | 0.30% | 30,941,668 |
| 2020-08-26 | 2020-08-24 | 8.333 | 3,691,795 | +144,000 | 0.31% | 30,764,933 |
| 2020-08-25 | 2020-08-21 | 8.507 | 3,547,795 | +18,000 | 0.29% | 30,179,884 |
| 2020-08-24 | 2020-08-20 | 8.533 | 3,529,795 | +76,500 | 0.29% | 30,120,892 |
| 2020-08-21 | 2020-08-19 | 8.680 | 3,453,295 | +1,500 | 0.29% | 29,974,576 |
| 2020-08-20 | 2020-08-18 | 8.733 | 3,451,795 | -12,000 | 0.29% | 30,145,651 |
| 2020-08-17 | 2020-08-13 | 8.653 | 3,463,795 | -10,500 | 0.29% | 29,973,348 |
| 2020-08-14 | 2020-08-12 | 8.547 | 3,474,295 | +117,000 | 0.29% | 29,693,617 |
| 2020-08-13 | 2020-08-11 | 8.920 | 3,357,295 | -9,000 | 0.28% | 29,947,046 |
| 2020-08-12 | 2020-08-10 | 9.080 | 3,366,295 | +84,001 | 0.28% | 30,565,933 |
| 2020-08-11 | 2020-08-07 | 8.947 | 3,282,294 | -172,501 | 0.27% | 29,365,566 |
| 2020-08-10 | 2020-08-06 | 8.760 | 3,454,795 | -58,500 | 0.29% | 30,263,979 |
| 2020-08-07 | 2020-08-05 | 8.787 | 3,513,295 | +33,000 | 0.29% | 30,870,126 |
| 2020-08-06 | 2020-08-04 | 8.733 | 3,480,295 | +7,500 | 0.29% | 30,394,551 |
| 2020-08-05 | 2020-08-03 | 8.773 | 3,472,795 | -15,000 | 0.29% | 30,467,963 |
| 2020-08-04 | 2020-07-31 | 8.920 | 3,487,795 | +127,500 | 0.29% | 31,111,105 |
| 2020-08-03 | 2020-07-30 | 8.400 | 3,360,295 | +4,500 | 0.28% | 28,226,454 |
| 2020-07-31 | 2020-07-29 | 8.307 | 3,355,795 | +37,500 | 0.28% | 27,875,447 |
| 2020-07-30 | 2020-07-28 | 8.333 | 3,318,295 | +3,000 | 0.28% | 27,652,435 |
| 2020-07-29 | 2020-07-27 | 8.227 | 3,315,295 | -16,500 | 0.28% | 27,273,804 |
| 2020-07-28 | 2020-07-24 | 7.987 | 3,331,795 | -10,500 | 0.28% | 26,609,914 |
| 2020-07-27 | 2020-07-23 | 8.160 | 3,342,295 | -7,500 | 0.28% | 27,273,104 |
| 2020-07-24 | 2020-07-22 | 8.067 | 3,349,795 | -30,000 | 0.28% | 27,021,657 |
| 2020-07-23 | 2020-07-21 | 8.200 | 3,379,795 | -442,500 | 0.28% | 27,714,296 |
| 2020-07-22 | 2020-07-20 | 8.213 | 3,822,295 | +214,500 | 0.32% | 31,393,757 |
| 2020-07-21 | 2020-07-17 | 7.893 | 3,607,795 | +30,000 | 0.30% | 28,477,505 |
| 2020-07-20 | 2020-07-16 | 7.707 | 3,577,795 | +15,000 | 0.30% | 27,572,851 |
| 2020-07-17 | 2020-07-15 | 7.800 | 3,562,795 | +16,500 | 0.30% | 27,789,778 |
| 2020-07-16 | 2020-07-14 | 7.787 | 3,546,295 | +24,000 | 0.29% | 27,613,794 |
| 2020-07-15 | 2020-07-13 | 7.960 | 3,522,295 | +28,500 | 0.29% | 28,037,445 |
| 2020-07-14 | 2020-07-10 | 7.773 | 3,493,795 | -222,000 | 0.29% | 27,158,411 |
| 2020-07-13 | 2020-07-09 | 7.867 | 3,715,795 | +118,500 | 0.31% | 29,230,896 |
| 2020-07-10 | 2020-07-08 | 7.947 | 3,597,295 | +168,000 | 0.30% | 28,586,480 |
| 2020-07-09 | 2020-07-07 | 7.867 | 3,429,295 | -34,500 | 0.29% | 26,977,098 |
| 2020-07-08 | 2020-07-06 | 7.973 | 3,463,795 | +120,000 | 0.29% | 27,617,969 |
| 2020-07-07 | 2020-07-03 | 7.493 | 3,343,795 | +16,500 | 0.28% | 25,056,150 |
| 2020-07-06 | 2020-07-02 | 7.413 | 3,327,295 | +88,501 | 0.28% | 24,666,326 |
| 2020-07-03 | 2020-06-30 | 7.440 | 3,238,794 | -12,000 | 0.27% | 24,096,607 |
| 2020-07-02 | 2020-06-29 | 7.400 | 3,250,794 | +7,500 | 0.27% | 24,055,856 |
| 2020-06-30 | 2020-06-26 | 7.440 | 3,243,294 | +12,000 | 0.27% | 24,130,087 |
| 2020-06-26 | 2020-06-23 | 7.480 | 3,231,294 | +12,000 | 0.27% | 24,170,059 |
| 2020-06-24 | 2020-06-22 | 7.467 | 3,219,294 | -13,500 | 0.27% | 24,037,375 |
| 2020-06-23 | 2020-06-19 | 7.680 | 3,232,794 | +42,000 | 0.27% | 24,827,837 |
| 2020-06-22 | 2020-06-18 | 7.560 | 3,190,794 | +144,000 | 0.27% | 24,122,383 |
| 2020-06-19 | 2020-06-17 | 7.373 | 3,046,794 | -30,000 | 0.25% | 22,465,009 |
| 2020-06-18 | 2020-06-16 | 7.320 | 3,076,794 | +21,000 | 0.26% | 22,522,113 |
| 2020-06-17 | 2020-06-15 | 6.960 | 3,055,794 | +27,000 | 0.25% | 21,268,309 |
| 2020-06-16 | 2020-06-12 | 7.067 | 3,028,794 | +39,000 | 0.25% | 21,403,460 |
| 2020-06-15 | 2020-06-11 | 7.227 | 2,989,794 | +19,500 | 0.25% | 21,606,227 |
| 2020-06-12 | 2020-06-10 | 7.293 | 2,970,294 | -115,500 | 0.25% | 21,663,326 |
| 2020-06-11 | 2020-06-09 | 7.373 | 3,085,794 | +93,000 | 0.26% | 22,752,569 |
| 2020-06-10 | 2020-06-08 | 7.280 | 2,992,794 | +45,000 | 0.25% | 21,787,522 |
| 2020-06-08 | 2020-06-04 | 7.133 | 2,947,794 | +30,000 | 0.25% | 21,027,580 |
| 2020-06-05 | 2020-06-03 | 7.080 | 2,917,794 | +91,500 | 0.24% | 20,657,964 |
| 2020-06-03 | 2020-06-01 | 7.053 | 2,826,294 | +9,000 | 0.23% | 19,934,777 |
| 2020-06-02 | 2020-05-29 | 6.893 | 2,817,294 | -3,000 | 0.23% | 19,420,530 |
| 2020-06-01 | 2020-05-28 | 6.800 | 2,820,294 | +9,000 | 0.23% | 19,177,983 |
| 2020-05-29 | 2020-05-27 | 6.987 | 2,811,294 | +176,288 | 0.23% | 19,641,558 |
| 2020-05-27 | 2020-05-25 | 7.133 | 2,635,006 | +31,500 | 0.22% | 18,796,360 |
| 2020-05-26 | 2020-05-22 | 7.040 | 2,603,506 | +72,000 | 0.22% | 18,328,667 |
| 2020-05-25 | 2020-05-21 | 7.467 | 2,531,506 | +3,000 | 0.21% | 18,901,896 |
| 2020-05-21 | 2020-05-19 | 7.507 | 2,528,506 | +58,500 | 0.21% | 18,980,636 |
| 2020-05-20 | 2020-05-18 | 7.387 | 2,470,006 | +3,000 | 0.21% | 18,245,096 |
| 2020-05-19 | 2020-05-15 | 7.440 | 2,467,006 | +16,500 | 0.21% | 18,354,509 |
| 2020-05-18 | 2020-05-14 | 7.507 | 2,450,506 | +7,500 | 0.20% | 18,395,116 |
| 2020-05-15 | 2020-05-13 | 7.653 | 2,443,006 | +12,000 | 0.20% | 18,697,124 |
| 2020-05-14 | 2020-05-12 | 7.627 | 2,431,006 | -102,000 | 0.20% | 18,540,457 |
| 2020-05-13 | 2020-05-11 | 7.707 | 2,533,006 | -55,500 | 0.21% | 19,521,017 |
| 2020-05-12 | 2020-05-08 | 7.840 | 2,588,506 | -85,500 | 0.22% | 20,293,870 |
| 2020-05-11 | 2020-05-07 | 7.867 | 2,674,006 | -91,501 | 0.22% | 21,035,496 |
| 2020-05-08 | 2020-05-06 | 7.813 | 2,765,507 | -30,000 | 0.23% | 21,607,810 |
| 2020-05-07 | 2020-05-05 | 7.933 | 2,795,507 | +1,500 | 0.23% | 22,177,670 |
| 2020-05-06 | 2020-05-04 | 7.733 | 2,794,007 | -9,000 | 0.23% | 21,606,969 |
| 2020-05-05 | 2020-04-29 | 7.827 | 2,803,007 | +27,000 | 0.23% | 21,938,183 |
| 2020-05-04 | 2020-04-28 | 8.160 | 2,776,007 | +223,501 | 0.23% | 22,652,198 |
| 2020-04-29 | 2020-04-27 | 8.160 | 2,552,506 | -6,000 | 0.21% | 20,828,432 |
| 2020-04-28 | 2020-04-24 | 7.960 | 2,558,506 | +163,350 | 0.21% | 20,365,691 |
| 2020-04-27 | 2020-04-23 | 7.960 | 2,395,156 | +15,000 | 0.20% | 19,065,426 |
| 2020-04-24 | 2020-04-22 | 7.960 | 2,380,156 | +108,900 | 0.20% | 18,946,026 |
| 2020-04-23 | 2020-04-21 | 8.027 | 2,271,256 | -18,000 | 0.19% | 18,230,600 |
| 2020-04-22 | 2020-04-20 | 8.173 | 2,289,256 | -31,500 | 0.19% | 18,710,837 |
| 2020-04-21 | 2020-04-17 | 7.933 | 2,320,756 | -70,500 | 0.19% | 18,411,316 |
| 2020-04-20 | 2020-04-16 | 7.787 | 2,391,256 | -7,500 | 0.20% | 18,619,898 |
| 2020-04-16 | 2020-04-14 | 7.907 | 2,398,756 | -290,250 | 0.20% | 18,966,148 |
| 2020-04-15 | 2020-04-09 | 7.893 | 2,689,006 | -13,501 | 0.22% | 21,225,203 |
| 2020-04-14 | 2020-04-08 | 7.960 | 2,702,507 | -139,500 | 0.22% | 21,511,938 |
| 2020-04-08 | 2020-04-06 | 7.747 | 2,842,007 | +22,500 | 0.24% | 22,016,063 |
| 2020-04-07 | 2020-04-03 | 7.707 | 2,819,507 | +76,500 | 0.23% | 21,728,983 |
| 2020-04-03 | 2020-04-01 | 7.533 | 2,743,007 | +105,001 | 0.23% | 20,663,969 |
| 2020-04-02 | 2020-03-31 | 7.760 | 2,638,006 | +1,500 | 0.22% | 20,470,910 |
| 2020-04-01 | 2020-03-30 | 7.573 | 2,636,506 | +72,000 | 0.22% | 19,967,122 |
| 2020-03-31 | 2020-03-27 | 7.693 | 2,564,506 | -34,500 | 0.21% | 19,729,583 |
| 2020-03-30 | 2020-03-26 | 7.667 | 2,599,006 | -10,500 | 0.22% | 19,925,696 |
| 2020-03-27 | 2020-03-25 | 7.760 | 2,609,506 | +7,500 | 0.22% | 20,249,750 |
| 2020-03-26 | 2020-03-24 | 7.200 | 2,602,006 | +13,500 | 0.22% | 18,734,428 |
| 2020-03-25 | 2020-03-23 | 7.120 | 2,588,506 | +24,000 | 0.22% | 18,430,147 |
| 2020-03-24 | 2020-03-20 | 7.307 | 2,564,506 | -31,500 | 0.21% | 18,737,975 |
| 2020-03-23 | 2020-03-19 | 7.053 | 2,596,006 | -30,000 | 0.22% | 18,310,480 |
| 2020-03-20 | 2020-03-18 | 7.453 | 2,626,006 | -3,000 | 0.22% | 19,572,482 |
| 2020-03-19 | 2020-03-17 | 7.933 | 2,629,006 | +19,500 | 0.22% | 20,856,764 |
| 2020-03-18 | 2020-03-16 | 8.200 | 2,609,506 | -451,501 | 0.22% | 21,397,931 |
| 2020-03-17 | 2020-03-13 | 8.427 | 3,061,007 | +112,500 | 0.25% | 25,794,064 |
| 2020-03-16 | 2020-03-12 | 8.827 | 2,948,507 | +16,500 | 0.25% | 26,025,467 |
| 2020-03-13 | 2020-03-11 | 8.973 | 2,932,007 | +136,500 | 0.24% | 26,309,854 |
| 2020-03-12 | 2020-03-10 | 8.827 | 2,795,507 | -57,000 | 0.23% | 24,674,988 |
| 2020-03-11 | 2020-03-09 | 8.507 | 2,852,507 | -12,000 | 0.24% | 24,265,306 |
| 2020-03-10 | 2020-03-06 | 8.480 | 2,864,507 | -25,500 | 0.24% | 24,290,999 |
| 2020-03-09 | 2020-03-05 | 8.573 | 2,890,007 | -106,500 | 0.24% | 24,776,973 |
| 2020-03-06 | 2020-03-04 | 8.360 | 2,996,507 | +1,500 | 0.25% | 25,050,778 |
| 2020-03-05 | 2020-03-03 | 8.360 | 2,995,007 | +6,000 | 0.25% | 25,038,238 |
| 2020-03-04 | 2020-03-02 | 8.240 | 2,989,007 | +42,000 | 0.25% | 24,629,397 |
| 2020-03-03 | 2020-02-28 | 8.280 | 2,947,007 | -123,000 | 0.24% | 24,401,198 |
| 2020-03-02 | 2020-02-27 | 8.347 | 3,070,007 | -7,500 | 0.26% | 25,624,304 |
| 2020-02-28 | 2020-02-26 | 8.080 | 3,077,507 | +32,250 | 0.26% | 24,866,236 |
| 2020-02-27 | 2020-02-25 | 8.147 | 3,045,257 | +6,000 | 0.25% | 24,808,673 |
| 2020-02-26 | 2020-02-24 | 8.307 | 3,039,257 | +3,000 | 0.25% | 25,246,074 |
| 2020-02-25 | 2020-02-21 | 8.653 | 3,036,257 | +25,500 | 0.25% | 26,273,722 |
| 2020-02-24 | 2020-02-20 | 8.613 | 3,010,757 | +10,500 | 0.25% | 25,932,632 |
| 2020-02-21 | 2020-02-19 | 8.600 | 3,000,257 | +9,750 | 0.25% | 25,802,189 |
| 2020-02-20 | 2020-02-18 | 8.493 | 2,990,507 | -1,500 | 0.25% | 25,399,352 |
| 2020-02-19 | 2020-02-17 | 8.467 | 2,992,007 | +13,500 | 0.25% | 25,332,305 |
| 2020-02-18 | 2020-02-14 | 8.560 | 2,978,507 | +13,500 | 0.25% | 25,495,999 |
| 2020-02-17 | 2020-02-13 | 8.560 | 2,965,007 | +10,500 | 0.25% | 25,380,439 |
| 2020-02-14 | 2020-02-12 | 8.667 | 2,954,507 | +1,500 | 0.25% | 25,605,706 |
| 2020-02-13 | 2020-02-11 | 8.560 | 2,953,007 | +19,500 | 0.25% | 25,277,719 |
| 2020-02-12 | 2020-02-10 | 8.533 | 2,933,507 | +379,501 | 0.24% | 25,032,572 |
| 2020-02-11 | 2020-02-07 | 8.387 | 2,554,006 | +21,000 | 0.21% | 21,419,579 |
| 2020-02-10 | 2020-02-06 | 8.280 | 2,533,006 | +21,000 | 0.21% | 20,973,272 |
| 2020-02-07 | 2020-02-05 | 8.373 | 2,512,006 | -168,000 | 0.21% | 21,033,846 |
| 2020-02-06 | 2020-02-04 | 8.400 | 2,680,006 | -1,434,002 | 0.22% | 22,512,032 |
| 2020-02-04 | 2020-01-31 | 8.107 | 4,114,008 | -277,500 | 0.34% | 33,350,864 |
| 2020-02-03 | 2020-01-30 | 8.307 | 4,391,508 | +328,500 | 0.37% | 36,478,763 |
| 2020-01-31 | 2020-01-29 | 8.533 | 4,063,008 | -102,000 | 0.34% | 34,670,973 |
| 2020-01-30 | 2020-01-24 | 8.840 | 4,165,008 | -58,500 | 0.35% | 36,818,640 |
| 2020-01-29 | 2020-01-22 | 8.960 | 4,223,508 | -21,000 | 0.35% | 37,842,600 |
| 2020-01-23 | 2020-01-21 | 8.760 | 4,244,508 | -112,500 | 0.35% | 37,181,859 |
| 2020-01-21 | 2020-01-17 | 8.747 | 4,357,008 | +33,000 | 0.36% | 38,109,265 |
| 2020-01-20 | 2020-01-16 | 8.467 | 4,324,008 | -4,500 | 0.36% | 36,609,904 |
| 2020-01-17 | 2020-01-15 | 8.053 | 4,328,508 | -126,000 | 0.36% | 34,858,889 |
| 2020-01-16 | 2020-01-14 | 8.080 | 4,454,508 | +39,000 | 0.37% | 35,992,395 |
| 2020-01-15 | 2020-01-13 | 8.027 | 4,415,508 | +27,000 | 0.37% | 35,441,781 |
| 2020-01-14 | 2020-01-10 | 8.000 | 4,388,508 | +157,500 | 0.36% | 35,108,035 |
| 2020-01-13 | 2020-01-09 | 8.000 | 4,231,008 | +172,500 | 0.35% | 33,848,036 |
| 2020-01-10 | 2020-01-08 | 8.000 | 4,058,508 | +54,000 | 0.34% | 32,468,037 |
| 2020-01-09 | 2020-01-07 | 8.093 | 4,004,508 | +3,000 | 0.33% | 32,409,791 |
| 2020-01-08 | 2020-01-06 | 8.093 | 4,001,508 | -24,000 | 0.33% | 32,385,511 |
| 2020-01-07 | 2020-01-03 | 7.987 | 4,025,508 | -7,500 | 0.33% | 32,150,364 |
| 2020-01-06 | 2020-01-02 | 7.813 | 4,033,008 | +193,501 | 0.34% | 31,511,210 |
| 2020-01-03 | 2019-12-31 | 7.773 | 3,839,507 | +9,000 | 0.32% | 29,845,743 |
| 2020-01-02 | 2019-12-27 | 7.733 | 3,830,507 | +27,000 | 0.32% | 29,622,563 |
| 2019-12-30 | 2019-12-24 | 7.827 | 3,803,507 | -13,500 | 0.32% | 29,768,757 |
| 2019-12-27 | 2019-12-20 | 7.920 | 3,817,007 | +442,500 | 0.32% | 30,230,670 |
| 2019-12-23 | 2019-12-19 | 8.120 | 3,374,507 | +154,500 | 0.28% | 27,400,974 |
| 2019-12-20 | 2019-12-18 | 8.133 | 3,220,007 | +388,500 | 0.27% | 26,189,368 |
| 2019-12-19 | 2019-12-17 | 8.120 | 2,831,507 | -3,000 | 0.24% | 22,991,818 |
| 2019-12-18 | 2019-12-16 | 8.080 | 2,834,507 | +117,000 | 0.24% | 22,902,797 |
| 2019-12-17 | 2019-12-13 | 7.867 | 2,717,507 | +445,501 | 0.23% | 21,377,704 |
| 2019-12-13 | 2019-12-11 | 8.098 | 2,272,006 | -18,000 | 0.19% | 18,398,341 |
| 2019-12-12 | 2019-12-10 | 7.975 | 2,290,006 | +134,616 | 0.19% | 18,262,657 |
| 2019-12-11 | 2019-12-09 | 7.756 | 2,155,390 | +23,434 | 0.18% | 16,718,169 |
| 2019-12-10 | 2019-12-06 | 7.729 | 2,131,956 | +27,827 | 0.18% | 16,478,177 |
| 2019-12-09 | 2019-12-05 | 7.784 | 2,104,129 | +32,221 | 0.18% | 16,378,032 |
| 2019-12-06 | 2019-12-04 | 7.715 | 2,071,908 | +87,875 | 0.18% | 15,985,765 |
| 2019-12-05 | 2019-12-03 | 7.825 | 1,984,033 | +16,111 | 0.17% | 15,524,514 |
| 2019-12-04 | 2019-12-02 | 7.948 | 1,967,922 | +29,291 | 0.17% | 15,640,310 |
| 2019-12-03 | 2019-11-29 | 8.207 | 1,938,631 | +21,969 | 0.17% | 15,910,511 |
| 2019-12-02 | 2019-11-28 | 8.221 | 1,916,662 | +73,230 | 0.16% | 15,756,383 |
| 2019-11-29 | 2019-11-27 | 8.357 | 1,843,432 | -68,836 | 0.16% | 15,406,112 |
| 2019-11-28 | 2019-11-26 | 8.193 | 1,912,268 | +8,788 | 0.16% | 15,668,034 |
| 2019-11-27 | 2019-11-25 | 8.193 | 1,903,480 | +1,464 | 0.16% | 15,596,030 |
| 2019-11-25 | 2019-11-21 | 8.139 | 1,902,016 | +5,859 | 0.16% | 15,480,142 |
| 2019-11-22 | 2019-11-20 | 8.152 | 1,896,157 | +5,858 | 0.16% | 15,458,350 |
| 2019-11-19 | 2019-11-15 | 8.193 | 1,890,299 | -5,858 | 0.16% | 15,488,033 |
| 2019-11-18 | 2019-11-14 | 8.111 | 1,896,157 | +1,464 | 0.16% | 15,380,670 |
| 2019-11-15 | 2019-11-13 | 8.098 | 1,894,693 | +5,858 | 0.16% | 15,342,921 |
| 2019-11-14 | 2019-11-12 | 8.262 | 1,888,835 | +21,969 | 0.16% | 15,605,005 |
| 2019-11-13 | 2019-11-11 | 8.193 | 1,866,866 | +92,269 | 0.16% | 15,296,036 |
| 2019-11-12 | 2019-11-08 | 8.275 | 1,774,597 | +42,473 | 0.15% | 14,685,437 |
| 2019-11-07 | 2019-11-05 | 8.453 | 1,732,124 | +2,930 | 0.15% | 14,641,451 |
| 2019-11-06 | 2019-11-04 | 8.426 | 1,729,194 | -26,363 | 0.15% | 14,569,458 |
| 2019-11-01 | 2019-10-30 | 8.207 | 1,755,557 | +4,394 | 0.15% | 14,408,007 |
| 2019-10-31 | 2019-10-29 | 8.221 | 1,751,163 | +1,464 | 0.15% | 14,395,858 |
| 2019-10-29 | 2019-10-25 | 8.385 | 1,749,699 | +1,465 | 0.15% | 14,670,544 |
| 2019-10-28 | 2019-10-24 | 8.357 | 1,748,234 | -17,575 | 0.15% | 14,610,514 |
| 2019-10-25 | 2019-10-23 | 8.248 | 1,765,809 | -1,465 | 0.15% | 14,564,486 |
| 2019-10-22 | 2019-10-18 | 8.303 | 1,767,274 | +5,859 | 0.15% | 14,673,103 |
| 2019-10-21 | 2019-10-17 | 8.330 | 1,761,415 | -57,119 | 0.15% | 14,672,565 |
| 2019-10-18 | 2019-10-16 | 8.166 | 1,818,534 | +23,433 | 0.15% | 14,850,365 |
| 2019-10-17 | 2019-10-15 | 8.248 | 1,795,101 | +11,717 | 0.15% | 14,806,088 |
| 2019-10-16 | 2019-10-14 | 8.262 | 1,783,384 | +106,915 | 0.15% | 14,733,799 |
| 2019-10-15 | 2019-10-11 | 8.330 | 1,676,469 | +4,393 | 0.14% | 13,964,965 |
| 2019-10-11 | 2019-10-09 | 8.275 | 1,672,076 | -4,393 | 0.14% | 13,837,038 |
| 2019-10-10 | 2019-10-08 | 8.289 | 1,676,469 | -5,859 | 0.14% | 13,896,285 |
| 2019-10-09 | 2019-10-04 | 8.166 | 1,682,328 | +1,465 | 0.14% | 13,738,090 |
| 2019-10-08 | 2019-10-03 | 8.193 | 1,680,863 | +4,394 | 0.14% | 13,772,034 |
| 2019-10-03 | 2019-09-30 | 8.316 | 1,676,469 | +5,858 | 0.14% | 13,942,072 |
| 2019-10-02 | 2019-09-27 | 8.275 | 1,670,611 | +7,323 | 0.14% | 13,824,915 |
| 2019-09-30 | 2019-09-26 | 8.385 | 1,663,288 | -2,929 | 0.14% | 13,946,021 |
| 2019-09-27 | 2019-09-25 | 8.426 | 1,666,217 | +2,929 | 0.14% | 14,038,840 |
| 2019-09-26 | 2019-09-24 | 8.630 | 1,663,288 | -11,717 | 0.14% | 14,354,863 |
| 2019-09-25 | 2019-09-23 | 8.671 | 1,675,005 | -2,929 | 0.14% | 14,524,605 |
| 2019-09-24 | 2019-09-20 | 8.972 | 1,677,934 | -87,875 | 0.14% | 15,054,098 |
| 2019-09-23 | 2019-09-19 | 8.480 | 1,765,809 | -111,309 | 0.15% | 14,974,414 |
| 2019-09-19 | 2019-09-17 | 8.548 | 1,877,118 | -4,394 | 0.16% | 16,046,503 |
| 2019-09-18 | 2019-09-16 | 8.576 | 1,881,512 | +1,465 | 0.16% | 16,135,452 |
| 2019-09-17 | 2019-09-13 | 8.562 | 1,880,047 | -1,465 | 0.16% | 16,097,215 |
| 2019-09-16 | 2019-09-12 | 8.589 | 1,881,512 | +1,465 | 0.16% | 16,161,146 |
| 2019-09-13 | 2019-09-11 | 8.699 | 1,880,047 | -1,465 | 0.16% | 16,353,949 |
| 2019-09-12 | 2019-09-10 | 8.357 | 1,881,512 | -5,858 | 0.16% | 15,724,358 |
| 2019-09-11 | 2019-09-09 | 8.759 | 1,887,370 | -16,110 | 0.16% | 16,531,577 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,903,480 | +33,031 | 0.16% | 17,099,507 |
| 2019-09-09 | 2019-09-05 | 8.927 | 1,870,449 | +2,854 | 0.16% | 16,697,926 |
| 2019-09-06 | 2019-09-04 | 8.885 | 1,867,595 | -142,710 | 0.16% | 16,593,928 |
| 2019-09-05 | 2019-09-03 | 8.675 | 2,010,305 | -7,135 | 0.18% | 17,439,331 |
| 2019-09-04 | 2019-09-02 | 8.689 | 2,017,440 | +17,125 | 0.18% | 17,529,501 |
| 2019-09-03 | 2019-08-30 | 8.857 | 2,000,315 | -2,854 | 0.17% | 17,717,103 |
| 2019-09-02 | 2019-08-29 | 8.591 | 2,003,169 | -12,844 | 0.18% | 17,208,987 |
| 2019-08-30 | 2019-08-28 | 8.423 | 2,016,013 | +1,427 | 0.18% | 16,980,287 |
| 2019-08-29 | 2019-08-27 | 8.100 | 2,014,586 | -71,355 | 0.18% | 16,318,900 |
| 2019-08-28 | 2019-08-26 | 7.904 | 2,085,941 | +238,325 | 0.18% | 16,487,635 |
| 2019-08-27 | 2019-08-23 | 8.311 | 1,847,616 | +248,315 | 0.16% | 15,354,781 |
| 2019-08-26 | 2019-08-22 | 8.591 | 1,599,301 | -17,126 | 0.14% | 13,739,405 |
| 2019-08-23 | 2019-08-21 | 8.661 | 1,616,427 | +9,990 | 0.14% | 13,999,799 |
| 2019-08-22 | 2019-08-20 | 8.899 | 1,606,437 | -25,688 | 0.14% | 14,296,004 |
| 2019-08-21 | 2019-08-19 | 8.857 | 1,632,125 | +2,855 | 0.14% | 14,455,986 |
| 2019-08-20 | 2019-08-16 | 8.549 | 1,629,270 | -1,427 | 0.14% | 13,928,365 |
| 2019-08-16 | 2019-08-14 | 8.493 | 1,630,697 | +1,427 | 0.14% | 13,849,150 |
| 2019-08-15 | 2019-08-13 | 8.395 | 1,629,270 | +19,979 | 0.14% | 13,677,197 |
| 2019-08-14 | 2019-08-12 | 8.787 | 1,609,291 | -1,427 | 0.14% | 14,140,975 |
| 2019-08-13 | 2019-08-09 | 8.759 | 1,610,718 | +7,135 | 0.14% | 14,108,367 |
| 2019-08-12 | 2019-08-08 | 8.703 | 1,603,583 | +47,094 | 0.14% | 13,955,978 |
| 2019-08-09 | 2019-08-07 | 8.605 | 1,556,489 | +15,698 | 0.14% | 13,393,425 |
| 2019-08-08 | 2019-08-06 | 8.773 | 1,540,791 | +78,491 | 0.13% | 13,517,466 |
| 2019-08-07 | 2019-08-05 | 8.955 | 1,462,300 | +79,917 | 0.13% | 13,095,273 |
| 2019-08-06 | 2019-08-02 | 9.334 | 1,382,383 | +28,542 | 0.12% | 12,902,678 |
| 2019-08-05 | 2019-08-01 | 9.614 | 1,353,841 | +9,990 | 0.12% | 13,015,744 |
| 2019-08-02 | 2019-07-31 | 9.810 | 1,343,851 | -7,136 | 0.12% | 13,183,368 |
| 2019-08-01 | 2019-07-30 | 10.020 | 1,350,987 | +2,854 | 0.12% | 13,537,374 |
| 2019-07-31 | 2019-07-29 | 10.090 | 1,348,133 | -7,135 | 0.12% | 13,603,243 |
| 2019-07-30 | 2019-07-26 | 9.978 | 1,355,268 | +32,823 | 0.12% | 13,523,291 |
| 2019-07-29 | 2019-07-25 | 10.203 | 1,322,445 | +5,708 | 0.12% | 13,492,307 |
| 2019-07-26 | 2019-07-24 | 10.315 | 1,316,737 | -2,854 | 0.11% | 13,581,698 |
| 2019-07-25 | 2019-07-23 | 10.245 | 1,319,591 | -8,562 | 0.11% | 13,518,670 |
| 2019-07-24 | 2019-07-22 | 10.189 | 1,328,153 | +2,854 | 0.12% | 13,531,930 |
| 2019-07-23 | 2019-07-19 | 10.273 | 1,325,299 | +24,260 | 0.12% | 13,614,292 |
| 2019-07-22 | 2019-07-18 | 10.525 | 1,301,039 | -27,114 | 0.11% | 13,693,280 |
| 2019-07-19 | 2019-07-17 | 10.273 | 1,328,153 | +5,708 | 0.12% | 13,643,610 |
| 2019-07-18 | 2019-07-16 | 10.161 | 1,322,445 | +7,135 | 0.12% | 13,436,707 |
| 2019-07-17 | 2019-07-15 | 10.118 | 1,315,310 | +1,428 | 0.11% | 13,308,912 |
| 2019-07-16 | 2019-07-12 | 9.894 | 1,313,882 | -8,563 | 0.11% | 12,999,849 |
| 2019-07-15 | 2019-07-11 | 10.020 | 1,322,445 | +28,542 | 0.12% | 13,251,373 |
| 2019-07-12 | 2019-07-10 | 9.950 | 1,293,903 | +7,135 | 0.11% | 12,874,705 |
| 2019-07-11 | 2019-07-09 | 10.048 | 1,286,768 | +12,844 | 0.11% | 12,929,944 |
| 2019-07-10 | 2019-07-08 | 10.076 | 1,273,924 | -9,989 | 0.11% | 12,836,589 |
| 2019-07-09 | 2019-07-05 | 10.048 | 1,283,913 | +5,708 | 0.11% | 12,901,256 |
| 2019-07-08 | 2019-07-04 | 9.922 | 1,278,205 | +19,979 | 0.11% | 12,682,679 |
| 2019-07-05 | 2019-07-03 | 9.992 | 1,258,226 | +52,803 | 0.11% | 12,572,609 |
| 2019-07-04 | 2019-07-02 | 10.301 | 1,205,423 | +19,979 | 0.10% | 12,416,639 |
| 2019-07-03 | 2019-06-28 | 10.777 | 1,185,444 | +55,657 | 0.10% | 12,775,697 |
| 2019-07-02 | 2019-06-27 | 11.352 | 1,129,787 | -51,376 | 0.10% | 12,825,043 |
| 2019-06-28 | 2019-06-26 | 10.959 | 1,181,163 | -5,708 | 0.10% | 12,944,754 |
| 2019-06-27 | 2019-06-25 | 10.945 | 1,186,871 | -7,136 | 0.10% | 12,990,677 |
| 2019-06-26 | 2019-06-24 | 10.777 | 1,194,007 | +42,813 | 0.10% | 12,867,982 |
| 2019-06-19 | 2019-06-17 | 11.001 | 1,151,194 | -1,427 | 0.10% | 12,664,714 |
| 2019-06-18 | 2019-06-14 | 11.043 | 1,152,621 | -1,427 | 0.10% | 12,728,874 |
| 2019-06-14 | 2019-06-12 | 10.959 | 1,154,048 | -132,720 | 0.10% | 12,647,592 |
| 2019-06-12 | 2019-06-10 | 10.917 | 1,286,768 | -11,416 | 0.11% | 14,048,014 |
| 2019-06-10 | 2019-06-05 | 10.595 | 1,298,184 | +2,854 | 0.11% | 13,754,198 |
| 2019-06-06 | 2019-06-04 | 10.539 | 1,295,330 | +5,708 | 0.11% | 13,651,347 |
| 2019-06-05 | 2019-06-03 | 10.763 | 1,289,622 | -88,480 | 0.11% | 13,880,365 |
| 2019-06-04 | 2019-05-31 | 10.651 | 1,378,102 | +31,396 | 0.12% | 14,678,179 |
| 2019-06-03 | 2019-05-30 | 10.679 | 1,346,706 | +17,125 | 0.12% | 14,381,527 |
| 2019-05-31 | 2019-05-29 | 10.721 | 1,329,581 | -2,854 | 0.12% | 14,254,548 |
| 2019-05-30 | 2019-05-28 | 10.679 | 1,332,435 | +15,698 | 0.12% | 14,229,126 |
| 2019-05-29 | 2019-05-27 | 11.043 | 1,316,737 | +1,427 | 0.11% | 14,541,275 |
| 2019-05-28 | 2019-05-24 | 10.987 | 1,315,310 | -12,843 | 0.11% | 14,451,782 |
| 2019-05-27 | 2019-05-23 | 10.665 | 1,328,153 | +144,136 | 0.12% | 14,164,785 |
| 2019-05-23 | 2019-05-21 | 11.128 | 1,184,017 | +2,854 | 0.10% | 13,175,153 |
| 2019-05-22 | 2019-05-20 | 11.043 | 1,181,163 | -2,854 | 0.10% | 13,044,075 |
| 2019-05-21 | 2019-05-17 | 11.057 | 1,184,017 | -1,427 | 0.10% | 13,092,186 |
| 2019-05-20 | 2019-05-16 | 10.931 | 1,185,444 | +8,563 | 0.10% | 12,958,445 |
| 2019-05-17 | 2019-05-15 | 11.001 | 1,176,881 | +39,958 | 0.10% | 12,947,307 |
| 2019-05-16 | 2019-05-14 | 10.945 | 1,136,923 | +2,854 | 0.10% | 12,443,980 |
| 2019-05-15 | 2019-05-10 | 11.015 | 1,134,069 | +24,261 | 0.10% | 12,492,209 |
| 2019-05-14 | 2019-05-09 | 11.085 | 1,109,808 | +7,136 | 0.10% | 12,302,732 |
| 2019-05-10 | 2019-05-08 | 11.226 | 1,102,672 | +1,427 | 0.10% | 12,378,160 |
| 2019-05-09 | 2019-05-07 | 11.240 | 1,101,245 | -1,427 | 0.10% | 12,377,574 |
| 2019-05-08 | 2019-05-06 | 11.254 | 1,102,672 | +7,135 | 0.10% | 12,409,067 |
| 2019-05-07 | 2019-05-03 | 11.324 | 1,095,537 | -4,281 | 0.10% | 12,405,539 |
| 2019-05-06 | 2019-05-02 | 11.254 | 1,099,818 | -1,427 | 0.10% | 12,376,949 |
| 2019-05-03 | 2019-04-30 | 11.310 | 1,101,245 | +2,854 | 0.10% | 12,454,741 |
| 2019-05-02 | 2019-04-29 | 11.464 | 1,098,391 | +1,427 | 0.10% | 12,591,791 |
| 2019-04-30 | 2019-04-26 | 11.632 | 1,096,964 | -11,417 | 0.10% | 12,759,913 |
| 2019-04-29 | 2019-04-25 | 11.534 | 1,108,381 | -74,209 | 0.10% | 12,783,982 |
| 2019-04-26 | 2019-04-24 | 11.744 | 1,182,590 | -2,854 | 0.10% | 13,888,503 |
| 2019-04-25 | 2019-04-23 | 11.478 | 1,185,444 | -2,854 | 0.10% | 13,606,367 |
| 2019-04-23 | 2019-04-17 | 11.408 | 1,188,298 | +1,427 | 0.10% | 13,555,858 |
| 2019-04-17 | 2019-04-15 | 11.422 | 1,186,871 | +11,417 | 0.10% | 13,556,212 |
| 2019-04-10 | 2019-04-08 | 11.562 | 1,175,454 | +17,125 | 0.10% | 13,590,543 |
| 2019-04-09 | 2019-04-04 | 11.898 | 1,158,329 | -14,271 | 0.10% | 13,782,146 |
| 2019-04-08 | 2019-04-03 | 11.912 | 1,172,600 | +11,417 | 0.10% | 13,968,380 |
| 2019-04-04 | 2019-04-02 | 11.632 | 1,161,183 | -11,417 | 0.10% | 13,506,910 |
| 2019-04-03 | 2019-04-01 | 11.450 | 1,172,600 | +2,854 | 0.10% | 13,426,078 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,169,746 | +14,271 | 0.10% | 13,442,581 |
| 2019-04-01 | 2019-03-28 | 11.492 | 1,155,475 | +1,427 | 0.10% | 13,278,580 |
| 2019-03-29 | 2019-03-27 | 11.562 | 1,154,048 | +4,281 | 0.10% | 13,343,048 |
| 2019-03-28 | 2019-03-26 | 11.786 | 1,149,767 | -21,406 | 0.10% | 13,551,366 |
| 2019-03-26 | 2019-03-22 | 11.548 | 1,171,173 | +19,979 | 0.10% | 13,524,633 |
| 2019-03-25 | 2019-03-21 | 11.562 | 1,151,194 | +1,427 | 0.10% | 13,310,050 |
| 2019-03-22 | 2019-03-20 | 11.590 | 1,149,767 | +49,949 | 0.10% | 13,325,778 |
| 2019-03-21 | 2019-03-19 | 11.898 | 1,099,818 | +14,271 | 0.10% | 13,085,965 |
| 2019-03-20 | 2019-03-18 | 12.024 | 1,085,547 | +1,427 | 0.09% | 13,053,084 |
| 2019-03-19 | 2019-03-15 | 12.221 | 1,084,120 | -44,240 | 0.09% | 13,248,633 |
| 2019-03-18 | 2019-03-14 | 12.052 | 1,128,360 | -7,136 | 0.10% | 13,599,513 |
| 2019-03-15 | 2019-03-13 | 11.772 | 1,135,496 | -4,281 | 0.10% | 13,367,252 |
| 2019-03-14 | 2019-03-12 | 12.109 | 1,139,777 | -14,271 | 0.10% | 13,801,010 |
| 2019-03-13 | 2019-03-11 | 11.520 | 1,154,048 | +7,136 | 0.10% | 13,294,528 |
| 2019-03-12 | 2019-03-08 | 11.296 | 1,146,912 | -2,855 | 0.10% | 12,955,148 |
| 2019-03-11 | 2019-03-07 | 11.352 | 1,149,767 | -37,104 | 0.10% | 13,051,850 |
| 2019-03-08 | 2019-03-06 | 11.366 | 1,186,871 | +4,281 | 0.10% | 13,489,679 |
| 2019-03-07 | 2019-03-05 | 11.562 | 1,182,590 | +41,386 | 0.10% | 13,673,049 |
| 2019-03-06 | 2019-03-04 | 11.632 | 1,141,204 | +15,698 | 0.10% | 13,274,513 |
| 2019-03-05 | 2019-03-01 | 11.534 | 1,125,506 | +5,708 | 0.10% | 12,981,500 |
| 2019-03-01 | 2019-02-27 | 11.576 | 1,119,798 | +9,990 | 0.10% | 12,962,745 |
| 2019-02-28 | 2019-02-26 | 11.772 | 1,109,808 | +21,406 | 0.10% | 13,064,848 |
| 2019-02-27 | 2019-02-25 | 11.898 | 1,088,402 | +1,428 | 0.09% | 12,950,134 |
| 2019-02-26 | 2019-02-22 | 12.080 | 1,086,974 | +24,260 | 0.09% | 13,131,177 |
| 2019-02-25 | 2019-02-21 | 11.800 | 1,062,714 | +4,281 | 0.09% | 12,540,236 |
| 2019-02-20 | 2019-02-18 | 11.394 | 1,058,433 | +2,855 | 0.09% | 12,059,551 |
| 2019-02-18 | 2019-02-14 | 11.380 | 1,055,578 | -5,709 | 0.09% | 12,012,229 |
| 2019-02-15 | 2019-02-13 | 11.142 | 1,061,287 | +2,854 | 0.09% | 11,824,348 |
| 2019-02-14 | 2019-02-12 | 11.071 | 1,058,433 | -2,854 | 0.09% | 11,718,383 |
| 2019-02-12 | 2019-02-08 | 11.422 | 1,061,287 | -1,427 | 0.09% | 12,121,816 |
| 2019-02-08 | 2019-01-31 | 11.688 | 1,062,714 | +2,854 | 0.09% | 12,421,089 |
| 2019-01-31 | 2019-01-29 | 11.688 | 1,059,860 | -11,416 | 0.09% | 12,387,731 |
| 2019-01-30 | 2019-01-28 | 11.716 | 1,071,276 | +74,209 | 0.09% | 12,551,189 |
| 2019-01-25 | 2019-01-23 | 11.632 | 997,067 | -1,428 | 0.09% | 11,597,908 |
| 2019-01-24 | 2019-01-22 | 11.758 | 998,495 | -2,854 | 0.09% | 11,740,459 |
| 2019-01-23 | 2019-01-21 | 11.632 | 1,001,349 | +4,282 | 0.09% | 11,647,716 |
| 2019-01-22 | 2019-01-18 | 11.576 | 997,067 | +7,135 | 0.09% | 11,542,015 |
| 2019-01-21 | 2019-01-17 | 11.576 | 989,932 | +7,135 | 0.09% | 11,459,420 |
| 2019-01-17 | 2019-01-15 | 11.688 | 982,797 | -2,854 | 0.09% | 11,487,013 |
| 2019-01-16 | 2019-01-14 | 11.506 | 985,651 | +5,709 | 0.09% | 11,340,796 |
| 2019-01-14 | 2019-01-10 | 11.688 | 979,942 | +2,854 | 0.09% | 11,453,643 |
| 2019-01-11 | 2019-01-09 | 11.562 | 977,088 | +5,708 | 0.09% | 11,297,045 |
| 2019-01-09 | 2019-01-07 | 11.576 | 971,380 | +2,854 | 0.08% | 11,244,663 |
| 2019-01-08 | 2019-01-04 | 11.492 | 968,526 | +5,709 | 0.08% | 11,130,185 |
| 2019-01-04 | 2019-01-02 | 11.674 | 962,817 | +9,989 | 0.08% | 11,239,991 |
| 2019-01-03 | 2018-12-31 | 11.744 | 952,828 | +22,834 | 0.08% | 11,190,146 |
| 2018-12-27 | 2018-12-20 | 11.814 | 929,994 | -42,813 | 0.08% | 10,987,147 |
| 2018-12-19 | 2018-12-17 | 12.080 | 972,807 | -21,406 | 0.08% | 11,751,984 |
| 2018-12-18 | 2018-12-14 | 12.024 | 994,213 | +1,427 | 0.09% | 11,954,845 |
| 2018-12-17 | 2018-12-13 | 12.179 | 992,786 | +4,281 | 0.09% | 12,090,734 |
| 2018-12-13 | 2018-12-11 | 12.152 | 988,505 | +13,809 | 0.09% | 12,012,460 |
| 2018-12-12 | 2018-12-10 | 12.365 | 974,696 | -1,407 | 0.09% | 12,052,452 |
| 2018-12-11 | 2018-12-07 | 12.436 | 976,103 | +4,222 | 0.09% | 12,139,217 |
| 2018-12-10 | 2018-12-06 | 12.323 | 971,881 | -7,036 | 0.09% | 11,976,204 |
| 2018-12-06 | 2018-12-04 | 12.564 | 978,917 | -7,036 | 0.09% | 12,299,434 |
| 2018-12-05 | 2018-12-03 | 12.607 | 985,953 | -18,293 | 0.09% | 12,429,877 |
| 2018-12-04 | 2018-11-30 | 12.507 | 1,004,246 | -188,559 | 0.09% | 12,560,582 |
| 2018-12-03 | 2018-11-29 | 12.465 | 1,192,805 | -25,329 | 0.11% | 14,868,119 |
| 2018-11-29 | 2018-11-27 | 12.323 | 1,218,134 | -4,222 | 0.11% | 15,010,707 |
| 2018-11-28 | 2018-11-26 | 12.266 | 1,222,356 | -23,921 | 0.11% | 14,993,240 |
| 2018-11-27 | 2018-11-23 | 11.839 | 1,246,277 | +11,257 | 0.11% | 14,755,250 |
| 2018-11-26 | 2018-11-22 | 11.911 | 1,235,020 | +9,850 | 0.11% | 14,709,740 |
| 2018-11-22 | 2018-11-20 | 11.683 | 1,225,170 | -21,107 | 0.11% | 14,313,807 |
| 2018-11-21 | 2018-11-19 | 11.911 | 1,246,277 | +35,179 | 0.11% | 14,843,817 |
| 2018-11-20 | 2018-11-16 | 11.825 | 1,211,098 | +202,630 | 0.11% | 14,321,536 |
| 2018-11-19 | 2018-11-15 | 11.243 | 1,008,468 | +4,222 | 0.09% | 11,337,716 |
| 2018-11-16 | 2018-11-14 | 11.228 | 1,004,246 | +5,629 | 0.09% | 11,275,977 |
| 2018-11-15 | 2018-11-13 | 10.958 | 998,617 | +1,407 | 0.09% | 10,943,099 |
| 2018-11-13 | 2018-11-09 | 10.887 | 997,210 | -5,629 | 0.09% | 10,856,813 |
| 2018-11-12 | 2018-11-08 | 11.200 | 1,002,839 | -8,443 | 0.09% | 11,231,672 |
| 2018-11-09 | 2018-11-07 | 10.859 | 1,011,282 | +9,850 | 0.09% | 10,981,271 |
| 2018-11-08 | 2018-11-06 | 10.887 | 1,001,432 | +30,958 | 0.09% | 10,902,779 |
| 2018-11-07 | 2018-11-05 | 11.328 | 970,474 | -21,108 | 0.09% | 10,993,329 |
| 2018-11-06 | 2018-11-02 | 10.688 | 991,582 | +33,772 | 0.09% | 10,598,233 |
| 2018-11-05 | 2018-11-01 | 10.162 | 957,810 | +5,629 | 0.08% | 9,733,575 |
| 2018-11-02 | 2018-10-31 | 10.049 | 952,181 | +7,036 | 0.08% | 9,568,104 |
| 2018-11-01 | 2018-10-30 | 9.921 | 945,145 | +5,628 | 0.08% | 9,376,502 |
| 2018-10-30 | 2018-10-26 | 10.034 | 939,517 | -19,700 | 0.08% | 9,427,495 |
| 2018-10-29 | 2018-10-25 | 10.148 | 959,217 | +25,329 | 0.08% | 9,734,240 |
| 2018-10-26 | 2018-10-24 | 10.404 | 933,888 | +4,221 | 0.08% | 9,716,120 |
| 2018-10-25 | 2018-10-23 | 10.447 | 929,667 | +5,629 | 0.08% | 9,711,845 |
| 2018-10-24 | 2018-10-22 | 11.129 | 924,038 | -7,036 | 0.08% | 10,283,444 |
| 2018-10-23 | 2018-10-19 | 11.001 | 931,074 | +19,700 | 0.08% | 10,242,646 |
| 2018-10-22 | 2018-10-18 | 10.105 | 911,374 | -28,143 | 0.08% | 9,209,864 |
| 2018-10-19 | 2018-10-16 | 9.978 | 939,517 | +14,072 | 0.08% | 9,374,082 |
| 2018-10-18 | 2018-10-15 | 10.262 | 925,445 | +2,814 | 0.08% | 9,496,745 |
| 2018-10-16 | 2018-10-12 | 10.191 | 922,631 | +22,515 | 0.08% | 9,402,302 |
| 2018-10-15 | 2018-10-11 | 9.992 | 900,116 | +60,507 | 0.08% | 8,993,750 |
| 2018-10-12 | 2018-10-10 | 10.660 | 839,609 | +5,629 | 0.07% | 8,950,047 |
| 2018-10-11 | 2018-10-09 | 10.589 | 833,980 | -4,221 | 0.07% | 8,830,776 |
| 2018-10-10 | 2018-10-08 | 11.044 | 838,201 | -1,408 | 0.07% | 9,256,700 |
| 2018-10-09 | 2018-10-05 | 11.328 | 839,609 | +2,815 | 0.07% | 9,510,917 |
| 2018-10-08 | 2018-10-04 | 11.427 | 836,794 | +29,550 | 0.07% | 9,562,283 |
| 2018-10-05 | 2018-10-03 | 11.797 | 807,244 | +19,700 | 0.07% | 9,522,915 |
| 2018-10-04 | 2018-10-02 | 11.569 | 787,544 | -1,407 | 0.07% | 9,111,423 |
| 2018-09-28 | 2018-09-26 | 12.507 | 788,951 | +2,814 | 0.07% | 9,867,785 |
| 2018-09-27 | 2018-09-24 | 12.252 | 786,137 | -15,478 | 0.07% | 9,631,468 |
| 2018-09-26 | 2018-09-21 | 12.877 | 801,615 | -23,922 | 0.07% | 10,322,408 |
| 2018-09-21 | 2018-09-19 | 11.925 | 825,537 | -1,407 | 0.07% | 9,844,315 |
| 2018-09-20 | 2018-09-18 | 11.797 | 826,944 | -1,407 | 0.07% | 9,755,312 |
| 2018-09-19 | 2018-09-17 | 11.854 | 828,351 | +1,407 | 0.07% | 9,819,004 |
| 2018-09-18 | 2018-09-14 | 12.579 | 826,944 | +2,814 | 0.07% | 10,401,749 |
| 2018-09-17 | 2018-09-13 | 12.465 | 824,130 | -21,107 | 0.07% | 10,272,645 |
| 2018-09-14 | 2018-09-12 | 12.934 | 845,237 | +18,293 | 0.07% | 10,932,183 |
| 2018-09-13 | 2018-09-11 | 12.507 | 826,944 | +42,215 | 0.07% | 10,342,982 |
| 2018-09-12 | 2018-09-10 | 12.525 | 784,729 | -9,850 | 0.07% | 9,829,081 |
| 2018-09-11 | 2018-09-07 | 12.583 | 794,579 | +15,145 | 0.07% | 9,998,426 |
| 2018-09-10 | 2018-09-06 | 13.104 | 779,434 | -69,900 | 0.07% | 10,213,694 |
| 2018-09-07 | 2018-09-05 | 12.713 | 849,334 | -11,062 | 0.08% | 10,797,984 |
| 2018-09-06 | 2018-09-04 | 12.873 | 860,396 | -12,445 | 0.08% | 11,075,509 |
| 2018-09-05 | 2018-09-03 | 12.916 | 872,841 | -11,062 | 0.08% | 11,273,582 |
| 2018-09-04 | 2018-08-31 | 13.003 | 883,903 | -2,766 | 0.08% | 11,493,164 |
| 2018-09-03 | 2018-08-30 | 12.945 | 886,669 | +65,752 | 0.08% | 11,477,832 |
| 2018-08-31 | 2018-08-29 | 13.133 | 820,917 | -24,890 | 0.07% | 10,781,034 |
| 2018-08-30 | 2018-08-28 | 13.220 | 845,807 | +20,741 | 0.08% | 11,181,313 |
| 2018-08-29 | 2018-08-27 | 13.090 | 825,066 | +12,445 | 0.07% | 10,799,722 |
| 2018-08-27 | 2018-08-23 | 12.959 | 812,621 | -9,679 | 0.07% | 10,531,043 |
| 2018-08-24 | 2018-08-22 | 13.278 | 822,300 | -45,632 | 0.07% | 10,918,131 |
| 2018-08-23 | 2018-08-21 | 13.480 | 867,932 | +42,866 | 0.08% | 11,699,759 |
| 2018-08-21 | 2018-08-17 | 12.916 | 825,066 | -8,296 | 0.07% | 10,656,521 |
| 2018-08-17 | 2018-08-15 | 13.147 | 833,362 | -161,786 | 0.07% | 10,956,526 |
| 2018-08-16 | 2018-08-14 | 14.261 | 995,148 | -6,914 | 0.09% | 14,191,879 |
| 2018-08-14 | 2018-08-10 | 13.986 | 1,002,062 | -6,914 | 0.09% | 14,015,106 |
| 2018-08-13 | 2018-08-09 | 13.726 | 1,008,976 | +4,148 | 0.09% | 13,849,126 |
| 2018-08-10 | 2018-08-08 | 13.639 | 1,004,828 | +2,766 | 0.09% | 13,704,990 |
| 2018-08-09 | 2018-08-07 | 13.740 | 1,002,062 | +2,765 | 0.09% | 13,768,718 |
| 2018-08-08 | 2018-08-06 | 13.523 | 999,297 | -49,780 | 0.09% | 13,513,925 |
| 2018-08-07 | 2018-08-03 | 13.422 | 1,049,077 | +85,733 | 0.09% | 14,080,908 |
| 2018-08-06 | 2018-08-02 | 14.464 | 963,344 | -136,662 | 0.09% | 13,933,387 |
| 2018-08-03 | 2018-08-01 | 14.579 | 1,100,006 | -200,503 | 0.10% | 16,037,287 |
| 2018-08-02 | 2018-07-31 | 14.897 | 1,300,509 | +1,382 | 0.12% | 19,374,295 |
| 2018-07-31 | 2018-07-27 | 15.129 | 1,299,127 | +17,977 | 0.12% | 19,654,346 |
| 2018-07-30 | 2018-07-26 | 14.897 | 1,281,150 | -16,594 | 0.12% | 19,085,895 |
| 2018-07-27 | 2018-07-25 | 14.492 | 1,297,744 | -5,531 | 0.12% | 18,807,543 |
| 2018-07-26 | 2018-07-24 | 14.695 | 1,303,275 | +95,412 | 0.12% | 19,151,601 |
| 2018-07-25 | 2018-07-23 | 14.116 | 1,207,863 | -2,765 | 0.11% | 17,050,723 |
| 2018-07-24 | 2018-07-20 | 14.333 | 1,210,628 | +1,382 | 0.11% | 17,352,405 |
| 2018-07-23 | 2018-07-19 | 14.218 | 1,209,246 | -17,976 | 0.11% | 17,192,677 |
| 2018-07-20 | 2018-07-18 | 14.174 | 1,227,222 | -6,914 | 0.11% | 17,395,004 |
| 2018-07-19 | 2018-07-17 | 14.362 | 1,234,136 | -91,263 | 0.11% | 17,725,055 |
| 2018-07-18 | 2018-07-16 | 14.449 | 1,325,399 | -15,211 | 0.12% | 19,150,823 |
| 2018-07-17 | 2018-07-13 | 14.015 | 1,340,610 | +1,383 | 0.12% | 18,788,908 |
| 2018-07-16 | 2018-07-12 | 13.422 | 1,339,227 | -4,149 | 0.12% | 17,975,355 |
| 2018-07-13 | 2018-07-11 | 13.335 | 1,343,376 | -37,335 | 0.12% | 17,914,464 |
| 2018-07-12 | 2018-07-10 | 13.393 | 1,380,711 | +12,445 | 0.12% | 18,492,221 |
| 2018-07-11 | 2018-07-09 | 13.176 | 1,368,266 | +9,680 | 0.12% | 18,028,692 |
| 2018-07-10 | 2018-07-06 | 13.090 | 1,358,586 | +2,765 | 0.12% | 17,783,246 |
| 2018-07-09 | 2018-07-05 | 13.061 | 1,355,821 | -69,139 | 0.12% | 17,707,833 |
| 2018-07-06 | 2018-07-04 | 12.901 | 1,424,960 | -12,445 | 0.13% | 18,384,120 |
| 2018-07-05 | 2018-07-03 | 12.815 | 1,437,405 | +40,101 | 0.13% | 18,419,939 |
| 2018-07-04 | 2018-06-29 | 11.846 | 1,397,304 | -38,718 | 0.13% | 16,551,986 |
| 2018-07-03 | 2018-06-28 | 11.614 | 1,436,022 | -63,608 | 0.13% | 16,678,307 |
| 2018-06-29 | 2018-06-27 | 11.499 | 1,499,630 | +306,978 | 0.13% | 17,243,545 |
| 2018-06-28 | 2018-06-26 | 11.658 | 1,192,652 | -27,656 | 0.11% | 13,903,499 |
| 2018-06-27 | 2018-06-25 | 11.773 | 1,220,308 | +20,742 | 0.11% | 14,367,102 |
| 2018-06-25 | 2018-06-21 | 11.585 | 1,199,566 | -8,297 | 0.11% | 13,897,349 |
| 2018-06-21 | 2018-06-19 | 11.311 | 1,207,863 | +4,149 | 0.11% | 13,661,543 |
| 2018-06-19 | 2018-06-14 | 11.108 | 1,203,714 | +6,914 | 0.11% | 13,370,876 |
| 2018-06-14 | 2018-06-12 | 11.325 | 1,196,800 | -27,656 | 0.11% | 13,553,725 |
| 2018-06-11 | 2018-06-07 | 11.484 | 1,224,456 | +4,148 | 0.11% | 14,061,738 |
| 2018-06-08 | 2018-06-06 | 11.643 | 1,220,308 | +259,964 | 0.11% | 14,208,252 |
| 2018-06-07 | 2018-06-05 | 11.339 | 960,344 | -2,766 | 0.09% | 10,889,757 |
| 2018-06-05 | 2018-06-01 | 11.296 | 963,110 | +4,149 | 0.09% | 10,879,332 |
| 2018-06-04 | 2018-05-31 | 11.166 | 958,961 | -20,742 | 0.09% | 10,707,635 |
| 2018-06-01 | 2018-05-30 | 10.819 | 979,703 | -1,383 | 0.09% | 10,599,158 |
| 2018-05-31 | 2018-05-29 | 10.906 | 981,086 | -6,914 | 0.09% | 10,699,260 |
| 2018-05-29 | 2018-05-25 | 10.992 | 988,000 | +1,383 | 0.09% | 10,860,401 |
| 2018-05-25 | 2018-05-23 | 11.224 | 986,617 | -8,297 | 0.09% | 11,073,518 |
| 2018-05-24 | 2018-05-21 | 11.195 | 994,914 | +6,914 | 0.09% | 11,137,862 |
| 2018-05-23 | 2018-05-18 | 11.195 | 988,000 | +13,828 | 0.09% | 11,060,461 |
| 2018-05-18 | 2018-05-16 | 11.339 | 974,172 | +8,297 | 0.09% | 11,046,559 |
| 2018-05-16 | 2018-05-14 | 11.484 | 965,875 | +2,765 | 0.09% | 11,092,176 |
| 2018-05-11 | 2018-05-09 | 11.224 | 963,110 | -6,914 | 0.09% | 10,809,682 |
| 2018-05-10 | 2018-05-08 | 11.296 | 970,024 | -16,593 | 0.09% | 10,957,433 |
| 2018-05-09 | 2018-05-07 | 11.137 | 986,617 | -20,742 | 0.09% | 10,987,898 |
| 2018-05-04 | 2018-05-02 | 10.978 | 1,007,359 | -16,593 | 0.09% | 11,058,631 |
| 2018-05-03 | 2018-04-30 | 10.819 | 1,023,952 | -34,570 | 0.09% | 11,077,876 |
| 2018-05-02 | 2018-04-27 | 10.949 | 1,058,522 | +47,015 | 0.10% | 11,589,670 |
| 2018-04-30 | 2018-04-26 | 11.180 | 1,011,507 | +15,210 | 0.09% | 11,308,987 |
| 2018-04-26 | 2018-04-24 | 11.513 | 996,297 | -22,124 | 0.09% | 11,470,364 |
| 2018-04-25 | 2018-04-23 | 11.166 | 1,018,421 | -4,149 | 0.09% | 11,371,558 |
| 2018-04-23 | 2018-04-19 | 11.383 | 1,022,570 | -11,062 | 0.09% | 11,639,735 |
| 2018-04-20 | 2018-04-18 | 11.339 | 1,033,632 | -24,890 | 0.09% | 11,720,802 |
| 2018-04-19 | 2018-04-17 | 11.368 | 1,058,522 | -42,866 | 0.10% | 12,033,660 |
| 2018-04-18 | 2018-04-16 | 11.455 | 1,101,388 | -44,249 | 0.10% | 12,616,556 |
| 2018-04-17 | 2018-04-13 | 11.513 | 1,145,637 | -2,766 | 0.10% | 13,189,715 |
| 2018-04-13 | 2018-04-11 | 11.629 | 1,148,403 | +19,359 | 0.10% | 13,354,440 |
| 2018-04-12 | 2018-04-10 | 11.614 | 1,129,044 | +31,804 | 0.10% | 13,112,990 |
| 2018-04-11 | 2018-04-09 | 11.499 | 1,097,240 | -5,531 | 0.10% | 12,616,651 |
| 2018-04-10 | 2018-04-06 | 11.368 | 1,102,771 | -6,914 | 0.10% | 12,536,699 |
| 2018-04-06 | 2018-04-03 | 11.629 | 1,109,685 | -1,383 | 0.10% | 12,904,200 |
| 2018-04-04 | 2018-03-29 | 11.556 | 1,111,068 | +1,383 | 0.10% | 12,839,932 |
| 2018-03-29 | 2018-03-27 | 11.629 | 1,109,685 | +17,976 | 0.10% | 12,904,200 |
| 2018-03-28 | 2018-03-26 | 11.571 | 1,091,709 | +6,914 | 0.10% | 12,632,002 |
| 2018-03-27 | 2018-03-23 | 11.484 | 1,084,795 | -40,101 | 0.10% | 12,457,861 |
| 2018-03-26 | 2018-03-22 | 11.846 | 1,124,896 | -2,765 | 0.10% | 13,325,134 |
| 2018-03-23 | 2018-03-21 | 12.034 | 1,127,661 | -15,211 | 0.10% | 13,569,917 |
| 2018-03-22 | 2018-03-20 | 11.556 | 1,142,872 | -165,934 | 0.10% | 13,207,472 |
| 2018-03-21 | 2018-03-19 | 11.744 | 1,308,806 | -9,680 | 0.12% | 15,371,159 |
| 2018-03-20 | 2018-03-16 | 11.499 | 1,318,486 | -45,631 | 0.12% | 15,160,655 |
| 2018-03-19 | 2018-03-15 | 11.527 | 1,364,117 | -1,383 | 0.12% | 15,724,805 |
| 2018-03-16 | 2018-03-14 | 11.122 | 1,365,500 | +16,593 | 0.12% | 15,187,747 |
| 2018-03-15 | 2018-03-13 | 11.166 | 1,348,907 | -47,015 | 0.12% | 15,061,722 |
| 2018-03-13 | 2018-03-09 | 10.978 | 1,395,922 | +1,383 | 0.13% | 15,324,215 |
| 2018-03-12 | 2018-03-08 | 11.021 | 1,394,539 | -2,765 | 0.13% | 15,369,543 |
| 2018-03-09 | 2018-03-07 | 10.934 | 1,397,304 | -47,015 | 0.13% | 15,278,757 |
| 2018-03-08 | 2018-03-06 | 10.906 | 1,444,319 | +6,914 | 0.13% | 15,751,060 |
| 2018-03-07 | 2018-03-05 | 10.457 | 1,437,405 | +6,914 | 0.13% | 15,031,169 |
| 2018-03-06 | 2018-03-02 | 10.226 | 1,430,491 | -1,383 | 0.13% | 14,627,828 |
| 2018-03-05 | 2018-03-01 | 10.067 | 1,431,874 | -5,531 | 0.13% | 14,414,161 |
| 2018-03-02 | 2018-02-28 | 9.994 | 1,437,405 | -2,766 | 0.13% | 14,365,889 |
| 2018-03-01 | 2018-02-27 | 10.327 | 1,440,171 | -13,827 | 0.13% | 14,872,624 |
| 2018-02-28 | 2018-02-26 | 10.414 | 1,453,998 | -1,383 | 0.13% | 15,141,595 |
| 2018-02-27 | 2018-02-23 | 10.414 | 1,455,381 | +6,914 | 0.13% | 15,155,997 |
| 2018-02-26 | 2018-02-22 | 10.414 | 1,448,467 | -24,890 | 0.13% | 15,083,996 |
| 2018-02-22 | 2018-02-20 | 10.269 | 1,473,357 | -152,107 | 0.13% | 15,130,095 |
| 2018-02-20 | 2018-02-13 | 9.908 | 1,625,464 | +2,766 | 0.15% | 16,104,352 |
| 2018-02-14 | 2018-02-12 | 9.734 | 1,622,698 | -22,125 | 0.15% | 15,795,307 |
| 2018-02-13 | 2018-02-09 | 9.734 | 1,644,823 | -24,890 | 0.15% | 16,010,672 |
| 2018-02-12 | 2018-02-08 | 9.691 | 1,669,713 | -15,211 | 0.15% | 16,180,500 |
| 2018-02-09 | 2018-02-07 | 9.676 | 1,684,924 | +9,680 | 0.15% | 16,303,534 |
| 2018-02-08 | 2018-02-06 | 9.806 | 1,675,244 | -359,524 | 0.15% | 16,427,939 |
| 2018-02-07 | 2018-02-05 | 10.298 | 2,034,768 | -58,077 | 0.18% | 20,954,158 |
| 2018-02-06 | 2018-02-02 | 10.457 | 2,092,845 | -12,445 | 0.19% | 21,885,208 |
| 2018-02-05 | 2018-02-01 | 10.414 | 2,105,290 | -13,828 | 0.19% | 21,923,997 |
| 2018-02-02 | 2018-01-31 | 10.674 | 2,119,118 | -6,914 | 0.19% | 22,619,699 |
| 2018-02-01 | 2018-01-30 | 10.631 | 2,126,032 | -33,187 | 0.19% | 22,601,250 |
| 2018-01-31 | 2018-01-29 | 10.978 | 2,159,219 | +13,828 | 0.19% | 23,703,571 |
| 2018-01-30 | 2018-01-26 | 11.036 | 2,145,391 | +1,383 | 0.19% | 23,675,890 |
| 2018-01-29 | 2018-01-25 | 11.036 | 2,144,008 | -2,766 | 0.19% | 23,660,627 |
| 2018-01-26 | 2018-01-24 | 11.007 | 2,146,774 | -138,278 | 0.19% | 23,629,052 |
| 2018-01-25 | 2018-01-23 | 11.137 | 2,285,052 | +167,317 | 0.21% | 25,448,496 |
| 2018-01-24 | 2018-01-22 | 10.356 | 2,117,735 | -239,222 | 0.19% | 21,931,077 |
| 2018-01-23 | 2018-01-19 | 10.356 | 2,356,957 | +56,694 | 0.21% | 24,408,438 |
| 2018-01-22 | 2018-01-18 | 9.806 | 2,300,263 | +30,421 | 0.21% | 22,557,060 |
| 2018-01-19 | 2018-01-17 | 9.994 | 2,269,842 | -78,818 | 0.21% | 22,685,533 |
| 2018-01-18 | 2018-01-16 | 10.009 | 2,348,660 | -27,656 | 0.21% | 23,507,236 |
| 2018-01-17 | 2018-01-15 | 10.023 | 2,376,316 | -12,445 | 0.21% | 23,818,409 |
| 2018-01-16 | 2018-01-12 | 10.139 | 2,388,761 | -33,187 | 0.22% | 24,219,548 |
| 2018-01-15 | 2018-01-11 | 10.124 | 2,421,948 | +12,445 | 0.22% | 24,521,000 |
| 2018-01-11 | 2018-01-09 | 9.965 | 2,409,503 | +24,890 | 0.22% | 24,011,650 |
| 2018-01-10 | 2018-01-08 | 9.951 | 2,384,613 | +20,742 | 0.22% | 23,729,122 |
| 2018-01-09 | 2018-01-05 | 9.965 | 2,363,871 | +42,866 | 0.21% | 23,556,909 |
| 2018-01-08 | 2018-01-04 | 10.081 | 2,321,005 | -8,296 | 0.21% | 23,398,293 |
| 2018-01-05 | 2018-01-03 | 9.922 | 2,329,301 | +84,349 | 0.21% | 23,111,336 |
| 2018-01-04 | 2018-01-02 | 10.124 | 2,244,952 | +1,383 | 0.20% | 22,729,004 |
| 2018-01-03 | 2017-12-29 | 10.226 | 2,243,569 | +6,914 | 0.20% | 22,942,152 |
| 2018-01-02 | 2017-12-28 | 10.153 | 2,236,655 | +215,715 | 0.20% | 22,709,702 |
| 2017-12-29 | 2017-12-27 | 10.153 | 2,020,940 | +2,765 | 0.18% | 20,519,456 |
| 2017-12-28 | 2017-12-22 | 10.081 | 2,018,175 | -15,210 | 0.18% | 20,345,432 |
| 2017-12-27 | 2017-12-21 | 10.009 | 2,033,385 | +2,765 | 0.18% | 20,351,716 |
| 2017-12-22 | 2017-12-20 | 9.994 | 2,030,620 | +12,445 | 0.18% | 20,294,671 |
| 2017-12-21 | 2017-12-19 | 10.081 | 2,018,175 | +4,149 | 0.18% | 20,345,432 |
| 2017-12-20 | 2017-12-18 | 9.720 | 2,014,026 | -21,157 | 0.18% | 19,575,356 |
| 2017-12-19 | 2017-12-15 | 9.748 | 2,035,183 | +76,053 | 0.18% | 19,839,863 |
| 2017-12-18 | 2017-12-14 | 10.124 | 1,959,130 | +30,421 | 0.18% | 19,835,201 |
| 2017-12-15 | 2017-12-13 | 10.386 | 1,928,709 | -16,593 | 0.17% | 20,031,875 |
| 2017-12-14 | 2017-12-12 | 10.489 | 1,945,302 | -10,894 | 0.18% | 20,403,409 |
| 2017-12-13 | 2017-12-11 | 10.415 | 1,956,196 | +116,622 | 0.18% | 20,374,592 |
| 2017-12-12 | 2017-12-08 | 10.620 | 1,839,574 | -13,672 | 0.17% | 19,536,665 |
| 2017-12-11 | 2017-12-07 | 10.840 | 1,853,246 | -43,750 | 0.17% | 20,088,515 |
| 2017-12-08 | 2017-12-06 | 10.474 | 1,896,996 | -299,418 | 0.17% | 19,868,999 |
| 2017-12-06 | 2017-12-04 | 10.532 | 2,196,414 | +23,243 | 0.20% | 23,133,602 |
| 2017-12-05 | 2017-12-01 | 9.450 | 2,173,171 | +459,380 | 0.20% | 20,536,336 |
| 2017-12-04 | 2017-11-30 | 9.113 | 1,713,791 | +41,016 | 0.16% | 15,618,613 |
| 2017-12-01 | 2017-11-29 | 8.894 | 1,672,775 | +12,305 | 0.15% | 14,877,764 |
| 2017-11-30 | 2017-11-28 | 8.689 | 1,660,470 | +47,852 | 0.15% | 14,428,262 |
| 2017-11-29 | 2017-11-27 | 8.719 | 1,612,618 | -32,812 | 0.15% | 14,059,644 |
| 2017-11-28 | 2017-11-24 | 8.821 | 1,645,430 | -17,774 | 0.15% | 14,514,206 |
| 2017-11-27 | 2017-11-23 | 8.645 | 1,663,204 | -263,871 | 0.15% | 14,379,029 |
| 2017-11-23 | 2017-11-21 | 8.631 | 1,927,075 | -102,540 | 0.18% | 16,632,104 |
| 2017-11-21 | 2017-11-17 | 8.777 | 2,029,615 | -30,078 | 0.19% | 17,814,001 |
| 2017-11-20 | 2017-11-16 | 8.806 | 2,059,693 | -6,836 | 0.19% | 18,138,256 |
| 2017-11-17 | 2017-11-15 | 8.792 | 2,066,529 | -5,469 | 0.19% | 18,168,226 |
| 2017-11-16 | 2017-11-14 | 8.806 | 2,071,998 | +123,048 | 0.19% | 18,246,618 |
| 2017-11-14 | 2017-11-10 | 8.909 | 1,948,950 | +95,704 | 0.18% | 17,362,591 |
| 2017-11-13 | 2017-11-09 | 8.996 | 1,853,246 | +13,672 | 0.17% | 16,672,654 |
| 2017-11-10 | 2017-11-08 | 8.996 | 1,839,574 | +35,548 | 0.17% | 16,549,654 |
| 2017-11-09 | 2017-11-07 | 8.792 | 1,804,026 | +2,734 | 0.16% | 15,860,388 |
| 2017-11-08 | 2017-11-06 | 8.704 | 1,801,292 | -6,836 | 0.16% | 15,678,252 |
| 2017-11-07 | 2017-11-03 | 8.748 | 1,808,128 | -41,016 | 0.17% | 15,817,102 |
| 2017-11-06 | 2017-11-02 | 8.499 | 1,849,144 | +5,469 | 0.17% | 15,716,051 |
| 2017-11-02 | 2017-10-31 | 8.309 | 1,843,675 | -4,102 | 0.17% | 15,318,959 |
| 2017-11-01 | 2017-10-30 | 8.397 | 1,847,777 | -28,711 | 0.17% | 15,515,222 |
| 2017-10-31 | 2017-10-27 | 8.192 | 1,876,488 | +5,469 | 0.17% | 15,372,000 |
| 2017-10-30 | 2017-10-26 | 8.426 | 1,871,019 | +131,251 | 0.17% | 15,765,118 |
| 2017-10-27 | 2017-10-25 | 8.689 | 1,739,768 | +151,760 | 0.16% | 15,117,304 |
| 2017-10-26 | 2017-10-24 | 8.704 | 1,588,008 | -6,836 | 0.15% | 13,821,851 |
| 2017-10-24 | 2017-10-20 | 8.777 | 1,594,844 | +149,025 | 0.15% | 13,998,001 |
| 2017-10-23 | 2017-10-19 | 8.704 | 1,445,819 | -76,563 | 0.13% | 12,584,253 |
| 2017-10-20 | 2017-10-18 | 8.719 | 1,522,382 | -10,938 | 0.14% | 13,272,919 |
| 2017-10-19 | 2017-10-17 | 8.631 | 1,533,320 | -4,101 | 0.14% | 13,233,702 |
| 2017-10-18 | 2017-10-16 | 8.777 | 1,537,421 | +57,422 | 0.14% | 13,493,997 |
| 2017-10-17 | 2017-10-13 | 8.806 | 1,479,999 | +28,712 | 0.14% | 13,033,302 |
| 2017-10-16 | 2017-10-12 | 8.426 | 1,451,287 | +5,468 | 0.13% | 12,228,476 |
| 2017-10-13 | 2017-10-11 | 8.733 | 1,445,819 | +8,204 | 0.13% | 12,626,553 |
| 2017-10-12 | 2017-10-10 | 8.865 | 1,437,615 | +210,549 | 0.13% | 12,744,176 |
| 2017-10-11 | 2017-10-09 | 8.894 | 1,227,066 | +135,353 | 0.11% | 10,913,601 |
| 2017-10-10 | 2017-10-06 | 8.119 | 1,091,713 | -161,330 | 0.10% | 8,863,352 |
| 2017-10-09 | 2017-10-04 | 8.104 | 1,253,043 | -54,688 | 0.11% | 10,154,821 |
| 2017-10-06 | 2017-10-03 | 8.104 | 1,307,731 | +144,924 | 0.12% | 10,598,020 |
| 2017-10-04 | 2017-09-29 | 8.104 | 1,162,807 | -42,384 | 0.11% | 9,423,537 |
| 2017-10-03 | 2017-09-28 | 8.075 | 1,205,191 | +72,462 | 0.11% | 9,731,763 |
| 2017-09-29 | 2017-09-27 | 8.075 | 1,132,729 | -90,235 | 0.10% | 9,146,641 |
| 2017-09-28 | 2017-09-26 | 7.914 | 1,222,964 | +62,891 | 0.11% | 9,678,487 |
| 2017-09-27 | 2017-09-25 | 7.987 | 1,160,073 | -46,485 | 0.11% | 9,265,621 |
| 2017-09-26 | 2017-09-22 | 7.680 | 1,206,558 | -6,836 | 0.11% | 9,266,251 |
| 2017-09-25 | 2017-09-21 | 7.636 | 1,213,394 | +1,367 | 0.11% | 9,265,501 |
| 2017-09-22 | 2017-09-20 | 7.592 | 1,212,027 | -35,547 | 0.11% | 9,201,872 |
| 2017-09-21 | 2017-09-19 | 7.680 | 1,247,574 | -46,485 | 0.11% | 9,581,250 |
| 2017-09-20 | 2017-09-18 | 7.563 | 1,294,059 | -20,508 | 0.12% | 9,786,810 |
| 2017-09-19 | 2017-09-15 | 7.300 | 1,314,567 | -20,508 | 0.12% | 9,595,770 |
| 2017-09-18 | 2017-09-14 | 7.300 | 1,335,075 | -71,095 | 0.12% | 9,745,469 |
| 2017-09-15 | 2017-09-13 | 7.051 | 1,406,170 | -93,243 | 0.13% | 9,914,742 |
| 2017-09-14 | 2017-09-12 | 6.978 | 1,499,413 | +4,102 | 0.14% | 10,462,518 |
| 2017-09-13 | 2017-09-11 | 6.817 | 1,495,311 | -86,134 | 0.14% | 10,193,281 |
| 2017-09-11 | 2017-09-07 | 6.407 | 1,581,445 | -13,672 | 0.14% | 10,132,690 |
| 2017-09-08 | 2017-09-06 | 6.436 | 1,595,117 | +74,102 | 0.15% | 10,266,958 |
| 2017-09-07 | 2017-09-05 | 6.510 | 1,521,015 | -2,734 | 0.14% | 9,901,251 |
| 2017-09-06 | 2017-09-04 | 6.972 | 1,523,749 | +9,570 | 0.14% | 10,622,890 |
| 2017-09-05 | 2017-09-01 | 6.865 | 1,514,179 | +64,544 | 0.14% | 10,395,535 |
| 2017-09-04 | 2017-08-31 | 6.850 | 1,449,635 | -14,516 | 0.14% | 9,930,441 |
| 2017-09-01 | 2017-08-30 | 6.684 | 1,464,151 | -36,950 | 0.14% | 9,785,790 |
| 2017-08-30 | 2017-08-28 | 6.593 | 1,501,101 | -10,557 | 0.14% | 9,896,248 |
| 2017-08-29 | 2017-08-25 | 6.562 | 1,511,658 | +187,390 | 0.15% | 9,920,027 |
| 2017-08-28 | 2017-08-24 | 6.578 | 1,324,268 | -6,598 | 0.13% | 8,710,378 |
| 2017-08-25 | 2017-08-22 | 6.593 | 1,330,866 | +13,196 | 0.13% | 8,773,947 |
| 2017-08-24 | 2017-08-21 | 6.653 | 1,317,670 | -9,238 | 0.13% | 8,766,830 |
| 2017-08-22 | 2017-08-18 | 6.729 | 1,326,908 | +1,320 | 0.13% | 8,928,843 |
| 2017-08-21 | 2017-08-17 | 6.790 | 1,325,588 | +2,639 | 0.13% | 9,000,321 |
| 2017-08-18 | 2017-08-16 | 6.835 | 1,322,949 | -30,352 | 0.13% | 9,042,553 |
| 2017-08-17 | 2017-08-15 | 6.714 | 1,353,301 | +62,024 | 0.13% | 9,085,933 |
| 2017-08-16 | 2017-08-14 | 6.714 | 1,291,277 | -3,959 | 0.13% | 8,669,510 |
| 2017-08-15 | 2017-08-11 | 6.623 | 1,295,236 | -1,320 | 0.13% | 8,578,310 |
| 2017-08-14 | 2017-08-10 | 6.744 | 1,296,556 | +35,631 | 0.13% | 8,744,253 |
| 2017-08-11 | 2017-08-09 | 6.684 | 1,260,925 | +88,416 | 0.12% | 8,427,510 |
| 2017-08-10 | 2017-08-08 | 6.593 | 1,172,509 | +6,599 | 0.11% | 7,729,953 |
| 2017-08-09 | 2017-08-07 | 6.562 | 1,165,910 | +6,598 | 0.11% | 7,651,108 |
| 2017-08-08 | 2017-08-04 | 6.623 | 1,159,312 | +13,196 | 0.11% | 7,678,090 |
| 2017-08-07 | 2017-08-03 | 6.699 | 1,146,116 | -19,794 | 0.11% | 7,677,543 |
| 2017-08-04 | 2017-08-02 | 6.578 | 1,165,910 | -106,892 | 0.11% | 7,668,778 |
| 2017-08-03 | 2017-08-01 | 6.502 | 1,272,802 | -13,196 | 0.12% | 8,275,411 |
| 2017-08-02 | 2017-07-31 | 6.456 | 1,285,998 | -17,156 | 0.13% | 8,302,737 |
| 2017-08-01 | 2017-07-28 | 6.396 | 1,303,154 | +6,598 | 0.13% | 8,334,501 |
| 2017-07-31 | 2017-07-27 | 6.411 | 1,296,556 | +11,877 | 0.13% | 8,311,953 |
| 2017-07-28 | 2017-07-26 | 6.456 | 1,284,679 | -5,278 | 0.13% | 8,294,222 |
| 2017-07-27 | 2017-07-25 | 6.487 | 1,289,957 | +65,982 | 0.13% | 8,367,398 |
| 2017-07-26 | 2017-07-24 | 6.456 | 1,223,975 | -1,320 | 0.12% | 7,902,301 |
| 2017-07-25 | 2017-07-21 | 6.517 | 1,225,295 | +6,599 | 0.12% | 7,985,103 |
| 2017-07-24 | 2017-07-20 | 6.532 | 1,218,696 | +13,196 | 0.12% | 7,960,568 |
| 2017-07-21 | 2017-07-19 | 6.532 | 1,205,500 | +14,516 | 0.12% | 7,874,371 |
| 2017-07-19 | 2017-07-17 | 6.532 | 1,190,984 | -11,876 | 0.12% | 7,779,552 |
| 2017-07-17 | 2017-07-13 | 6.820 | 1,202,860 | -27,713 | 0.12% | 8,203,497 |
| 2017-07-14 | 2017-07-12 | 6.850 | 1,230,573 | -31,672 | 0.12% | 8,429,799 |
| 2017-07-13 | 2017-07-11 | 6.820 | 1,262,245 | -34,311 | 0.12% | 8,608,502 |
| 2017-07-12 | 2017-07-10 | 6.911 | 1,296,556 | +25,074 | 0.13% | 8,960,403 |
| 2017-07-11 | 2017-07-07 | 6.759 | 1,271,482 | +3,959 | 0.13% | 8,594,418 |
| 2017-07-07 | 2017-07-05 | 6.759 | 1,267,523 | +2,639 | 0.13% | 8,567,658 |
| 2017-07-06 | 2017-07-04 | 6.835 | 1,264,884 | +3,959 | 0.13% | 8,645,670 |
| 2017-07-05 | 2017-07-03 | 6.896 | 1,260,925 | +7,918 | 0.12% | 8,695,050 |
| 2017-07-04 | 2017-06-30 | 7.108 | 1,253,007 | -17,156 | 0.12% | 8,906,309 |
| 2017-07-03 | 2017-06-29 | 7.017 | 1,270,163 | -10,557 | 0.13% | 8,912,753 |
| 2017-06-30 | 2017-06-28 | 7.138 | 1,280,720 | +15,836 | 0.13% | 9,142,111 |
| 2017-06-29 | 2017-06-27 | 6.941 | 1,264,884 | +42,229 | 0.13% | 8,779,860 |
| 2017-06-28 | 2017-06-26 | 6.941 | 1,222,655 | -2,640 | 0.12% | 8,486,738 |
| 2017-06-27 | 2017-06-23 | 7.002 | 1,225,295 | +110,851 | 0.12% | 8,579,343 |
| 2017-06-26 | 2017-06-22 | 7.093 | 1,114,444 | +6,598 | 0.11% | 7,904,520 |
| 2017-06-23 | 2017-06-21 | 6.835 | 1,107,846 | +19,795 | 0.11% | 7,572,292 |
| 2017-06-22 | 2017-06-20 | 6.805 | 1,088,051 | -94,157 | 0.11% | 7,404,010 |
| 2017-06-21 | 2017-06-19 | 6.926 | 1,182,208 | +39,590 | 0.12% | 8,188,069 |
| 2017-06-20 | 2017-06-16 | 6.820 | 1,142,618 | +17,155 | 0.11% | 7,792,647 |
| 2017-06-19 | 2017-06-15 | 6.744 | 1,125,463 | -3,959 | 0.11% | 7,590,365 |
| 2017-06-16 | 2017-06-14 | 6.805 | 1,129,422 | +30,352 | 0.11% | 7,685,533 |
| 2017-06-15 | 2017-06-13 | 6.790 | 1,099,070 | -11,877 | 0.11% | 7,462,336 |
| 2017-06-14 | 2017-06-12 | 6.926 | 1,110,947 | +100,755 | 0.11% | 7,694,510 |
| 2017-06-13 | 2017-06-09 | 7.047 | 1,010,192 | +10,558 | 0.10% | 7,119,152 |
| 2017-06-12 | 2017-06-08 | 7.138 | 999,634 | +56,744 | 0.10% | 7,135,647 |
| 2017-06-09 | 2017-06-07 | 7.108 | 942,890 | +3,498 | 0.09% | 6,702,013 |
| 2017-06-08 | 2017-06-06 | 6.865 | 939,392 | -17,156 | 0.09% | 6,449,358 |
| 2017-06-07 | 2017-06-05 | 7.578 | 956,548 | -75,220 | 0.10% | 7,248,501 |
| 2017-06-02 | 2017-05-31 | 7.729 | 1,031,768 | +75,682 | 0.10% | 7,974,871 |
| 2017-06-01 | 2017-05-29 | 7.896 | 956,086 | -14,516 | 0.10% | 7,549,290 |
| 2017-05-31 | 2017-05-26 | 7.714 | 970,602 | -6,598 | 0.10% | 7,487,389 |
| 2017-05-29 | 2017-05-25 | 7.790 | 977,200 | -42,229 | 0.10% | 7,612,337 |
| 2017-05-26 | 2017-05-24 | 7.851 | 1,019,429 | -1,320 | 0.10% | 8,003,098 |
| 2017-05-25 | 2017-05-23 | 7.926 | 1,020,749 | -1,320 | 0.10% | 8,090,811 |
| 2017-05-24 | 2017-05-22 | 7.835 | 1,022,069 | +5,279 | 0.10% | 8,008,334 |
| 2017-05-23 | 2017-05-19 | 7.699 | 1,016,790 | -1,320 | 0.10% | 7,828,281 |
| 2017-05-22 | 2017-05-18 | 7.638 | 1,018,110 | -11,876 | 0.10% | 7,776,723 |
| 2017-05-17 | 2017-05-15 | 7.578 | 1,029,986 | -236,218 | 0.10% | 7,804,997 |
| 2017-05-11 | 2017-05-09 | 7.790 | 1,266,204 | -1,319 | 0.13% | 9,863,663 |
| 2017-05-10 | 2017-05-08 | 7.654 | 1,267,523 | +13,196 | 0.13% | 9,701,048 |
| 2017-05-08 | 2017-05-04 | 7.866 | 1,254,327 | +2,639 | 0.12% | 9,866,192 |
| 2017-05-04 | 2017-04-28 | 7.881 | 1,251,688 | -26,392 | 0.12% | 9,864,404 |
| 2017-05-02 | 2017-04-27 | 7.851 | 1,278,080 | +6,598 | 0.13% | 10,033,656 |
| 2017-04-28 | 2017-04-26 | 7.866 | 1,271,482 | +1,319 | 0.13% | 10,001,128 |
| 2017-04-27 | 2017-04-25 | 7.866 | 1,270,163 | -10,557 | 0.13% | 9,990,753 |
| 2017-04-26 | 2017-04-24 | 7.699 | 1,280,720 | -248,094 | 0.13% | 9,860,282 |
| 2017-04-24 | 2017-04-20 | 7.820 | 1,528,814 | +36,950 | 0.15% | 11,955,721 |
| 2017-04-20 | 2017-04-18 | 7.926 | 1,491,864 | +11,877 | 0.15% | 11,825,032 |
| 2017-04-19 | 2017-04-13 | 7.942 | 1,479,987 | +65,983 | 0.15% | 11,753,321 |
| 2017-04-18 | 2017-04-12 | 7.911 | 1,414,004 | -65,983 | 0.14% | 11,186,457 |
| 2017-04-13 | 2017-04-11 | 8.002 | 1,479,987 | -59,384 | 0.15% | 11,843,041 |
| 2017-04-12 | 2017-04-10 | 8.093 | 1,539,371 | -11,877 | 0.15% | 12,458,219 |
| 2017-04-11 | 2017-04-07 | 8.139 | 1,551,248 | +26,393 | 0.15% | 12,624,871 |
| 2017-04-10 | 2017-04-06 | 8.199 | 1,524,855 | -11,877 | 0.15% | 12,502,510 |
| 2017-04-07 | 2017-04-05 | 8.229 | 1,536,732 | -5,278 | 0.15% | 12,646,472 |
| 2017-04-05 | 2017-03-31 | 7.760 | 1,542,010 | -76,540 | 0.15% | 11,965,437 |
| 2017-04-03 | 2017-03-30 | 7.866 | 1,618,550 | -153,079 | 0.16% | 12,731,070 |
| 2017-03-30 | 2017-03-28 | 7.638 | 1,771,629 | -3,959 | 0.18% | 13,532,397 |
| 2017-03-28 | 2017-03-24 | 7.638 | 1,775,588 | +1,319 | 0.18% | 13,562,637 |
| 2017-03-27 | 2017-03-23 | 7.669 | 1,774,269 | -3,959 | 0.18% | 13,606,342 |
| 2017-03-24 | 2017-03-22 | 7.593 | 1,778,228 | +2,640 | 0.18% | 13,501,953 |
| 2017-03-23 | 2017-03-21 | 7.820 | 1,775,588 | -26,393 | 0.18% | 13,885,557 |
| 2017-03-21 | 2017-03-17 | 7.744 | 1,801,981 | +13,196 | 0.18% | 13,955,407 |
| 2017-03-20 | 2017-03-16 | 7.805 | 1,788,785 | +3,959 | 0.18% | 13,961,651 |
| 2017-03-15 | 2017-03-13 | 7.851 | 1,784,826 | -2,639 | 0.18% | 14,011,901 |
| 2017-03-14 | 2017-03-10 | 7.866 | 1,787,465 | -3,959 | 0.18% | 14,059,709 |
| 2017-03-13 | 2017-03-09 | 7.820 | 1,791,424 | +15,836 | 0.18% | 14,009,399 |
| 2017-03-10 | 2017-03-08 | 7.896 | 1,775,588 | -30,352 | 0.18% | 14,020,107 |
| 2017-03-09 | 2017-03-07 | 7.684 | 1,805,940 | +2,639 | 0.18% | 13,876,588 |
| 2017-03-08 | 2017-03-06 | 7.835 | 1,803,301 | +88,417 | 0.18% | 14,129,610 |
| 2017-03-07 | 2017-03-03 | 7.593 | 1,714,884 | +30,351 | 0.17% | 13,020,986 |
| 2017-03-06 | 2017-03-02 | 7.502 | 1,684,533 | +13,197 | 0.17% | 12,637,354 |
| 2017-03-03 | 2017-03-01 | 7.457 | 1,671,336 | -5,279 | 0.17% | 12,462,360 |
| 2017-03-02 | 2017-02-28 | 7.699 | 1,676,615 | -7,918 | 0.17% | 12,908,283 |
| 2017-03-01 | 2017-02-27 | 7.851 | 1,684,533 | -2,639 | 0.17% | 13,224,544 |
| 2017-02-28 | 2017-02-24 | 7.926 | 1,687,172 | +3,959 | 0.17% | 13,373,111 |
| 2017-02-27 | 2017-02-23 | 7.896 | 1,683,213 | -25,073 | 0.17% | 13,290,711 |
| 2017-02-24 | 2017-02-22 | 7.926 | 1,708,286 | -14,516 | 0.17% | 13,540,468 |
| 2017-02-23 | 2017-02-21 | 7.926 | 1,722,802 | +30,352 | 0.17% | 13,655,527 |
| 2017-02-22 | 2017-02-20 | 7.942 | 1,692,450 | -46,188 | 0.17% | 13,440,597 |
| 2017-02-21 | 2017-02-17 | 8.139 | 1,738,638 | -7,918 | 0.17% | 14,149,949 |
| 2017-02-20 | 2017-02-16 | 8.245 | 1,746,556 | +43,548 | 0.18% | 14,399,680 |
| 2017-02-17 | 2017-02-15 | 8.305 | 1,703,008 | +535,778 | 0.17% | 14,143,883 |
| 2017-02-16 | 2017-02-14 | 8.275 | 1,167,230 | +52,786 | 0.12% | 9,658,740 |
| 2017-02-15 | 2017-02-13 | 8.245 | 1,114,444 | -163,175 | 0.11% | 9,188,160 |
| 2017-02-14 | 2017-02-10 | 8.245 | 1,277,619 | -3,959 | 0.13% | 10,533,475 |
| 2017-02-13 | 2017-02-09 | 8.108 | 1,281,578 | -106,429 | 0.13% | 10,391,309 |
| 2017-02-10 | 2017-02-08 | 8.093 | 1,388,007 | -19,795 | 0.14% | 11,233,222 |
| 2017-02-09 | 2017-02-07 | 8.017 | 1,407,802 | -5,279 | 0.14% | 11,286,744 |
| 2017-02-08 | 2017-02-06 | 8.275 | 1,413,081 | -71,723 | 0.14% | 11,693,139 |
| 2017-02-07 | 2017-02-03 | 7.866 | 1,484,804 | -102,932 | 0.15% | 11,679,060 |
| 2017-02-06 | 2017-02-02 | 7.866 | 1,587,736 | -5,741 | 0.16% | 12,488,695 |
| 2017-02-03 | 2017-02-01 | 7.851 | 1,593,477 | -19,794 | 0.16% | 12,509,702 |
| 2017-02-02 | 2017-01-27 | 8.017 | 1,613,271 | +324,633 | 0.16% | 12,934,046 |
| 2017-02-01 | 2017-01-25 | 8.048 | 1,288,638 | +17,156 | 0.13% | 10,370,432 |
| 2017-01-26 | 2017-01-24 | 8.245 | 1,271,482 | +19,794 | 0.13% | 10,482,878 |
| 2017-01-24 | 2017-01-20 | 8.336 | 1,251,688 | -67,302 | 0.13% | 10,433,504 |
| 2017-01-23 | 2017-01-19 | 8.229 | 1,318,990 | -105,572 | 0.13% | 10,854,573 |
| 2017-01-20 | 2017-01-18 | 8.396 | 1,424,562 | -58,064 | 0.14% | 11,960,863 |
| 2017-01-18 | 2017-01-16 | 7.957 | 1,482,626 | -52,786 | 0.15% | 11,796,749 |
| 2017-01-17 | 2017-01-13 | 8.093 | 1,535,412 | -72,581 | 0.16% | 12,426,179 |
| 2017-01-16 | 2017-01-12 | 7.760 | 1,607,993 | +1,320 | 0.16% | 12,477,441 |
| 2017-01-13 | 2017-01-11 | 8.017 | 1,606,673 | -75,220 | 0.16% | 12,881,148 |
| 2017-01-12 | 2017-01-10 | 8.048 | 1,681,893 | +2,639 | 0.17% | 13,535,188 |
| 2017-01-11 | 2017-01-09 | 8.017 | 1,679,254 | +299,560 | 0.17% | 13,463,051 |
| 2017-01-10 | 2017-01-06 | 8.184 | 1,379,694 | -11,876 | 0.14% | 11,291,404 |
| 2017-01-09 | 2017-01-05 | 8.063 | 1,391,570 | +1,319 | 0.14% | 11,219,877 |
| 2017-01-06 | 2017-01-04 | 7.866 | 1,390,251 | +1,320 | 0.14% | 10,935,332 |
| 2017-01-05 | 2017-01-03 | 7.684 | 1,388,931 | -1,320 | 0.14% | 10,672,350 |
| 2017-01-04 | 2016-12-30 | 7.684 | 1,390,251 | -67,302 | 0.14% | 10,682,492 |
| 2016-12-29 | 2016-12-23 | 7.532 | 1,457,553 | +2,639 | 0.15% | 10,978,731 |
| 2016-12-28 | 2016-12-22 | 7.578 | 1,454,914 | -68,621 | 0.15% | 11,025,004 |
| 2016-12-23 | 2016-12-21 | 7.684 | 1,523,535 | -15,836 | 0.15% | 11,706,628 |
| 2016-12-22 | 2016-12-20 | 7.608 | 1,539,371 | -115,799 | 0.16% | 11,711,659 |
| 2016-12-21 | 2016-12-19 | 7.623 | 1,655,170 | -65,983 | 0.17% | 12,617,752 |
| 2016-12-19 | 2016-12-15 | 7.502 | 1,721,153 | -19,795 | 0.17% | 12,912,076 |
| 2016-12-16 | 2016-12-14 | 7.457 | 1,740,948 | +1,320 | 0.18% | 12,981,423 |
| 2016-12-15 | 2016-12-13 | 7.518 | 1,739,628 | -277,456 | 0.18% | 13,077,905 |
| 2016-12-14 | 2016-12-12 | 7.212 | 2,017,084 | -5,853 | 0.20% | 14,547,309 |
| 2016-12-13 | 2016-12-09 | 7.625 | 2,022,937 | -30,105 | 0.21% | 15,424,092 |
| 2016-12-12 | 2016-12-08 | 7.640 | 2,053,042 | +28,796 | 0.21% | 15,685,000 |
| 2016-12-09 | 2016-12-07 | 7.716 | 2,024,246 | -18,325 | 0.21% | 15,619,652 |
| 2016-12-08 | 2016-12-06 | 7.319 | 2,042,571 | +19,634 | 0.21% | 14,949,593 |
| 2016-12-07 | 2016-12-05 | 7.518 | 2,022,937 | -91,624 | 0.21% | 15,207,722 |
| 2016-12-06 | 2016-12-02 | 7.655 | 2,114,561 | -100,787 | 0.22% | 16,187,308 |
| 2016-12-05 | 2016-12-01 | 8.175 | 2,215,348 | +158,379 | 0.23% | 18,109,749 |
| 2016-12-02 | 2016-11-30 | 8.480 | 2,056,969 | +2,618 | 0.21% | 17,443,652 |
| 2016-12-01 | 2016-11-29 | 8.465 | 2,054,351 | +11,780 | 0.21% | 17,390,061 |
| 2016-11-30 | 2016-11-28 | 8.526 | 2,042,571 | +58,902 | 0.21% | 17,415,183 |
| 2016-11-29 | 2016-11-25 | 8.526 | 1,983,669 | +13,089 | 0.20% | 16,912,979 |
| 2016-11-28 | 2016-11-24 | 8.526 | 1,970,580 | +62,828 | 0.20% | 16,801,380 |
| 2016-11-25 | 2016-11-23 | 8.511 | 1,907,752 | +28,796 | 0.20% | 16,236,552 |
| 2016-11-24 | 2016-11-22 | 8.450 | 1,878,956 | +106,023 | 0.19% | 15,876,634 |
| 2016-11-23 | 2016-11-21 | 8.694 | 1,772,933 | +57,593 | 0.18% | 15,414,210 |
| 2016-11-22 | 2016-11-18 | 8.878 | 1,715,340 | +191,102 | 0.18% | 15,228,006 |
| 2016-11-21 | 2016-11-17 | 8.450 | 1,524,238 | +57,592 | 0.16% | 12,879,370 |
| 2016-11-18 | 2016-11-16 | 8.190 | 1,466,646 | -40,576 | 0.15% | 12,011,764 |
| 2016-11-17 | 2016-11-15 | 8.266 | 1,507,222 | -43,194 | 0.15% | 12,459,229 |
| 2016-11-16 | 2016-11-14 | 8.205 | 1,550,416 | -315,450 | 0.16% | 12,721,526 |
| 2016-11-15 | 2016-11-11 | 8.358 | 1,865,866 | +17,016 | 0.19% | 15,594,967 |
| 2016-11-14 | 2016-11-10 | 8.404 | 1,848,850 | +154,452 | 0.19% | 15,537,497 |
| 2016-11-11 | 2016-11-09 | 8.312 | 1,694,398 | -39,267 | 0.17% | 14,084,162 |
| 2016-11-10 | 2016-11-08 | 8.358 | 1,733,665 | +64,137 | 0.18% | 14,490,027 |
| 2016-11-09 | 2016-11-07 | 8.557 | 1,669,528 | +19,634 | 0.17% | 14,285,598 |
| 2016-11-08 | 2016-11-04 | 8.419 | 1,649,894 | -109,950 | 0.17% | 13,890,707 |
| 2016-11-07 | 2016-11-03 | 8.633 | 1,759,844 | -9,162 | 0.18% | 15,192,852 |
| 2016-11-04 | 2016-11-02 | 8.633 | 1,769,006 | -57,593 | 0.18% | 15,271,948 |
| 2016-11-03 | 2016-11-01 | 8.633 | 1,826,599 | +28,797 | 0.19% | 15,769,153 |
| 2016-11-02 | 2016-10-31 | 8.618 | 1,797,802 | +124,347 | 0.18% | 15,493,076 |
| 2016-11-01 | 2016-10-28 | 8.694 | 1,673,455 | +3,927 | 0.17% | 14,549,330 |
| 2016-10-31 | 2016-10-27 | 8.954 | 1,669,528 | -19,634 | 0.17% | 14,948,858 |
| 2016-10-28 | 2016-10-26 | 8.923 | 1,689,162 | +85,080 | 0.17% | 15,073,040 |
| 2016-10-26 | 2016-10-24 | 9.137 | 1,604,082 | +13,089 | 0.16% | 14,656,978 |
| 2016-10-25 | 2016-10-20 | 9.076 | 1,590,993 | +14,398 | 0.16% | 14,440,140 |
| 2016-10-24 | 2016-10-19 | 8.878 | 1,576,595 | +60,210 | 0.16% | 13,996,291 |
| 2016-10-20 | 2016-10-18 | 8.251 | 1,516,385 | +19,634 | 0.15% | 12,511,804 |
| 2016-10-19 | 2016-10-17 | 8.098 | 1,496,751 | -19,634 | 0.15% | 12,121,102 |
| 2016-10-17 | 2016-10-13 | 8.068 | 1,516,385 | -3,926 | 0.15% | 12,233,764 |
| 2016-10-14 | 2016-10-12 | 8.083 | 1,520,311 | -28,797 | 0.15% | 12,288,668 |
| 2016-10-13 | 2016-10-11 | 8.129 | 1,549,108 | -2,617 | 0.16% | 12,592,444 |
| 2016-10-12 | 2016-10-07 | 7.991 | 1,551,725 | +44,503 | 0.16% | 12,400,327 |
| 2016-10-07 | 2016-10-05 | 7.991 | 1,507,222 | +51,048 | 0.15% | 12,044,689 |
| 2016-10-06 | 2016-10-04 | 7.915 | 1,456,174 | +73,299 | 0.15% | 11,525,499 |
| 2016-10-05 | 2016-10-03 | 7.884 | 1,382,875 | +230,370 | 0.14% | 10,903,083 |
| 2016-10-04 | 2016-09-30 | 7.625 | 1,152,505 | +162,307 | 0.12% | 8,787,393 |
| 2016-10-03 | 2016-09-29 | 7.686 | 990,198 | +75,917 | 0.10% | 7,610,387 |
| 2016-09-30 | 2016-09-28 | 7.319 | 914,281 | -122,973 | 0.09% | 6,691,630 |
| 2016-09-27 | 2016-09-23 | 7.273 | 1,037,254 | -9,163 | 0.11% | 7,544,123 |
| 2016-09-26 | 2016-09-22 | 7.334 | 1,046,417 | -7,853 | 0.11% | 7,674,723 |
| 2016-09-23 | 2016-09-21 | 7.334 | 1,054,270 | +36,584 | 0.11% | 7,732,319 |
| 2016-09-22 | 2016-09-20 | 7.288 | 1,017,686 | -10,471 | 0.10% | 7,417,352 |
| 2016-09-21 | 2016-09-19 | 7.273 | 1,028,157 | -32,723 | 0.10% | 7,477,959 |
| 2016-09-20 | 2016-09-15 | 7.334 | 1,060,880 | -134,819 | 0.11% | 7,780,799 |
| 2016-09-19 | 2016-09-14 | 7.243 | 1,195,699 | -3,927 | 0.12% | 8,659,980 |
| 2016-09-15 | 2016-09-13 | 7.288 | 1,199,626 | -104,713 | 0.12% | 8,743,412 |
| 2016-09-14 | 2016-09-12 | 7.243 | 1,304,339 | -15,707 | 0.13% | 9,446,817 |
| 2016-09-13 | 2016-09-09 | 7.365 | 1,320,046 | -5,236 | 0.13% | 9,721,937 |
| 2016-09-12 | 2016-09-08 | 7.411 | 1,325,282 | +6,544 | 0.13% | 9,821,249 |
| 2016-09-09 | 2016-09-07 | 7.441 | 1,318,738 | -13,089 | 0.13% | 9,813,054 |
| 2016-09-08 | 2016-09-06 | 7.641 | 1,331,827 | -36,649 | 0.14% | 10,176,040 |
| 2016-09-07 | 2016-09-05 | 7.533 | 1,368,476 | -95,016 | 0.14% | 10,308,200 |
| 2016-09-06 | 2016-09-02 | 7.455 | 1,463,492 | +5,183 | 0.15% | 10,910,968 |
| 2016-09-05 | 2016-09-01 | 7.440 | 1,458,309 | +46,645 | 0.15% | 10,849,817 |
| 2016-09-02 | 2016-08-31 | 7.471 | 1,411,664 | -46,645 | 0.15% | 10,546,358 |
| 2016-09-01 | 2016-08-30 | 7.224 | 1,458,309 | +45,349 | 0.15% | 10,534,677 |
| 2016-08-31 | 2016-08-29 | 7.208 | 1,412,960 | -5,183 | 0.15% | 10,185,270 |
| 2016-08-30 | 2016-08-26 | 7.332 | 1,418,143 | +11,662 | 0.14% | 10,397,752 |
| 2016-08-29 | 2016-08-25 | 7.286 | 1,406,481 | -49,237 | 0.14% | 10,247,117 |
| 2016-08-26 | 2016-08-24 | 7.502 | 1,455,718 | -32,393 | 0.15% | 10,920,420 |
| 2016-08-25 | 2016-08-23 | 7.471 | 1,488,111 | -3,887 | 0.15% | 11,117,484 |
| 2016-08-24 | 2016-08-22 | 7.656 | 1,491,998 | -86,811 | 0.15% | 11,422,883 |
| 2016-08-19 | 2016-08-17 | 7.641 | 1,578,809 | -10,366 | 0.16% | 12,063,147 |
| 2016-08-18 | 2016-08-16 | 7.517 | 1,589,175 | +9,070 | 0.16% | 11,946,110 |
| 2016-08-17 | 2016-08-15 | 7.425 | 1,580,105 | +10,365 | 0.16% | 11,731,589 |
| 2016-08-16 | 2016-08-12 | 7.641 | 1,569,740 | +10,366 | 0.16% | 11,993,853 |
| 2016-08-15 | 2016-08-11 | 7.687 | 1,559,374 | +12,957 | 0.16% | 11,986,860 |
| 2016-08-12 | 2016-08-10 | 7.702 | 1,546,417 | +9,070 | 0.16% | 11,911,130 |
| 2016-08-11 | 2016-08-09 | 7.718 | 1,537,347 | +3,887 | 0.16% | 11,864,999 |
| 2016-08-10 | 2016-08-08 | 7.702 | 1,533,460 | +19,436 | 0.16% | 11,811,330 |
| 2016-08-05 | 2016-08-03 | 7.718 | 1,514,024 | +62,193 | 0.15% | 11,684,996 |
| 2016-08-04 | 2016-08-01 | 7.625 | 1,451,831 | -73,855 | 0.15% | 11,070,541 |
| 2016-08-01 | 2016-07-28 | 7.363 | 1,525,686 | -23,322 | 0.16% | 11,233,352 |
| 2016-07-27 | 2016-07-25 | 7.332 | 1,549,008 | -2,592 | 0.16% | 11,357,247 |
| 2016-07-26 | 2016-07-22 | 7.332 | 1,551,600 | -3,887 | 0.16% | 11,376,252 |
| 2016-07-25 | 2016-07-21 | 7.286 | 1,555,487 | -20,731 | 0.16% | 11,332,721 |
| 2016-07-22 | 2016-07-20 | 7.255 | 1,576,218 | +2,591 | 0.16% | 11,435,100 |
| 2016-07-21 | 2016-07-19 | 7.239 | 1,573,627 | -32,392 | 0.16% | 11,392,013 |
| 2016-07-20 | 2016-07-18 | 7.270 | 1,606,019 | +18,140 | 0.16% | 11,676,089 |
| 2016-07-19 | 2016-07-15 | 7.147 | 1,587,879 | +6,478 | 0.16% | 11,348,128 |
| 2016-07-18 | 2016-07-14 | 7.054 | 1,581,401 | +29,801 | 0.16% | 11,155,371 |
| 2016-07-15 | 2016-07-13 | 7.085 | 1,551,600 | -15,548 | 0.16% | 10,993,052 |
| 2016-07-14 | 2016-07-12 | 7.255 | 1,567,148 | -2,592 | 0.16% | 11,369,299 |
| 2016-07-13 | 2016-07-11 | 7.286 | 1,569,740 | +7,775 | 0.16% | 11,436,563 |
| 2016-07-11 | 2016-07-07 | 7.255 | 1,561,965 | +16,844 | 0.16% | 11,331,697 |
| 2016-07-08 | 2016-07-06 | 7.162 | 1,545,121 | +112,726 | 0.16% | 11,066,398 |
| 2016-07-07 | 2016-07-05 | 7.147 | 1,432,395 | -2,592 | 0.15% | 10,236,927 |
| 2016-07-06 | 2016-07-04 | 6.946 | 1,434,987 | +3,887 | 0.15% | 9,967,501 |
| 2016-07-05 | 2016-06-30 | 6.915 | 1,431,100 | -3,887 | 0.15% | 9,896,322 |
| 2016-07-04 | 2016-06-29 | 6.637 | 1,434,987 | -5,183 | 0.15% | 9,524,501 |
| 2016-06-30 | 2016-06-28 | 6.514 | 1,440,170 | +71,264 | 0.15% | 9,381,062 |
| 2016-06-29 | 2016-06-27 | 6.406 | 1,368,906 | +3,887 | 0.14% | 8,768,949 |
| 2016-06-28 | 2016-06-24 | 6.375 | 1,365,019 | -32,393 | 0.14% | 8,701,909 |
| 2016-06-23 | 2016-06-21 | 6.545 | 1,397,412 | +12,957 | 0.14% | 9,145,683 |
| 2016-06-22 | 2016-06-20 | 6.421 | 1,384,455 | +6,479 | 0.14% | 8,889,923 |
| 2016-06-21 | 2016-06-17 | 6.375 | 1,377,976 | +46,645 | 0.14% | 8,784,510 |
| 2016-06-20 | 2016-06-16 | 6.221 | 1,331,331 | -6,478 | 0.14% | 8,281,651 |
| 2016-06-16 | 2016-06-14 | 6.128 | 1,337,809 | -1,296 | 0.14% | 8,198,048 |
| 2016-06-14 | 2016-06-10 | 6.174 | 1,339,105 | -5,183 | 0.14% | 8,267,999 |
| 2016-06-13 | 2016-06-08 | 6.159 | 1,344,288 | -2,591 | 0.14% | 8,279,251 |
| 2016-06-10 | 2016-06-07 | 6.128 | 1,346,879 | +6,478 | 0.14% | 8,253,628 |
| 2016-06-07 | 2016-06-03 | 6.236 | 1,340,401 | +6,479 | 0.14% | 8,358,761 |
| 2016-06-06 | 2016-06-02 | 6.236 | 1,333,922 | +5,182 | 0.14% | 8,318,358 |
| 2016-06-03 | 2016-06-01 | 6.190 | 1,328,740 | +5,183 | 0.13% | 8,224,513 |
| 2016-06-01 | 2016-05-30 | 6.190 | 1,323,557 | -20,731 | 0.13% | 8,192,432 |
| 2016-05-31 | 2016-05-27 | 6.190 | 1,344,288 | -11,661 | 0.14% | 8,320,751 |
| 2016-05-27 | 2016-05-25 | 6.051 | 1,355,949 | -25,914 | 0.14% | 8,204,559 |
| 2016-05-26 | 2016-05-24 | 6.066 | 1,381,863 | -1,296 | 0.14% | 8,382,689 |
| 2016-05-25 | 2016-05-23 | 6.035 | 1,383,159 | -18,140 | 0.14% | 8,347,851 |
| 2016-05-20 | 2016-05-18 | 5.974 | 1,401,299 | -11,661 | 0.14% | 8,370,812 |
| 2016-05-18 | 2016-05-16 | 6.128 | 1,412,960 | -5,183 | 0.14% | 8,658,570 |
| 2016-05-12 | 2016-05-10 | 6.159 | 1,418,143 | -19,435 | 0.14% | 8,734,112 |
| 2016-05-11 | 2016-05-09 | 6.174 | 1,437,578 | -14,253 | 0.15% | 8,875,999 |
| 2016-05-09 | 2016-05-05 | 6.128 | 1,451,831 | +1,296 | 0.15% | 8,896,770 |
| 2016-05-06 | 2016-05-04 | 6.143 | 1,450,535 | +6,478 | 0.15% | 8,911,219 |
| 2016-05-03 | 2016-04-28 | 5.866 | 1,444,057 | -2,591 | 0.15% | 8,470,202 |
| 2016-04-29 | 2016-04-27 | 5.866 | 1,446,648 | -34,984 | 0.15% | 8,485,399 |
| 2016-04-27 | 2016-04-25 | 5.758 | 1,481,632 | -2,591 | 0.15% | 8,530,510 |
| 2016-04-26 | 2016-04-22 | 5.464 | 1,484,223 | +23,322 | 0.15% | 8,110,138 |
| 2016-04-25 | 2016-04-21 | 5.217 | 1,460,901 | +1,296 | 0.15% | 7,621,901 |
| 2016-04-22 | 2016-04-20 | 5.140 | 1,459,605 | +1,296 | 0.15% | 7,502,489 |
| 2016-04-20 | 2016-04-18 | 5.125 | 1,458,309 | +14,252 | 0.15% | 7,473,318 |
| 2016-04-19 | 2016-04-15 | 5.217 | 1,444,057 | -23,322 | 0.15% | 7,534,021 |
| 2016-04-18 | 2016-04-14 | 5.248 | 1,467,379 | +7,774 | 0.15% | 7,700,998 |
| 2016-04-15 | 2016-04-13 | 5.341 | 1,459,605 | +3,887 | 0.15% | 7,795,379 |
| 2016-04-12 | 2016-04-08 | 5.140 | 1,455,718 | -3,887 | 0.15% | 7,482,510 |
| 2016-04-11 | 2016-04-07 | 5.078 | 1,459,605 | +24,618 | 0.15% | 7,412,369 |
| 2016-04-08 | 2016-04-06 | 5.032 | 1,434,987 | +3,887 | 0.15% | 7,220,901 |
| 2016-04-07 | 2016-04-05 | 5.171 | 1,431,100 | +60,898 | 0.15% | 7,400,151 |
| 2016-04-05 | 2016-03-31 | 4.924 | 1,370,202 | +2,592 | 0.14% | 6,746,851 |
| 2016-03-24 | 2016-03-22 | 5.078 | 1,367,610 | -32,393 | 0.14% | 6,945,188 |
| 2016-03-23 | 2016-03-21 | 5.017 | 1,400,003 | -88,108 | 0.14% | 7,023,250 |
| 2016-03-22 | 2016-03-18 | 5.047 | 1,488,111 | +18,140 | 0.15% | 7,511,192 |
| 2016-03-16 | 2016-03-14 | 5.356 | 1,469,971 | +6,479 | 0.15% | 7,873,432 |
| 2016-03-14 | 2016-03-10 | 5.294 | 1,463,492 | +12,957 | 0.15% | 7,748,369 |
| 2016-03-04 | 2016-03-02 | 5.217 | 1,450,535 | +6,478 | 0.15% | 7,567,819 |
| 2016-02-24 | 2016-02-22 | 5.233 | 1,444,057 | +6,479 | 0.15% | 7,556,311 |
| 2016-02-22 | 2016-02-18 | 5.186 | 1,437,578 | -11,662 | 0.15% | 7,455,839 |
| 2016-02-18 | 2016-02-16 | 5.294 | 1,449,240 | +11,662 | 0.15% | 7,672,912 |
| 2016-02-16 | 2016-02-12 | 5.078 | 1,437,578 | +23,322 | 0.15% | 7,300,509 |
| 2016-02-15 | 2016-02-11 | 4.970 | 1,414,256 | -18,139 | 0.14% | 7,029,262 |
| 2016-02-12 | 2016-02-05 | 5.109 | 1,432,395 | -6,479 | 0.15% | 7,318,408 |
| 2016-02-04 | 2016-02-02 | 5.418 | 1,438,874 | +1,296 | 0.15% | 7,795,710 |
| 2016-02-02 | 2016-01-29 | 5.094 | 1,437,578 | +6,478 | 0.15% | 7,322,699 |
| 2016-01-25 | 2016-01-21 | 4.939 | 1,431,100 | +23,323 | 0.15% | 7,068,801 |
| 2016-01-22 | 2016-01-20 | 5.156 | 1,407,777 | -5,183 | 0.14% | 7,257,819 |
| 2016-01-15 | 2016-01-13 | 5.248 | 1,412,960 | -19,435 | 0.14% | 7,415,400 |
| 2016-01-14 | 2016-01-12 | 5.094 | 1,432,395 | -15,549 | 0.15% | 7,296,298 |
| 2016-01-13 | 2016-01-11 | 5.094 | 1,447,944 | +29,801 | 0.15% | 7,375,501 |
| 2016-01-11 | 2016-01-07 | 5.387 | 1,418,143 | +32,393 | 0.14% | 7,639,611 |
| 2016-01-08 | 2016-01-06 | 5.480 | 1,385,750 | -1,296 | 0.14% | 7,593,449 |
| 2016-01-07 | 2016-01-05 | 5.464 | 1,387,046 | -76,446 | 0.14% | 7,579,140 |
| 2016-01-06 | 2016-01-04 | 5.495 | 1,463,492 | +124,387 | 0.15% | 8,042,039 |
| 2015-12-22 | 2015-12-18 | 5.974 | 1,339,105 | -28,505 | 0.14% | 7,999,289 |
| 2015-12-18 | 2015-12-16 | 6.143 | 1,367,610 | +3,887 | 0.14% | 8,401,777 |
| 2015-12-16 | 2015-12-14 | 5.943 | 1,363,723 | +11,661 | 0.14% | 8,104,248 |
| 2015-12-15 | 2015-12-11 | 5.881 | 1,352,062 | +20,731 | 0.14% | 7,951,970 |
| 2015-12-14 | 2015-12-10 | 6.099 | 1,331,331 | +10,566 | 0.14% | 8,120,045 |
| 2015-12-03 | 2015-12-01 | 6.270 | 1,320,765 | +28,279 | 0.14% | 8,281,651 |
| 2015-11-26 | 2015-11-24 | 6.379 | 1,292,486 | +75,840 | 0.13% | 8,245,102 |
| 2015-11-25 | 2015-11-23 | 6.410 | 1,216,646 | -1,286 | 0.12% | 7,799,159 |
| 2015-11-23 | 2015-11-19 | 6.597 | 1,217,932 | -10,283 | 0.12% | 8,034,803 |
| 2015-11-19 | 2015-11-17 | 6.395 | 1,228,215 | +3,856 | 0.13% | 7,854,211 |
| 2015-11-18 | 2015-11-16 | 6.364 | 1,224,359 | +3,857 | 0.13% | 7,791,453 |
| 2015-11-17 | 2015-11-13 | 6.348 | 1,220,502 | -25,709 | 0.12% | 7,747,918 |
| 2015-11-16 | 2015-11-12 | 6.255 | 1,246,211 | -39,848 | 0.13% | 7,794,782 |
| 2015-11-13 | 2015-11-11 | 6.193 | 1,286,059 | -15,425 | 0.13% | 7,963,983 |
| 2015-11-12 | 2015-11-10 | 6.255 | 1,301,484 | -39,847 | 0.13% | 8,140,503 |
| 2015-11-11 | 2015-11-09 | 6.457 | 1,341,331 | -64,271 | 0.14% | 8,661,047 |
| 2015-11-10 | 2015-11-06 | 6.441 | 1,405,602 | +6,427 | 0.14% | 9,054,179 |
| 2015-11-06 | 2015-11-04 | 6.613 | 1,399,175 | +56,558 | 0.14% | 9,252,249 |
| 2015-11-04 | 2015-11-02 | 6.410 | 1,342,617 | +3,856 | 0.14% | 8,606,681 |
| 2015-11-03 | 2015-10-30 | 6.379 | 1,338,761 | -5,141 | 0.14% | 8,540,302 |
| 2015-10-29 | 2015-10-27 | 6.410 | 1,343,902 | -2,571 | 0.14% | 8,614,918 |
| 2015-10-28 | 2015-10-26 | 6.473 | 1,346,473 | -6,427 | 0.14% | 8,715,199 |
| 2015-10-27 | 2015-10-23 | 6.550 | 1,352,900 | -28,279 | 0.14% | 8,862,049 |
| 2015-10-26 | 2015-10-22 | 6.504 | 1,381,179 | -21,852 | 0.14% | 8,982,818 |
| 2015-10-23 | 2015-10-20 | 6.628 | 1,403,031 | -12,855 | 0.14% | 9,299,577 |
| 2015-10-22 | 2015-10-19 | 6.644 | 1,415,886 | -5,141 | 0.14% | 9,406,813 |
| 2015-10-14 | 2015-10-12 | 6.488 | 1,421,027 | -140,111 | 0.15% | 9,219,869 |
| 2015-10-13 | 2015-10-09 | 6.441 | 1,561,138 | -33,420 | 0.16% | 10,056,063 |
| 2015-10-12 | 2015-10-08 | 6.597 | 1,594,558 | +38,562 | 0.16% | 10,519,438 |
| 2015-10-09 | 2015-10-07 | 6.690 | 1,555,996 | +152,965 | 0.16% | 10,410,301 |
| 2015-10-08 | 2015-10-06 | 6.675 | 1,403,031 | +1,285 | 0.14% | 9,365,067 |
| 2015-10-07 | 2015-10-05 | 6.084 | 1,401,746 | -32,135 | 0.14% | 8,527,710 |
| 2015-10-06 | 2015-10-02 | 5.726 | 1,433,881 | +25,708 | 0.15% | 8,210,078 |
| 2015-10-02 | 2015-09-29 | 4.994 | 1,408,173 | +12,854 | 0.14% | 7,033,110 |
| 2015-09-29 | 2015-09-24 | 4.994 | 1,395,319 | -25,708 | 0.14% | 6,968,910 |
| 2015-09-25 | 2015-09-23 | 5.072 | 1,421,027 | +11,569 | 0.15% | 7,207,859 |
| 2015-09-17 | 2015-09-15 | 5.088 | 1,409,458 | +23,137 | 0.14% | 7,171,108 |
| 2015-09-16 | 2015-09-14 | 5.150 | 1,386,321 | +6,427 | 0.14% | 7,139,670 |
| 2015-09-15 | 2015-09-11 | 5.275 | 1,379,894 | +11,569 | 0.14% | 7,278,330 |
| 2015-09-14 | 2015-09-10 | 5.290 | 1,368,325 | +12,854 | 0.14% | 7,238,599 |
| 2015-09-11 | 2015-09-09 | 5.352 | 1,355,471 | +6,427 | 0.14% | 7,254,960 |
| 2015-09-09 | 2015-09-07 | 5.195 | 1,349,044 | +52,664 | 0.14% | 7,008,916 |
| 2015-09-08 | 2015-09-04 | 5.164 | 1,296,380 | +24,137 | 0.13% | 6,694,482 |
| 2015-09-07 | 2015-09-02 | 5.180 | 1,272,243 | +16,514 | 0.13% | 6,589,869 |
| 2015-09-04 | 2015-09-01 | 5.306 | 1,255,729 | +6,352 | 0.13% | 6,662,491 |
| 2015-09-02 | 2015-08-31 | 5.321 | 1,249,377 | +21,596 | 0.13% | 6,648,460 |
| 2015-08-31 | 2015-08-27 | 5.306 | 1,227,781 | +10,162 | 0.13% | 6,514,208 |
| 2015-08-28 | 2015-08-26 | 5.195 | 1,217,619 | +15,244 | 0.13% | 6,326,102 |
| 2015-08-26 | 2015-08-24 | 5.227 | 1,202,375 | -73,679 | 0.12% | 6,284,762 |
| 2015-08-25 | 2015-08-21 | 5.432 | 1,276,054 | +8,892 | 0.13% | 6,931,049 |
| 2015-08-21 | 2015-08-19 | 5.589 | 1,267,162 | -33,029 | 0.13% | 7,082,251 |
| 2015-08-20 | 2015-08-18 | 5.857 | 1,300,191 | +20,326 | 0.13% | 7,614,842 |
| 2015-08-19 | 2015-08-17 | 5.888 | 1,279,865 | +5,081 | 0.13% | 7,536,099 |
| 2015-08-14 | 2015-08-12 | 5.605 | 1,274,784 | +11,433 | 0.13% | 7,144,921 |
| 2015-08-13 | 2015-08-11 | 5.967 | 1,263,351 | +12,704 | 0.13% | 7,538,311 |
| 2015-08-12 | 2015-08-10 | 5.967 | 1,250,647 | +2,540 | 0.13% | 7,462,507 |
| 2015-08-10 | 2015-08-06 | 5.904 | 1,248,107 | +16,515 | 0.13% | 7,368,751 |
| 2015-08-06 | 2015-08-04 | 5.904 | 1,231,592 | -40,651 | 0.13% | 7,271,248 |
| 2015-07-30 | 2015-07-28 | 5.762 | 1,272,243 | +54,624 | 0.13% | 7,330,979 |
| 2015-07-28 | 2015-07-24 | 6.077 | 1,217,619 | +3,811 | 0.13% | 7,399,622 |
| 2015-07-27 | 2015-07-23 | 6.298 | 1,213,808 | +24,137 | 0.13% | 7,644,002 |
| 2015-07-24 | 2015-07-22 | 6.140 | 1,189,671 | +20,325 | 0.12% | 7,304,699 |
| 2015-07-23 | 2015-07-21 | 6.203 | 1,169,346 | +115,601 | 0.12% | 7,253,541 |
| 2015-07-22 | 2015-07-20 | 6.014 | 1,053,745 | +137,196 | 0.11% | 6,337,379 |
| 2015-07-21 | 2015-07-17 | 5.825 | 916,549 | -12,703 | 0.09% | 5,339,102 |
| 2015-07-20 | 2015-07-16 | 5.699 | 929,252 | -6,352 | 0.10% | 5,296,060 |
| 2015-07-16 | 2015-07-14 | 5.715 | 935,604 | +5,082 | 0.10% | 5,346,992 |
| 2015-07-10 | 2015-07-08 | 5.148 | 930,522 | -101,627 | 0.10% | 4,790,548 |
| 2015-07-09 | 2015-07-07 | 5.416 | 1,032,149 | -17,785 | 0.11% | 5,589,998 |
| 2015-07-08 | 2015-07-06 | 5.715 | 1,049,934 | -45,732 | 0.11% | 6,000,390 |
| 2015-07-07 | 2015-07-03 | 6.219 | 1,095,666 | -35,570 | 0.11% | 6,813,749 |
| 2015-07-03 | 2015-06-30 | 6.549 | 1,131,236 | +19,055 | 0.12% | 7,408,962 |
| 2015-07-02 | 2015-06-29 | 6.518 | 1,112,181 | -26,677 | 0.12% | 7,249,142 |
| 2015-06-30 | 2015-06-26 | 6.581 | 1,138,858 | -6,351 | 0.12% | 7,494,742 |
| 2015-06-26 | 2015-06-24 | 6.597 | 1,145,209 | +6,351 | 0.12% | 7,554,567 |
| 2015-06-25 | 2015-06-23 | 6.612 | 1,138,858 | -68,598 | 0.12% | 7,530,602 |
| 2015-06-22 | 2015-06-18 | 6.298 | 1,207,456 | -2,541 | 0.13% | 7,604,000 |
| 2015-06-19 | 2015-06-17 | 6.361 | 1,209,997 | +72,410 | 0.13% | 7,696,202 |
| 2015-06-15 | 2015-06-11 | 6.250 | 1,137,587 | -64,788 | 0.12% | 7,110,268 |
| 2015-06-12 | 2015-06-10 | 6.282 | 1,202,375 | +29,218 | 0.12% | 7,553,073 |
| 2015-06-11 | 2015-06-09 | 6.250 | 1,173,157 | +33,029 | 0.12% | 7,332,591 |
| 2015-06-09 | 2015-06-05 | 6.549 | 1,140,128 | -10,163 | 0.12% | 7,467,200 |
| 2015-06-08 | 2015-06-04 | 6.565 | 1,150,291 | -5,081 | 0.12% | 7,551,872 |
| 2015-06-05 | 2015-06-03 | 6.691 | 1,155,372 | +10,163 | 0.12% | 7,730,749 |
| 2015-06-04 | 2015-06-02 | 6.786 | 1,145,209 | -62,247 | 0.12% | 7,770,927 |
| 2015-06-03 | 2015-06-01 | 6.896 | 1,207,456 | +26,677 | 0.13% | 8,326,380 |
| 2015-06-01 | 2015-05-28 | 6.975 | 1,180,779 | +1,270 | 0.12% | 8,235,371 |
| 2015-05-29 | 2015-05-27 | 7.211 | 1,179,509 | -21,595 | 0.12% | 8,505,063 |
| 2015-05-28 | 2015-05-26 | 7.242 | 1,201,104 | -10,163 | 0.13% | 8,698,598 |
| 2015-05-27 | 2015-05-22 | 6.896 | 1,211,267 | +10,163 | 0.13% | 8,352,660 |
| 2015-05-26 | 2015-05-21 | 7.022 | 1,201,104 | +16,514 | 0.13% | 8,433,858 |
| 2015-05-22 | 2015-05-20 | 7.022 | 1,184,590 | -20,325 | 0.13% | 8,317,901 |
| 2015-05-21 | 2015-05-19 | 7.006 | 1,204,915 | -1,271 | 0.13% | 8,441,648 |
| 2015-05-20 | 2015-05-18 | 6.833 | 1,206,186 | +12,704 | 0.13% | 8,241,663 |
| 2015-05-19 | 2015-05-15 | 6.817 | 1,193,482 | -36,840 | 0.13% | 8,136,068 |
| 2015-05-18 | 2015-05-14 | 6.770 | 1,230,322 | +2,541 | 0.13% | 8,329,100 |
| 2015-05-15 | 2015-05-13 | 6.770 | 1,227,781 | +27,947 | 0.13% | 8,311,898 |
| 2015-05-13 | 2015-05-11 | 6.927 | 1,199,834 | +24,136 | 0.13% | 8,311,601 |
| 2015-05-12 | 2015-05-08 | 6.927 | 1,175,698 | +15,245 | 0.13% | 8,144,403 |
| 2015-05-11 | 2015-05-07 | 6.738 | 1,160,453 | +12,703 | 0.13% | 7,819,557 |
| 2015-05-08 | 2015-05-06 | 6.817 | 1,147,750 | -129,575 | 0.12% | 7,824,309 |
| 2015-05-07 | 2015-05-05 | 7.620 | 1,277,325 | -17,784 | 0.14% | 9,733,244 |
| 2015-05-06 | 2015-05-04 | 7.746 | 1,295,109 | +6,351 | 0.14% | 10,031,878 |
| 2015-05-05 | 2015-04-30 | 7.746 | 1,288,758 | -110,519 | 0.14% | 9,982,683 |
| 2015-05-04 | 2015-04-29 | 7.384 | 1,399,277 | +13,974 | 0.15% | 10,332,071 |
| 2015-04-30 | 2015-04-28 | 7.321 | 1,385,303 | -241,364 | 0.15% | 10,141,648 |
| 2015-04-29 | 2015-04-27 | 7.289 | 1,626,667 | -47,003 | 0.18% | 11,857,427 |
| 2015-04-28 | 2015-04-24 | 6.880 | 1,673,670 | -227,390 | 0.18% | 11,514,951 |
| 2015-04-27 | 2015-04-23 | 6.959 | 1,901,060 | -8,893 | 0.21% | 13,229,058 |
| 2015-04-24 | 2015-04-22 | 7.100 | 1,909,953 | +22,866 | 0.21% | 13,561,572 |
| 2015-04-23 | 2015-04-21 | 6.864 | 1,887,087 | +6,352 | 0.20% | 12,953,563 |
| 2015-04-22 | 2015-04-20 | 6.896 | 1,880,735 | -24,136 | 0.20% | 12,969,181 |
| 2015-04-21 | 2015-04-17 | 7.305 | 1,904,871 | -1,219,524 | 0.21% | 13,915,358 |
| 2015-04-20 | 2015-04-16 | 6.990 | 3,124,395 | +139,737 | 0.34% | 21,840,357 |
| 2015-04-17 | 2015-04-15 | 6.486 | 2,984,658 | +153,711 | 0.32% | 19,359,878 |
| 2015-04-16 | 2015-04-14 | 6.644 | 2,830,947 | +5,081 | 0.31% | 18,808,537 |
| 2015-04-15 | 2015-04-13 | 6.833 | 2,825,866 | +66,057 | 0.31% | 19,308,659 |
| 2015-04-14 | 2015-04-10 | 6.927 | 2,759,809 | -107,978 | 0.30% | 19,118,003 |
| 2015-04-13 | 2015-04-09 | 6.754 | 2,867,787 | -34,299 | 0.31% | 19,369,348 |
| 2015-04-10 | 2015-04-08 | 6.770 | 2,902,086 | -257,879 | 0.32% | 19,646,697 |
| 2015-04-09 | 2015-04-02 | 6.187 | 3,159,965 | -1,219,524 | 0.34% | 19,551,750 |
| 2015-04-08 | 2015-04-01 | 6.124 | 4,379,489 | +27,947 | 0.48% | 26,821,550 |
| 2015-04-02 | 2015-03-31 | 5.857 | 4,351,542 | -87,653 | 0.47% | 25,485,722 |
| 2015-04-01 | 2015-03-30 | 5.762 | 4,439,195 | +33,029 | 0.48% | 25,579,740 |
| 2015-03-31 | 2015-03-27 | 5.447 | 4,406,166 | +8,892 | 0.48% | 24,002,019 |
| 2015-03-30 | 2015-03-26 | 5.447 | 4,397,274 | -48,273 | 0.48% | 23,953,581 |
| 2015-03-25 | 2015-03-23 | 5.542 | 4,445,547 | +10,163 | 0.48% | 24,636,482 |
| 2015-03-23 | 2015-03-19 | 5.573 | 4,435,384 | -2,541 | 0.48% | 24,719,820 |
| 2015-03-20 | 2015-03-18 | 5.589 | 4,437,925 | +17,785 | 0.48% | 24,803,852 |
| 2015-03-19 | 2015-03-17 | 5.621 | 4,420,140 | -64,787 | 0.48% | 24,843,631 |
| 2015-03-18 | 2015-03-16 | 5.558 | 4,484,927 | -1,270 | 0.49% | 24,925,329 |
| 2015-03-16 | 2015-03-12 | 5.542 | 4,486,197 | -1,271 | 0.49% | 24,861,758 |
| 2015-03-13 | 2015-03-11 | 5.636 | 4,487,468 | +62,247 | 0.49% | 25,292,701 |
| 2015-03-12 | 2015-03-10 | 5.809 | 4,425,221 | +30,488 | 0.48% | 25,708,229 |
| 2015-03-11 | 2015-03-09 | 5.778 | 4,394,733 | +62,246 | 0.48% | 25,392,729 |
| 2015-03-10 | 2015-03-06 | 5.731 | 4,332,487 | -73,679 | 0.47% | 24,828,442 |
| 2015-03-09 | 2015-03-05 | 5.605 | 4,406,166 | -12,704 | 0.48% | 24,695,719 |
| 2015-03-05 | 2015-03-03 | 5.747 | 4,418,870 | -285,826 | 0.48% | 25,393,053 |
| 2015-03-04 | 2015-03-02 | 5.731 | 4,704,696 | +8,893 | 0.51% | 26,961,483 |
| 2015-03-02 | 2015-02-26 | 5.762 | 4,695,803 | +2,541 | 0.51% | 27,058,379 |
| 2015-02-27 | 2015-02-25 | 5.731 | 4,693,262 | +7,622 | 0.51% | 26,895,957 |
| 2015-02-13 | 2015-02-11 | 5.495 | 4,685,640 | +36,839 | 0.51% | 25,745,727 |
| 2015-02-12 | 2015-02-10 | 5.510 | 4,648,801 | +54,625 | 0.51% | 25,616,502 |
| 2015-02-09 | 2015-02-05 | 5.479 | 4,594,176 | -82,572 | 0.50% | 25,170,839 |
| 2015-02-06 | 2015-02-04 | 5.699 | 4,676,748 | +19,055 | 0.51% | 26,654,059 |
| 2015-02-04 | 2015-02-02 | 5.762 | 4,657,693 | +35,569 | 0.51% | 26,838,780 |
| 2015-02-03 | 2015-01-30 | 5.731 | 4,622,124 | +3,811 | 0.50% | 26,488,282 |
| 2015-02-02 | 2015-01-29 | 5.621 | 4,618,313 | +2,541 | 0.50% | 25,957,472 |
| 2015-01-26 | 2015-01-22 | 5.589 | 4,615,772 | -57,165 | 0.50% | 25,797,851 |
| 2015-01-23 | 2015-01-21 | 5.636 | 4,672,937 | +3,811 | 0.51% | 26,338,060 |
| 2015-01-22 | 2015-01-20 | 5.558 | 4,669,126 | -3,811 | 0.51% | 25,949,030 |
| 2015-01-21 | 2015-01-19 | 5.321 | 4,672,937 | +40,651 | 0.51% | 24,866,660 |
| 2015-01-20 | 2015-01-16 | 5.668 | 4,632,286 | +13,973 | 0.51% | 26,254,798 |
| 2015-01-19 | 2015-01-15 | 5.668 | 4,618,313 | -31,758 | 0.50% | 26,175,602 |
| 2015-01-15 | 2015-01-13 | 5.510 | 4,650,071 | +63,517 | 0.51% | 25,623,500 |
| 2015-01-14 | 2015-01-12 | 5.605 | 4,586,554 | +2,541 | 0.50% | 25,706,759 |
| 2015-01-07 | 2015-01-05 | 5.605 | 4,584,013 | +3,811 | 0.50% | 25,692,518 |
| 2015-01-02 | 2014-12-29 | 5.400 | 4,580,202 | +8,892 | 0.50% | 24,733,728 |
| 2014-12-23 | 2014-12-19 | 5.526 | 4,571,310 | +1,270 | 0.50% | 25,261,470 |
| 2014-12-22 | 2014-12-18 | 5.369 | 4,570,040 | +10,163 | 0.50% | 24,534,951 |
| 2014-12-19 | 2014-12-17 | 5.668 | 4,559,877 | +69,869 | 0.50% | 25,844,400 |
| 2014-12-18 | 2014-12-16 | 5.983 | 4,490,008 | +12,703 | 0.49% | 26,862,197 |
| 2014-12-17 | 2014-12-15 | 6.077 | 4,477,305 | -1,270 | 0.49% | 27,209,140 |
| 2014-12-16 | 2014-12-12 | 6.046 | 4,478,575 | +19,055 | 0.49% | 27,075,837 |
| 2014-12-15 | 2014-12-11 | 6.266 | 4,459,520 | +53,354 | 0.49% | 27,945,190 |
| 2014-12-12 | 2014-12-10 | 5.965 | 4,406,166 | -54,784 | 0.48% | 26,282,735 |
| 2014-12-10 | 2014-12-08 | 5.870 | 4,460,950 | -255,920 | 0.49% | 26,184,901 |
| 2014-12-09 | 2014-12-05 | 6.393 | 4,716,870 | -36,560 | 0.52% | 30,156,491 |
| 2014-12-08 | 2014-12-04 | 6.536 | 4,753,430 | -6,303 | 0.53% | 31,068,921 |
| 2014-12-05 | 2014-12-03 | 6.552 | 4,759,733 | -5,043 | 0.53% | 31,185,628 |
| 2014-12-03 | 2014-12-01 | 6.568 | 4,764,776 | +22,692 | 0.53% | 31,294,260 |
| 2014-12-02 | 2014-11-28 | 6.631 | 4,742,084 | -5,042 | 0.52% | 31,446,142 |
| 2014-11-27 | 2014-11-25 | 6.536 | 4,747,126 | +2,521 | 0.53% | 31,027,717 |
| 2014-11-26 | 2014-11-24 | 6.504 | 4,744,605 | -97,073 | 0.53% | 30,860,700 |
| 2014-11-24 | 2014-11-20 | 6.504 | 4,841,678 | +1,261 | 0.54% | 31,492,099 |
| 2014-11-21 | 2014-11-19 | 6.584 | 4,840,417 | -181,540 | 0.54% | 31,867,847 |
| 2014-11-20 | 2014-11-18 | 6.742 | 5,021,957 | +15,129 | 0.56% | 33,859,752 |
| 2014-11-19 | 2014-11-17 | 6.758 | 5,006,828 | +5,042 | 0.56% | 33,837,177 |
| 2014-11-18 | 2014-11-14 | 6.917 | 5,001,786 | +73,120 | 0.56% | 34,596,602 |
| 2014-11-17 | 2014-11-13 | 6.647 | 4,928,666 | -54,209 | 0.55% | 32,761,612 |
| 2014-11-14 | 2014-11-12 | 6.758 | 4,982,875 | -6,304 | 0.55% | 33,675,298 |
| 2014-11-13 | 2014-11-11 | 6.742 | 4,989,179 | -74,380 | 0.55% | 33,638,751 |
| 2014-11-12 | 2014-11-10 | 6.790 | 5,063,559 | -197,929 | 0.56% | 34,381,237 |
| 2014-11-11 | 2014-11-07 | 6.663 | 5,261,488 | +46,646 | 0.59% | 35,057,402 |
| 2014-11-10 | 2014-11-06 | 6.536 | 5,214,842 | +5,043 | 0.58% | 34,084,759 |
| 2014-11-07 | 2014-11-05 | 6.647 | 5,209,799 | +15,128 | 0.58% | 34,630,347 |
| 2014-11-06 | 2014-11-04 | 6.774 | 5,194,671 | +74,380 | 0.58% | 35,189,069 |
| 2014-11-05 | 2014-11-03 | 6.552 | 5,120,291 | +30,257 | 0.57% | 33,547,993 |
| 2014-11-04 | 2014-10-31 | 6.266 | 5,090,034 | +30,257 | 0.57% | 31,896,250 |
| 2014-11-03 | 2014-10-30 | 6.092 | 5,059,777 | +61,773 | 0.57% | 30,823,678 |
| 2014-10-31 | 2014-10-29 | 5.997 | 4,998,004 | +180,279 | 0.56% | 29,971,622 |
| 2014-10-30 | 2014-10-28 | 5.854 | 4,817,725 | +147,501 | 0.54% | 28,202,670 |
| 2014-10-29 | 2014-10-27 | 5.743 | 4,670,224 | -1,261 | 0.53% | 26,820,578 |
| 2014-10-28 | 2014-10-24 | 5.822 | 4,671,485 | -20,171 | 0.53% | 27,198,370 |
| 2014-10-27 | 2014-10-23 | 5.743 | 4,691,656 | -18,910 | 0.53% | 26,943,660 |
| 2014-10-24 | 2014-10-22 | 5.806 | 4,710,566 | +3,687,516 | 0.53% | 27,351,178 |
| 2014-10-23 | 2014-10-21 | 5.854 | 1,023,050 | -6,303 | 0.12% | 5,988,873 |
| 2014-10-22 | 2014-10-20 | 5.902 | 1,029,353 | -5,043 | 0.12% | 6,074,760 |
| 2014-10-21 | 2014-10-17 | 5.854 | 1,034,396 | -141,197 | 0.12% | 6,055,291 |
| 2014-10-20 | 2014-10-16 | 5.886 | 1,175,593 | +88,248 | 0.13% | 6,919,150 |
| 2014-10-17 | 2014-10-15 | 5.838 | 1,087,345 | -85,727 | 0.12% | 6,348,002 |
| 2014-10-16 | 2014-10-14 | 5.521 | 1,173,072 | -41,602 | 0.13% | 6,476,282 |
| 2014-10-15 | 2014-10-13 | 5.537 | 1,214,674 | -31,518 | 0.14% | 6,725,228 |
| 2014-10-14 | 2014-10-10 | 5.473 | 1,246,192 | -153,804 | 0.14% | 6,820,652 |
| 2014-10-13 | 2014-10-09 | 5.584 | 1,399,996 | -26,474 | 0.16% | 7,817,922 |
| 2014-10-10 | 2014-10-08 | 5.584 | 1,426,470 | -25,214 | 0.16% | 7,965,759 |
| 2014-10-09 | 2014-10-07 | 5.568 | 1,451,684 | +1,261 | 0.16% | 8,083,530 |
| 2014-10-07 | 2014-10-03 | 5.394 | 1,450,423 | +49,167 | 0.16% | 7,823,398 |
| 2014-10-06 | 2014-09-30 | 5.457 | 1,401,256 | -18,911 | 0.16% | 7,647,118 |
| 2014-10-03 | 2014-09-29 | 5.410 | 1,420,167 | -25,214 | 0.16% | 7,682,731 |
| 2014-09-30 | 2014-09-26 | 5.489 | 1,445,381 | +47,907 | 0.16% | 7,933,783 |
| 2014-09-29 | 2014-09-25 | 5.378 | 1,397,474 | +49,167 | 0.16% | 7,515,628 |
| 2014-09-26 | 2014-09-24 | 5.426 | 1,348,307 | +50,427 | 0.15% | 7,315,378 |
| 2014-09-25 | 2014-09-23 | 5.426 | 1,297,880 | +98,334 | 0.15% | 7,041,781 |
| 2014-09-24 | 2014-09-22 | 5.188 | 1,199,546 | +34,039 | 0.14% | 6,222,810 |
| 2014-09-23 | 2014-09-19 | 5.077 | 1,165,507 | +86,987 | 0.13% | 5,916,798 |
| 2014-09-22 | 2014-09-18 | 4.886 | 1,078,520 | +42,864 | 0.12% | 5,269,881 |
| 2014-09-19 | 2014-09-17 | 4.807 | 1,035,656 | -7,565 | 0.12% | 4,978,288 |
| 2014-09-18 | 2014-09-16 | 4.823 | 1,043,221 | -6,303 | 0.12% | 5,031,202 |
| 2014-09-16 | 2014-09-12 | 5.013 | 1,049,524 | -11,346 | 0.12% | 5,261,400 |
| 2014-09-15 | 2014-09-11 | 5.061 | 1,060,870 | +25,214 | 0.12% | 5,368,769 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,035,656 | +9,958 | 0.12% | 5,126,158 |
| 2014-09-02 | 2014-08-29 | 4.469 | 1,025,698 | +23,723 | 0.12% | 4,583,969 |
| 2014-08-26 | 2014-08-22 | 4.581 | 1,001,975 | +24,971 | 0.11% | 4,590,298 |
| 2014-08-25 | 2014-08-21 | 4.613 | 977,004 | -8,740 | 0.11% | 4,507,200 |
| 2014-08-22 | 2014-08-20 | 4.725 | 985,744 | +22,474 | 0.11% | 4,658,050 |
| 2014-08-21 | 2014-08-19 | 4.645 | 963,270 | +42,451 | 0.11% | 4,474,701 |
| 2014-08-20 | 2014-08-18 | 4.581 | 920,819 | +41,203 | 0.11% | 4,218,502 |
| 2014-08-19 | 2014-08-15 | 4.437 | 879,616 | +24,972 | 0.10% | 3,902,931 |
| 2014-08-18 | 2014-08-14 | 4.389 | 854,644 | +24,971 | 0.10% | 3,751,058 |
| 2014-07-24 | 2014-07-22 | 4.005 | 829,673 | +6,243 | 0.09% | 3,322,500 |
| 2014-07-22 | 2014-07-18 | 4.053 | 823,430 | -31,214 | 0.09% | 3,337,069 |
| 2014-07-21 | 2014-07-17 | 4.133 | 854,644 | -11,238 | 0.10% | 3,532,018 |
| 2014-07-17 | 2014-07-15 | 4.213 | 865,882 | +7,492 | 0.10% | 3,647,812 |
| 2014-07-15 | 2014-07-11 | 4.229 | 858,390 | +31,214 | 0.10% | 3,629,999 |
| 2014-07-11 | 2014-07-09 | 4.229 | 827,176 | -38,706 | 0.09% | 3,498,000 |
| 2014-07-10 | 2014-07-08 | 4.341 | 865,882 | +11,238 | 0.10% | 3,758,772 |
| 2014-07-08 | 2014-07-04 | 4.309 | 854,644 | +38,705 | 0.10% | 3,682,608 |
| 2014-07-02 | 2014-06-27 | 4.229 | 815,939 | -173,551 | 0.09% | 3,450,481 |
| 2014-06-27 | 2014-06-25 | 4.341 | 989,490 | +87,400 | 0.11% | 4,295,351 |
| 2014-06-26 | 2014-06-24 | 4.309 | 902,090 | +31,214 | 0.10% | 3,887,050 |
| 2014-06-20 | 2014-06-18 | 4.325 | 870,876 | +31,214 | 0.10% | 3,766,501 |
| 2014-06-19 | 2014-06-17 | 4.229 | 839,662 | -59,931 | 0.10% | 3,550,801 |
| 2014-06-17 | 2014-06-13 | 4.405 | 899,593 | -119,862 | 0.10% | 3,962,750 |
| 2014-06-16 | 2014-06-12 | 4.229 | 1,019,455 | -31,215 | 0.12% | 4,311,118 |
| 2014-06-13 | 2014-06-11 | 4.085 | 1,050,670 | -164,810 | 0.12% | 4,291,652 |
| 2014-06-11 | 2014-06-09 | 4.053 | 1,215,480 | -6,243 | 0.14% | 4,925,908 |
| 2014-06-10 | 2014-06-06 | 4.037 | 1,221,723 | -26,220 | 0.14% | 4,931,639 |
| 2014-06-09 | 2014-06-05 | 4.037 | 1,247,943 | -64,926 | 0.14% | 5,037,479 |
| 2014-06-06 | 2014-06-04 | 3.973 | 1,312,869 | -32,462 | 0.15% | 5,215,441 |
| 2014-06-05 | 2014-06-03 | 3.973 | 1,345,331 | -59,932 | 0.15% | 5,344,398 |
| 2014-06-03 | 2014-05-29 | 4.133 | 1,405,263 | -62,428 | 0.16% | 5,807,581 |
| 2014-05-30 | 2014-05-28 | 4.245 | 1,467,691 | +31,214 | 0.17% | 6,230,150 |
| 2014-05-29 | 2014-05-27 | 4.133 | 1,436,477 | -31,214 | 0.16% | 5,936,580 |
| 2014-05-26 | 2014-05-22 | 4.277 | 1,467,691 | -22,474 | 0.17% | 6,277,170 |
| 2014-05-22 | 2014-05-20 | 4.165 | 1,490,165 | +1,248 | 0.17% | 6,206,199 |
| 2014-05-21 | 2014-05-19 | 4.037 | 1,488,917 | +31,214 | 0.17% | 6,010,201 |
| 2014-05-19 | 2014-05-15 | 3.973 | 1,457,703 | -127,353 | 0.17% | 5,790,802 |
| 2014-05-16 | 2014-05-14 | 3.924 | 1,585,056 | -66,175 | 0.18% | 6,220,548 |
| 2014-05-15 | 2014-05-13 | 3.812 | 1,651,231 | +11,238 | 0.19% | 6,295,102 |
| 2014-05-14 | 2014-05-12 | 3.812 | 1,639,993 | +23,722 | 0.19% | 6,252,258 |
| 2014-05-09 | 2014-05-07 | 3.876 | 1,616,271 | -9,988 | 0.18% | 6,265,381 |
| 2014-05-05 | 2014-04-30 | 4.181 | 1,626,259 | +7,491 | 0.19% | 6,799,049 |
| 2014-05-02 | 2014-04-29 | 4.021 | 1,618,768 | -4,994 | 0.18% | 6,508,431 |
| 2014-04-30 | 2014-04-28 | 4.101 | 1,623,762 | +37,457 | 0.19% | 6,658,560 |
| 2014-04-29 | 2014-04-25 | 4.341 | 1,586,305 | +14,983 | 0.18% | 6,886,110 |
| 2014-04-28 | 2014-04-24 | 4.357 | 1,571,322 | -34,960 | 0.18% | 6,846,239 |
| 2014-04-25 | 2014-04-23 | 4.309 | 1,606,282 | +23,723 | 0.18% | 6,921,370 |
| 2014-04-17 | 2014-04-15 | 4.277 | 1,582,559 | +32,462 | 0.18% | 6,768,449 |
| 2014-04-16 | 2014-04-14 | 4.341 | 1,550,097 | -1,248 | 0.18% | 6,728,932 |
| 2014-04-15 | 2014-04-11 | 4.453 | 1,551,345 | +2,497 | 0.18% | 6,908,299 |
| 2014-04-14 | 2014-04-10 | 4.485 | 1,548,848 | +12,486 | 0.18% | 6,946,800 |
| 2014-04-10 | 2014-04-08 | 4.565 | 1,536,362 | -13,735 | 0.18% | 7,013,849 |
| 2014-04-09 | 2014-04-07 | 4.453 | 1,550,097 | -16,231 | 0.18% | 6,902,742 |
| 2014-04-08 | 2014-04-04 | 4.421 | 1,566,328 | -37,457 | 0.18% | 6,924,840 |
| 2014-04-07 | 2014-04-03 | 4.549 | 1,603,785 | -17,480 | 0.18% | 7,295,960 |
| 2014-04-04 | 2014-04-02 | 4.341 | 1,621,265 | -43,700 | 0.18% | 7,037,870 |
| 2014-04-03 | 2014-04-01 | 4.133 | 1,664,965 | -47,445 | 0.19% | 6,880,861 |
| 2014-04-02 | 2014-03-31 | 3.941 | 1,712,410 | -38,706 | 0.20% | 6,747,779 |
| 2014-03-28 | 2014-03-26 | 3.780 | 1,751,116 | +38,706 | 0.20% | 6,619,800 |
| 2014-03-27 | 2014-03-25 | 3.812 | 1,712,410 | -38,706 | 0.20% | 6,528,339 |
| 2014-03-26 | 2014-03-24 | 3.780 | 1,751,116 | -44,948 | 0.20% | 6,619,800 |
| 2014-03-21 | 2014-03-19 | 3.732 | 1,796,064 | +22,474 | 0.20% | 6,703,409 |
| 2014-03-19 | 2014-03-17 | 3.668 | 1,773,590 | +22,474 | 0.20% | 6,505,889 |
| 2014-03-18 | 2014-03-14 | 3.636 | 1,751,116 | +62,428 | 0.20% | 6,367,350 |
| 2014-03-17 | 2014-03-13 | 3.764 | 1,688,688 | +62,429 | 0.19% | 6,356,752 |
| 2014-03-14 | 2014-03-12 | 3.844 | 1,626,259 | -42,451 | 0.19% | 6,251,999 |
| 2014-03-13 | 2014-03-11 | 3.924 | 1,668,710 | +11,237 | 0.19% | 6,548,848 |
| 2014-03-12 | 2014-03-10 | 3.844 | 1,657,473 | +12,485 | 0.19% | 6,371,999 |
| 2014-03-10 | 2014-03-06 | 3.989 | 1,644,988 | -22,474 | 0.19% | 6,561,151 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,667,462 | +38,706 | 0.19% | 6,543,950 |
| 2014-03-04 | 2014-02-28 | 4.053 | 1,628,756 | +12,485 | 0.19% | 6,600,769 |
| 2014-03-03 | 2014-02-27 | 4.069 | 1,616,271 | -7,491 | 0.18% | 6,576,061 |
| 2014-02-28 | 2014-02-26 | 4.005 | 1,623,762 | -21,226 | 0.19% | 6,502,500 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,644,988 | +32,463 | 0.19% | 6,508,451 |
| 2014-02-26 | 2014-02-24 | 4.021 | 1,612,525 | -13,734 | 0.18% | 6,483,330 |
| 2014-02-25 | 2014-02-21 | 4.133 | 1,626,259 | -37,457 | 0.19% | 6,720,899 |
| 2014-02-24 | 2014-02-20 | 4.133 | 1,663,716 | +37,457 | 0.19% | 6,875,699 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,626,259 | +78,660 | 0.18% | 7,033,499 |
| 2014-02-18 | 2014-02-14 | 4.261 | 1,547,599 | -19,978 | 0.17% | 6,594,138 |
| 2014-02-17 | 2014-02-13 | 4.181 | 1,567,577 | -32,462 | 0.17% | 6,553,712 |
| 2014-02-14 | 2014-02-12 | 4.133 | 1,600,039 | +4,994 | 0.18% | 6,612,539 |
| 2014-02-11 | 2014-02-07 | 4.021 | 1,595,045 | -13,734 | 0.18% | 6,413,050 |
| 2014-02-07 | 2014-02-05 | 3.924 | 1,608,779 | +18,728 | 0.18% | 6,313,649 |
| 2014-02-06 | 2014-02-04 | 3.844 | 1,590,051 | +43,700 | 0.18% | 6,112,801 |
| 2014-02-04 | 2014-01-28 | 3.876 | 1,546,351 | +18,729 | 0.17% | 5,994,341 |
| 2014-01-29 | 2014-01-27 | 3.812 | 1,527,622 | +61,179 | 0.17% | 5,823,859 |
| 2014-01-28 | 2014-01-24 | 3.908 | 1,466,443 | +62,429 | 0.16% | 5,731,562 |
| 2014-01-27 | 2014-01-23 | 3.876 | 1,404,014 | +59,931 | 0.16% | 5,442,579 |
| 2014-01-24 | 2014-01-22 | 3.908 | 1,344,083 | -34,960 | 0.15% | 5,253,320 |
| 2014-01-23 | 2014-01-21 | 3.924 | 1,379,043 | +2,497 | 0.15% | 5,412,051 |
| 2014-01-22 | 2014-01-20 | 3.941 | 1,376,546 | -37,457 | 0.15% | 5,424,301 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,414,003 | +18,729 | 0.16% | 5,730,451 |
| 2014-01-17 | 2014-01-15 | 4.229 | 1,395,274 | +36,208 | 0.15% | 5,900,399 |
| 2014-01-16 | 2014-01-14 | 3.973 | 1,359,066 | -23,723 | 0.15% | 5,398,961 |
| 2014-01-15 | 2014-01-13 | 4.117 | 1,382,789 | -14,982 | 0.15% | 5,692,552 |
| 2014-01-14 | 2014-01-10 | 4.165 | 1,397,771 | -1,249 | 0.16% | 5,821,399 |
| 2014-01-13 | 2014-01-09 | 4.245 | 1,399,020 | +34,960 | 0.16% | 5,938,650 |
| 2014-01-09 | 2014-01-07 | 4.277 | 1,364,060 | -1,249 | 0.15% | 5,833,950 |
| 2014-01-07 | 2014-01-03 | 4.517 | 1,365,309 | -9,988 | 0.15% | 6,167,342 |
| 2014-01-06 | 2014-01-02 | 4.597 | 1,375,297 | +23,723 | 0.15% | 6,322,609 |
| 2014-01-02 | 2013-12-27 | 4.469 | 1,351,574 | +1,248 | 0.15% | 6,040,349 |
| 2013-12-30 | 2013-12-24 | 4.453 | 1,350,326 | -12,485 | 0.15% | 6,013,141 |
| 2013-12-27 | 2013-12-20 | 4.453 | 1,362,811 | -28,717 | 0.15% | 6,068,738 |
| 2013-12-20 | 2013-12-18 | 4.645 | 1,391,528 | +12,485 | 0.15% | 6,464,098 |
| 2013-12-19 | 2013-12-17 | 4.437 | 1,379,043 | -18,728 | 0.15% | 6,118,931 |
| 2013-12-18 | 2013-12-16 | 4.565 | 1,397,771 | -6,243 | 0.16% | 6,381,149 |
| 2013-12-17 | 2013-12-13 | 4.645 | 1,404,014 | -19,977 | 0.16% | 6,522,099 |
| 2013-12-16 | 2013-12-12 | 4.661 | 1,423,991 | -18,729 | 0.16% | 6,637,709 |
| 2013-12-13 | 2013-12-11 | 4.773 | 1,442,720 | +61,180 | 0.16% | 6,886,781 |
| 2013-12-12 | 2013-12-10 | 4.726 | 1,381,540 | +16,231 | 0.15% | 6,528,654 |
| 2013-12-11 | 2013-12-09 | 4.468 | 1,365,309 | +8,080 | 0.15% | 6,099,628 |
| 2013-12-10 | 2013-12-06 | 4.500 | 1,357,229 | +21,081 | 0.15% | 6,107,310 |
| 2013-12-06 | 2013-12-04 | 4.500 | 1,336,148 | +1,240 | 0.15% | 6,012,448 |
| 2013-12-05 | 2013-12-03 | 4.516 | 1,334,908 | +17,360 | 0.15% | 6,028,399 |
| 2013-12-04 | 2013-12-02 | 4.435 | 1,317,548 | +6,201 | 0.15% | 5,843,751 |
| 2013-12-03 | 2013-11-29 | 4.516 | 1,311,347 | +1,240 | 0.15% | 5,921,998 |
| 2013-12-02 | 2013-11-28 | 4.435 | 1,310,107 | -24,801 | 0.15% | 5,810,748 |
| 2013-11-29 | 2013-11-27 | 4.484 | 1,334,908 | -4,960 | 0.15% | 5,985,339 |
| 2013-11-28 | 2013-11-26 | 4.677 | 1,339,868 | -34,722 | 0.15% | 6,266,898 |
| 2013-11-27 | 2013-11-25 | 4.629 | 1,374,590 | +9,921 | 0.15% | 6,362,791 |
| 2013-11-25 | 2013-11-21 | 4.677 | 1,364,669 | -6,201 | 0.15% | 6,382,898 |
| 2013-11-22 | 2013-11-20 | 4.806 | 1,370,870 | +24,801 | 0.15% | 6,588,782 |
| 2013-11-20 | 2013-11-18 | 4.758 | 1,346,069 | -1,240 | 0.15% | 6,404,451 |
| 2013-11-15 | 2013-11-13 | 4.629 | 1,347,309 | +1,240 | 0.15% | 6,236,511 |
| 2013-11-13 | 2013-11-11 | 4.806 | 1,346,069 | -6,200 | 0.15% | 6,469,581 |
| 2013-11-08 | 2013-11-06 | 4.855 | 1,352,269 | -2,480 | 0.15% | 6,564,810 |
| 2013-11-07 | 2013-11-05 | 4.871 | 1,354,749 | -1,240 | 0.15% | 6,598,700 |
| 2013-11-06 | 2013-11-04 | 4.726 | 1,355,989 | -4,960 | 0.15% | 6,407,910 |
| 2013-11-05 | 2013-11-01 | 4.758 | 1,360,949 | +43,401 | 0.15% | 6,475,249 |
| 2013-11-01 | 2013-10-30 | 4.758 | 1,317,548 | -1,240 | 0.15% | 6,268,752 |
| 2013-10-25 | 2013-10-23 | 4.968 | 1,318,788 | +6,201 | 0.15% | 6,551,161 |
| 2013-10-23 | 2013-10-21 | 5.000 | 1,312,587 | +2,480 | 0.15% | 6,562,698 |
| 2013-10-17 | 2013-10-15 | 5.080 | 1,310,107 | +44,641 | 0.15% | 6,655,948 |
| 2013-10-16 | 2013-10-11 | 5.080 | 1,265,466 | -1,240 | 0.14% | 6,429,151 |
| 2013-10-10 | 2013-10-08 | 4.951 | 1,266,706 | -1,240 | 0.14% | 6,272,011 |
| 2013-10-09 | 2013-10-07 | 4.871 | 1,267,946 | +4,960 | 0.14% | 6,175,901 |
| 2013-10-08 | 2013-10-04 | 4.822 | 1,262,986 | -2,480 | 0.14% | 6,090,631 |
| 2013-10-07 | 2013-10-03 | 4.839 | 1,265,466 | +1,240 | 0.14% | 6,123,001 |
| 2013-10-04 | 2013-10-02 | 4.839 | 1,264,226 | -21,081 | 0.14% | 6,117,001 |
| 2013-10-03 | 2013-09-30 | 4.742 | 1,285,307 | +11,161 | 0.14% | 6,094,622 |
| 2013-09-27 | 2013-09-25 | 4.580 | 1,274,146 | +8,680 | 0.14% | 5,836,200 |
| 2013-09-26 | 2013-09-24 | 4.580 | 1,265,466 | +11,161 | 0.14% | 5,796,441 |
| 2013-09-23 | 2013-09-18 | 4.532 | 1,254,305 | -7,441 | 0.14% | 5,684,628 |
| 2013-09-11 | 2013-09-09 | 4.726 | 1,261,746 | +19,189 | 0.14% | 5,963,190 |
| 2013-09-05 | 2013-09-03 | 4.710 | 1,242,557 | -13,499 | 0.14% | 5,852,250 |
| 2013-09-04 | 2013-09-02 | 4.710 | 1,256,056 | +12,272 | 0.14% | 5,915,828 |
| 2013-08-09 | 2013-08-07 | 4.270 | 1,243,784 | +1,227 | 0.14% | 5,310,739 |
| 2013-08-05 | 2013-08-01 | 4.433 | 1,242,557 | +18,408 | 0.14% | 5,508,000 |
| 2013-07-05 | 2013-07-03 | 4.742 | 1,224,149 | -12,272 | 0.14% | 5,805,451 |
| 2013-07-03 | 2013-06-28 | 4.742 | 1,236,421 | -1,227 | 0.14% | 5,863,650 |
| 2013-06-27 | 2013-06-25 | 4.449 | 1,237,648 | +31,907 | 0.14% | 5,506,409 |
| 2013-06-26 | 2013-06-24 | 4.465 | 1,205,741 | +41,726 | 0.14% | 5,384,102 |
| 2013-06-21 | 2013-06-19 | 4.775 | 1,164,015 | -2,455 | 0.13% | 5,558,209 |
| 2013-06-17 | 2013-06-13 | 4.971 | 1,166,470 | +3,068 | 0.13% | 5,798,052 |
| 2013-06-14 | 2013-06-11 | 5.036 | 1,163,402 | +1,228 | 0.13% | 5,858,642 |
| 2013-06-04 | 2013-05-31 | 4.645 | 1,162,174 | +1,227 | 0.13% | 5,397,898 |
| 2013-05-31 | 2013-05-29 | 4.449 | 1,160,947 | -6,136 | 0.13% | 5,165,160 |
| 2013-05-27 | 2013-05-23 | 4.139 | 1,167,083 | -6,136 | 0.13% | 4,831,079 |
| 2013-05-21 | 2013-05-16 | 4.025 | 1,173,219 | -18,409 | 0.13% | 4,722,639 |
| 2013-05-15 | 2013-05-13 | 4.009 | 1,191,628 | -12,272 | 0.13% | 4,777,322 |
| 2013-05-14 | 2013-05-10 | 3.993 | 1,203,900 | -20,862 | 0.14% | 4,806,901 |
| 2013-05-13 | 2013-05-09 | 3.976 | 1,224,762 | +2,454 | 0.14% | 4,870,238 |
| 2013-05-09 | 2013-05-07 | 3.879 | 1,222,308 | -29,453 | 0.14% | 4,740,960 |
| 2013-05-08 | 2013-05-06 | 3.846 | 1,251,761 | +68,724 | 0.14% | 4,814,399 |
| 2013-05-07 | 2013-05-03 | 3.830 | 1,183,037 | -1,227 | 0.13% | 4,530,800 |
| 2013-05-06 | 2013-05-02 | 3.797 | 1,184,264 | +61,361 | 0.13% | 4,496,899 |
| 2013-04-30 | 2013-04-26 | 3.602 | 1,122,903 | +6,136 | 0.13% | 4,044,299 |
| 2013-04-26 | 2013-04-24 | 3.651 | 1,116,767 | +6,136 | 0.13% | 4,076,799 |
| 2013-04-12 | 2013-04-10 | 3.618 | 1,110,631 | +61,361 | 0.13% | 4,018,199 |
| 2013-04-09 | 2013-04-05 | 3.667 | 1,049,270 | +125,176 | 0.12% | 3,847,499 |
| 2013-04-08 | 2013-04-03 | 3.765 | 924,094 | -3,682 | 0.10% | 3,478,859 |
| 2013-04-03 | 2013-03-28 | 3.830 | 927,776 | -8,590 | 0.10% | 3,553,200 |
| 2013-04-02 | 2013-03-27 | 3.748 | 936,366 | -6,137 | 0.11% | 3,509,798 |
| 2013-03-25 | 2013-03-21 | 3.944 | 942,503 | +3,682 | 0.11% | 3,717,122 |
| 2013-03-19 | 2013-03-15 | 3.895 | 938,821 | -12,272 | 0.11% | 3,656,701 |
| 2013-03-15 | 2013-03-13 | 3.928 | 951,093 | +35,589 | 0.11% | 3,735,500 |
| 2013-03-13 | 2013-03-11 | 4.107 | 915,504 | +12,272 | 0.10% | 3,759,841 |
| 2013-03-12 | 2013-03-08 | 4.335 | 903,232 | +12,273 | 0.10% | 3,915,522 |
| 2013-03-06 | 2013-03-04 | 4.384 | 890,959 | -36,817 | 0.10% | 3,905,878 |
| 2013-03-05 | 2013-03-01 | 4.368 | 927,776 | +55,225 | 0.10% | 4,052,160 |
| 2013-02-19 | 2013-02-15 | 4.009 | 872,551 | +2,454 | 0.10% | 3,498,119 |
| 2013-02-05 | 2013-02-01 | 3.944 | 870,097 | -6,136 | 0.10% | 3,431,561 |
| 2013-01-29 | 2013-01-25 | 3.748 | 876,233 | +67,497 | 0.10% | 3,284,401 |
| 2013-01-28 | 2013-01-24 | 3.830 | 808,736 | +4,909 | 0.09% | 3,097,300 |
| 2013-01-25 | 2013-01-23 | 3.895 | 803,827 | +25,772 | 0.09% | 3,130,900 |
| 2013-01-22 | 2013-01-18 | 3.944 | 778,055 | +56,452 | 0.09% | 3,068,558 |
| 2013-01-21 | 2013-01-17 | 3.879 | 721,603 | +28,225 | 0.08% | 2,798,878 |
| 2013-01-18 | 2013-01-16 | 3.862 | 693,378 | +28,226 | 0.08% | 2,678,102 |
| 2013-01-11 | 2013-01-09 | 3.895 | 665,152 | +20,863 | 0.07% | 2,590,762 |
| 2013-01-08 | 2013-01-04 | 3.911 | 644,289 | +44,180 | 0.07% | 2,520,001 |
| 2013-01-03 | 2012-12-31 | 3.895 | 600,109 | -49,089 | 0.07% | 2,337,420 |
| 2012-12-21 | 2012-12-19 | 3.634 | 649,198 | +6,136 | 0.07% | 2,359,341 |
| 2012-12-20 | 2012-12-18 | 3.651 | 643,062 | -13,499 | 0.07% | 2,347,521 |
| 2012-12-17 | 2012-12-13 | 3.520 | 656,561 | -41,725 | 0.07% | 2,311,200 |
| 2012-12-13 | 2012-12-11 | 3.667 | 698,286 | -5,871 | 0.08% | 2,560,809 |
| 2012-12-12 | 2012-12-10 | 3.618 | 704,157 | -7,297 | 0.08% | 2,547,600 |
| 2012-12-11 | 2012-12-07 | 3.536 | 711,454 | +36,485 | 0.08% | 2,515,500 |
| 2012-12-10 | 2012-12-06 | 3.453 | 674,969 | -12,162 | 0.08% | 2,330,999 |
| 2012-12-07 | 2012-12-05 | 3.289 | 687,131 | -12,161 | 0.08% | 2,260,000 |
| 2012-11-20 | 2012-11-16 | 3.223 | 699,292 | -12,162 | 0.08% | 2,253,999 |
| 2012-11-19 | 2012-11-15 | 3.207 | 711,454 | -3,649 | 0.08% | 2,281,500 |
| 2012-11-14 | 2012-11-12 | 3.273 | 715,103 | -6,080 | 0.08% | 2,340,241 |
| 2012-10-24 | 2012-10-19 | 3.421 | 721,183 | +21,891 | 0.08% | 2,466,879 |
| 2012-10-16 | 2012-10-12 | 3.519 | 699,292 | +6,080 | 0.08% | 2,460,998 |
| 2012-10-11 | 2012-10-09 | 3.585 | 693,212 | +19,459 | 0.08% | 2,485,201 |
| 2012-10-09 | 2012-10-05 | 3.651 | 673,753 | +21,891 | 0.08% | 2,459,760 |
| 2012-10-08 | 2012-10-04 | 3.684 | 651,862 | +6,081 | 0.07% | 2,401,279 |
| 2012-09-25 | 2012-09-21 | 3.388 | 645,781 | -38,918 | 0.07% | 2,187,719 |
| 2012-09-24 | 2012-09-20 | 3.453 | 684,699 | -13,377 | 0.08% | 2,364,602 |
| 2012-09-19 | 2012-09-17 | 3.536 | 698,076 | -1,216 | 0.08% | 2,468,199 |
| 2012-09-14 | 2012-09-12 | 3.355 | 699,292 | -13,378 | 0.08% | 2,345,998 |
| 2012-09-13 | 2012-09-11 | 3.388 | 712,670 | -7,297 | 0.08% | 2,414,847 |
| 2012-09-12 | 2012-09-10 | 3.405 | 719,967 | +10,640 | 0.08% | 2,451,590 |
| 2012-08-31 | 2012-08-29 | 3.305 | 709,327 | +7,189 | 0.08% | 2,344,319 |
| 2012-08-23 | 2012-08-21 | 3.105 | 702,138 | -5,991 | 0.08% | 2,179,920 |
| 2012-08-22 | 2012-08-20 | 3.205 | 708,129 | +5,991 | 0.08% | 2,269,440 |
| 2012-08-16 | 2012-08-14 | 3.138 | 702,138 | +5,991 | 0.08% | 2,203,359 |
| 2012-07-13 | 2012-07-11 | 3.088 | 696,147 | +1,198 | 0.08% | 2,149,699 |
| 2012-06-28 | 2012-06-26 | 3.138 | 694,949 | -1,198 | 0.08% | 2,180,800 |
| 2012-06-19 | 2012-06-15 | 3.222 | 696,147 | -11,982 | 0.08% | 2,242,659 |
| 2012-06-01 | 2012-05-30 | 3.255 | 708,129 | -10,784 | 0.08% | 2,304,900 |
| 2012-05-30 | 2012-05-28 | 3.222 | 718,913 | +69,495 | 0.08% | 2,316,001 |
| 2012-05-18 | 2012-05-16 | 3.672 | 649,418 | -7,189 | 0.07% | 2,384,800 |
| 2012-05-10 | 2012-05-08 | 4.156 | 656,607 | +22,766 | 0.08% | 2,729,040 |
| 2012-05-07 | 2012-05-03 | 4.256 | 633,841 | +1,198 | 0.07% | 2,697,898 |
| 2012-04-30 | 2012-04-26 | 4.006 | 632,643 | +8,387 | 0.07% | 2,534,399 |
| 2012-04-18 | 2012-04-16 | 4.106 | 624,256 | +11,982 | 0.07% | 2,563,320 |
| 2012-04-13 | 2012-04-11 | 4.090 | 612,274 | +38,342 | 0.07% | 2,503,900 |
| 2012-04-03 | 2012-03-30 | 4.473 | 573,932 | -35,946 | 0.07% | 2,567,440 |
| 2012-03-28 | 2012-03-26 | 4.240 | 609,878 | -1,198 | 0.07% | 2,585,721 |
| 2012-03-09 | 2012-03-07 | 3.856 | 611,076 | +11,982 | 0.07% | 2,356,200 |
| 2012-03-08 | 2012-03-06 | 3.889 | 599,094 | +11,982 | 0.07% | 2,330,000 |
| 2012-03-02 | 2012-02-29 | 3.873 | 587,112 | +11,982 | 0.07% | 2,273,600 |
| 2012-02-27 | 2012-02-23 | 3.889 | 575,130 | -11,982 | 0.07% | 2,236,799 |
| 2012-02-23 | 2012-02-21 | 3.973 | 587,112 | +11,982 | 0.07% | 2,332,400 |
| 2012-02-16 | 2012-02-14 | 4.073 | 575,130 | -1,198 | 0.06% | 2,342,399 |
| 2012-02-14 | 2012-02-10 | 4.140 | 576,328 | -2,397 | 0.06% | 2,385,758 |
| 2012-02-07 | 2012-02-03 | 4.123 | 578,725 | -1,198 | 0.06% | 2,386,021 |
| 2012-02-06 | 2012-02-02 | 4.106 | 579,923 | -2,396 | 0.06% | 2,381,280 |
| 2012-02-03 | 2012-02-01 | 3.989 | 582,319 | -2,397 | 0.07% | 2,323,079 |
| 2012-01-27 | 2012-01-20 | 3.772 | 584,716 | -33,549 | 0.07% | 2,205,761 |
| 2012-01-26 | 2012-01-19 | 3.789 | 618,265 | -105,441 | 0.07% | 2,342,640 |
| 2012-01-19 | 2012-01-17 | 3.756 | 723,706 | +40,739 | 0.08% | 2,718,002 |
| 2012-01-03 | 2011-12-29 | 3.572 | 682,967 | -5,991 | 0.08% | 2,439,599 |
| 2011-12-30 | 2011-12-28 | 3.589 | 688,958 | +65,900 | 0.08% | 2,472,500 |
| 2011-12-15 | 2011-12-13 | 3.923 | 623,058 | +5,371 | 0.07% | 2,444,272 |
| 2011-11-21 | 2011-11-17 | 3.553 | 617,687 | +1,188 | 0.07% | 2,194,402 |
| 2011-11-17 | 2011-11-15 | 3.637 | 616,499 | -1,188 | 0.07% | 2,242,081 |
| 2011-11-16 | 2011-11-14 | 3.670 | 617,687 | +1,188 | 0.07% | 2,267,202 |
| 2011-11-11 | 2011-11-09 | 3.721 | 616,499 | +1,188 | 0.07% | 2,293,981 |
| 2011-11-10 | 2011-11-08 | 3.670 | 615,311 | -7,127 | 0.07% | 2,258,481 |
| 2011-11-09 | 2011-11-07 | 3.873 | 622,438 | -5,939 | 0.07% | 2,410,400 |
| 2011-11-02 | 2011-10-31 | 3.788 | 628,377 | +11,878 | 0.07% | 2,380,499 |
| 2011-11-01 | 2011-10-28 | 3.856 | 616,499 | -5,939 | 0.07% | 2,377,021 |
| 2011-10-28 | 2011-10-26 | 3.755 | 622,438 | -30,884 | 0.07% | 2,337,040 |
| 2011-10-27 | 2011-10-25 | 3.771 | 653,322 | -3,564 | 0.07% | 2,463,999 |
| 2011-10-24 | 2011-10-20 | 3.586 | 656,886 | +5,939 | 0.07% | 2,355,780 |
| 2011-10-21 | 2011-10-19 | 3.569 | 650,947 | -5,939 | 0.07% | 2,323,521 |
| 2011-10-19 | 2011-10-17 | 3.452 | 656,886 | +5,939 | 0.07% | 2,267,300 |
| 2011-10-18 | 2011-10-14 | 3.317 | 650,947 | -46,326 | 0.07% | 2,159,121 |
| 2011-10-14 | 2011-10-12 | 3.452 | 697,273 | +23,757 | 0.08% | 2,406,700 |
| 2011-10-11 | 2011-10-07 | 3.367 | 673,516 | +35,636 | 0.07% | 2,268,000 |
| 2011-10-10 | 2011-10-06 | 3.233 | 637,880 | +11,878 | 0.07% | 2,062,079 |
| 2011-09-28 | 2011-09-26 | 3.839 | 626,002 | -205,499 | 0.07% | 2,403,122 |
| 2011-09-27 | 2011-09-23 | 4.007 | 831,501 | -14,254 | 0.09% | 3,331,999 |
| 2011-09-26 | 2011-09-22 | 4.176 | 845,755 | -4,752 | 0.09% | 3,531,518 |
| 2011-09-23 | 2011-09-21 | 4.361 | 850,507 | -1,188 | 0.09% | 3,708,880 |
| 2011-09-19 | 2011-09-15 | 4.277 | 851,695 | -5,939 | 0.09% | 3,642,361 |
| 2011-09-16 | 2011-09-14 | 4.142 | 857,634 | +8,315 | 0.09% | 3,552,240 |
| 2011-09-15 | 2011-09-12 | 4.108 | 849,319 | -24,945 | 0.09% | 3,489,200 |
| 2011-09-12 | 2011-09-08 | 4.260 | 874,264 | +22,569 | 0.10% | 3,724,160 |
| 2011-09-08 | 2011-09-06 | 4.126 | 851,695 | +1,188 | 0.09% | 3,513,841 |
| 2011-09-07 | 2011-09-05 | 4.109 | 850,507 | +10,544 | 0.09% | 3,494,440 |
| 2011-08-30 | 2011-08-26 | 4.416 | 839,963 | +3,519 | 0.09% | 3,708,878 |
| 2011-08-29 | 2011-08-25 | 4.569 | 836,444 | +58,657 | 0.09% | 3,821,680 |
| 2011-08-26 | 2011-08-24 | 4.535 | 777,787 | +89,158 | 0.08% | 3,527,158 |
| 2011-08-25 | 2011-08-23 | 4.381 | 688,629 | -3,520 | 0.07% | 3,017,179 |
| 2011-08-24 | 2011-08-22 | 4.450 | 692,149 | +3,520 | 0.07% | 3,079,802 |
| 2011-08-22 | 2011-08-18 | 4.535 | 688,629 | -5,866 | 0.07% | 3,122,839 |
| 2011-08-18 | 2011-08-16 | 4.518 | 694,495 | -3,519 | 0.07% | 3,137,601 |
| 2011-08-16 | 2011-08-12 | 4.262 | 698,014 | -29,329 | 0.07% | 2,974,999 |
| 2011-08-15 | 2011-08-11 | 4.177 | 727,343 | -17,597 | 0.08% | 3,038,002 |
| 2011-08-12 | 2011-08-10 | 4.279 | 744,940 | -11,731 | 0.08% | 3,187,702 |
| 2011-08-11 | 2011-08-09 | 4.211 | 756,671 | +5,866 | 0.08% | 3,186,300 |
| 2011-08-10 | 2011-08-08 | 4.279 | 750,805 | -37,541 | 0.08% | 3,212,799 |
| 2011-08-09 | 2011-08-05 | 4.092 | 788,346 | +5,866 | 0.08% | 3,225,602 |
| 2011-08-03 | 2011-08-01 | 4.501 | 782,480 | +5,866 | 0.08% | 3,521,761 |
| 2011-08-02 | 2011-07-29 | 4.364 | 776,614 | -19,943 | 0.08% | 3,389,439 |
| 2011-07-28 | 2011-07-26 | 4.705 | 796,557 | +5,865 | 0.09% | 3,748,078 |
| 2011-07-22 | 2011-07-20 | 4.671 | 790,692 | +5,866 | 0.08% | 3,693,521 |
| 2011-07-21 | 2011-07-19 | 4.688 | 784,826 | -18,770 | 0.08% | 3,679,499 |
| 2011-07-20 | 2011-07-18 | 4.705 | 803,596 | -75,081 | 0.08% | 3,781,199 |
| 2011-07-15 | 2011-07-13 | 4.791 | 878,677 | +5,866 | 0.09% | 4,209,381 |
| 2011-07-13 | 2011-07-11 | 4.910 | 872,811 | +107,928 | 0.09% | 4,285,439 |
| 2011-07-12 | 2011-07-08 | 4.842 | 764,883 | -5,866 | 0.08% | 3,703,361 |
| 2011-07-11 | 2011-07-07 | 4.825 | 770,749 | -23,462 | 0.08% | 3,718,622 |
| 2011-07-07 | 2011-07-05 | 4.808 | 794,211 | +5,865 | 0.08% | 3,818,279 |
| 2011-07-06 | 2011-07-04 | 4.842 | 788,346 | -2,346 | 0.08% | 3,816,962 |
| 2011-07-05 | 2011-06-30 | 4.774 | 790,692 | -51,618 | 0.08% | 3,774,401 |
| 2011-07-04 | 2011-06-29 | 4.722 | 842,310 | -5,865 | 0.09% | 3,977,722 |
| 2011-06-30 | 2011-06-28 | 4.552 | 848,175 | +21,116 | 0.09% | 3,860,818 |
| 2011-06-29 | 2011-06-27 | 4.552 | 827,059 | -3,519 | 0.09% | 3,764,700 |
| 2011-06-28 | 2011-06-24 | 4.603 | 830,578 | +15,250 | 0.09% | 3,823,198 |
| 2011-06-24 | 2011-06-22 | 4.620 | 815,328 | -14,077 | 0.09% | 3,766,902 |
| 2011-06-23 | 2011-06-21 | 4.467 | 829,405 | +11,731 | 0.09% | 3,704,679 |
| 2011-06-20 | 2011-06-16 | 4.586 | 817,674 | -25,809 | 0.09% | 3,749,861 |
| 2011-06-17 | 2011-06-15 | 4.620 | 843,483 | +11,732 | 0.09% | 3,896,981 |
| 2011-06-16 | 2011-06-14 | 4.569 | 831,751 | +9,385 | 0.09% | 3,800,238 |
| 2011-06-14 | 2011-06-10 | 4.603 | 822,366 | +3,519 | 0.09% | 3,785,398 |
| 2011-06-07 | 2011-06-02 | 4.825 | 818,847 | -7,039 | 0.09% | 3,950,680 |
| 2011-06-02 | 2011-05-31 | 4.927 | 825,886 | +11,732 | 0.09% | 4,069,121 |
| 2011-05-31 | 2011-05-27 | 4.961 | 814,154 | -1,174 | 0.09% | 4,039,078 |
| 2011-05-27 | 2011-05-25 | 4.876 | 815,328 | +1,174 | 0.10% | 3,975,402 |
| 2011-05-24 | 2011-05-20 | 5.046 | 814,154 | -1,174 | 0.10% | 4,108,478 |
| 2011-05-23 | 2011-05-19 | 4.927 | 815,328 | -5,865 | 0.10% | 4,017,102 |
| 2011-05-20 | 2011-05-18 | 4.927 | 821,193 | +3,519 | 0.10% | 4,045,999 |
| 2011-05-19 | 2011-05-17 | 4.978 | 817,674 | -2,346 | 0.10% | 4,070,481 |
| 2011-05-18 | 2011-05-16 | 4.910 | 820,020 | +8,212 | 0.10% | 4,026,239 |
| 2011-05-17 | 2011-05-13 | 4.910 | 811,808 | +5,865 | 0.10% | 3,985,919 |
| 2011-05-16 | 2011-05-12 | 4.944 | 805,943 | +11,732 | 0.10% | 3,984,602 |
| 2011-05-13 | 2011-05-11 | 4.927 | 794,211 | +11,731 | 0.10% | 3,913,059 |
| 2011-05-12 | 2011-05-09 | 4.978 | 782,480 | +16,424 | 0.10% | 3,895,281 |
| 2011-05-06 | 2011-05-04 | 4.910 | 766,056 | +11,731 | 0.09% | 3,761,280 |
| 2011-05-05 | 2011-05-03 | 4.859 | 754,325 | +35,194 | 0.09% | 3,665,102 |
| 2011-05-04 | 2011-04-29 | 5.012 | 719,131 | -11,731 | 0.09% | 3,604,442 |
| 2011-05-03 | 2011-04-28 | 4.927 | 730,862 | +11,731 | 0.09% | 3,600,940 |
| 2011-04-27 | 2011-04-21 | 5.183 | 719,131 | -10,558 | 0.09% | 3,727,042 |
| 2011-04-26 | 2011-04-20 | 5.149 | 729,689 | -7,039 | 0.09% | 3,756,881 |
| 2011-04-20 | 2011-04-18 | 5.012 | 736,728 | -25,809 | 0.09% | 3,692,642 |
| 2011-04-13 | 2011-04-11 | 4.910 | 762,537 | +2,347 | 0.09% | 3,744,002 |
| 2011-04-11 | 2011-04-07 | 4.961 | 760,190 | -12,905 | 0.09% | 3,771,358 |
| 2011-04-08 | 2011-04-06 | 4.842 | 773,095 | +7,039 | 0.10% | 3,743,121 |
| 2011-04-07 | 2011-04-04 | 5.012 | 766,056 | +5,866 | 0.09% | 3,839,640 |
| 2011-04-04 | 2011-03-31 | 5.046 | 760,190 | +5,865 | 0.09% | 3,836,158 |
| 2011-04-01 | 2011-03-30 | 5.080 | 754,325 | +10,559 | 0.09% | 3,832,282 |
| 2011-03-30 | 2011-03-28 | 5.046 | 743,766 | +11,731 | 0.09% | 3,753,278 |
| 2011-03-29 | 2011-03-25 | 5.063 | 732,035 | +4,692 | 0.09% | 3,706,559 |
| 2011-03-25 | 2011-03-23 | 5.132 | 727,343 | -87,985 | 0.09% | 3,732,402 |
| 2011-03-24 | 2011-03-22 | 5.063 | 815,328 | +9,385 | 0.10% | 4,128,302 |
| 2011-03-23 | 2011-03-21 | 5.012 | 805,943 | +5,866 | 0.10% | 4,039,562 |
| 2011-03-14 | 2011-03-10 | 5.200 | 800,077 | -29,328 | 0.10% | 4,160,201 |
| 2011-03-11 | 2011-03-09 | 5.234 | 829,405 | +2,346 | 0.10% | 4,340,979 |
| 2011-03-07 | 2011-03-03 | 5.097 | 827,059 | +41,060 | 0.10% | 4,215,900 |
| 2011-03-03 | 2011-03-01 | 4.927 | 785,999 | +2,346 | 0.10% | 3,872,599 |
| 2011-02-25 | 2011-02-23 | 4.944 | 783,653 | -25,809 | 0.10% | 3,874,400 |
| 2011-02-22 | 2011-02-18 | 5.029 | 809,462 | -23,463 | 0.10% | 4,071,000 |
| 2011-02-17 | 2011-02-15 | 5.097 | 832,925 | +3,520 | 0.10% | 4,245,802 |
| 2011-02-14 | 2011-02-10 | 5.302 | 829,405 | +1,173 | 0.10% | 4,397,539 |
| 2011-02-10 | 2011-02-08 | 5.353 | 828,232 | +25,809 | 0.10% | 4,433,680 |
| 2011-02-09 | 2011-02-07 | 5.370 | 802,423 | -7,039 | 0.10% | 4,309,199 |
| 2011-02-08 | 2011-02-02 | 5.268 | 809,462 | +24,636 | 0.10% | 4,264,200 |
| 2011-02-07 | 2011-01-31 | 5.046 | 784,826 | +63,349 | 0.10% | 3,960,479 |
| 2011-01-31 | 2011-01-27 | 4.961 | 721,477 | +4,693 | 0.09% | 3,579,300 |
| 2011-01-28 | 2011-01-26 | 4.910 | 716,784 | +7,038 | 0.09% | 3,519,358 |
| 2011-01-24 | 2011-01-20 | 4.995 | 709,746 | -5,865 | 0.09% | 3,545,302 |
| 2011-01-21 | 2011-01-19 | 5.029 | 715,611 | +41,059 | 0.09% | 3,598,999 |
| 2011-01-20 | 2011-01-18 | 4.893 | 674,552 | +12,905 | 0.08% | 3,300,502 |
| 2011-01-19 | 2011-01-17 | 5.063 | 661,647 | -5,866 | 0.08% | 3,350,159 |
| 2011-01-18 | 2011-01-14 | 5.080 | 667,513 | -32,848 | 0.08% | 3,391,241 |
| 2011-01-17 | 2011-01-13 | 5.046 | 700,361 | -14,077 | 0.09% | 3,534,242 |
| 2011-01-13 | 2011-01-11 | 5.183 | 714,438 | +58,657 | 0.09% | 3,702,719 |
| 2011-01-07 | 2011-01-05 | 5.370 | 655,781 | +5,865 | 0.08% | 3,521,697 |
| 2011-01-06 | 2011-01-04 | 5.438 | 649,916 | +10,558 | 0.08% | 3,534,521 |
| 2011-01-05 | 2011-01-03 | 5.370 | 639,358 | +41,060 | 0.08% | 3,433,502 |
| 2010-12-29 | 2010-12-24 | 5.063 | 598,298 | +5,866 | 0.07% | 3,029,400 |
| 2010-12-22 | 2010-12-20 | 4.978 | 592,432 | -2,347 | 0.07% | 2,949,199 |
| 2010-12-20 | 2010-12-16 | 5.046 | 594,779 | -23,462 | 0.07% | 3,001,442 |
| 2010-12-16 | 2010-12-14 | 5.166 | 618,241 | +4,163 | 0.08% | 3,194,048 |
| 2010-12-15 | 2010-12-13 | 5.184 | 614,078 | -11,652 | 0.08% | 3,183,080 |
| 2010-12-14 | 2010-12-10 | 5.029 | 625,730 | -5,826 | 0.08% | 3,146,818 |
| 2010-12-10 | 2010-12-08 | 5.098 | 631,556 | -1,166 | 0.08% | 3,219,478 |
| 2010-12-07 | 2010-12-03 | 5.081 | 632,722 | +48,940 | 0.08% | 3,214,561 |
| 2010-12-06 | 2010-12-02 | 5.235 | 583,782 | -17,478 | 0.07% | 3,056,100 |
| 2010-12-02 | 2010-11-30 | 5.132 | 601,260 | +11,652 | 0.08% | 3,085,678 |
| 2010-12-01 | 2010-11-29 | 5.235 | 589,608 | +9,322 | 0.07% | 3,086,600 |
| 2010-11-30 | 2010-11-26 | 5.166 | 580,286 | -11,653 | 0.07% | 2,997,959 |
| 2010-11-26 | 2010-11-24 | 5.029 | 591,939 | +9,322 | 0.08% | 2,976,882 |
| 2010-11-25 | 2010-11-23 | 5.115 | 582,617 | -58,261 | 0.07% | 2,980,002 |
| 2010-11-24 | 2010-11-22 | 5.235 | 640,878 | -11,653 | 0.08% | 3,354,998 |
| 2010-11-23 | 2010-11-19 | 5.132 | 652,531 | +8,157 | 0.08% | 3,348,802 |
| 2010-11-19 | 2010-11-17 | 5.046 | 644,374 | -23,305 | 0.08% | 3,251,640 |
| 2010-11-18 | 2010-11-16 | 5.218 | 667,679 | +4,661 | 0.08% | 3,483,841 |
| 2010-11-16 | 2010-11-12 | 5.184 | 663,018 | -40,783 | 0.08% | 3,436,761 |
| 2010-11-15 | 2010-11-11 | 5.252 | 703,801 | +11,652 | 0.09% | 3,696,480 |
| 2010-11-12 | 2010-11-10 | 5.218 | 692,149 | +2,331 | 0.09% | 3,611,522 |
| 2010-11-11 | 2010-11-09 | 5.304 | 689,818 | +6,991 | 0.09% | 3,658,559 |
| 2010-11-10 | 2010-11-08 | 5.355 | 682,827 | +59,427 | 0.09% | 3,656,641 |
| 2010-11-09 | 2010-11-05 | 5.218 | 623,400 | +23,305 | 0.08% | 3,252,801 |
| 2010-11-08 | 2010-11-04 | 5.218 | 600,095 | -16,313 | 0.08% | 3,131,199 |
| 2010-11-05 | 2010-11-03 | 5.201 | 616,408 | +11,652 | 0.08% | 3,205,738 |
| 2010-11-04 | 2010-11-02 | 5.252 | 604,756 | -8,157 | 0.08% | 3,176,279 |
| 2010-11-03 | 2010-11-01 | 5.201 | 612,913 | +6,992 | 0.08% | 3,187,561 |
| 2010-11-02 | 2010-10-29 | 5.098 | 605,921 | -4,661 | 0.08% | 3,088,798 |
| 2010-11-01 | 2010-10-28 | 5.029 | 610,582 | +3,495 | 0.08% | 3,070,639 |
| 2010-10-29 | 2010-10-27 | 5.218 | 607,087 | +29,131 | 0.08% | 3,167,682 |
| 2010-10-28 | 2010-10-26 | 5.424 | 577,956 | -3,495 | 0.07% | 3,134,721 |
| 2010-10-27 | 2010-10-25 | 5.355 | 581,451 | -6,992 | 0.07% | 3,113,758 |
| 2010-10-26 | 2010-10-22 | 5.338 | 588,443 | -5,826 | 0.07% | 3,141,101 |
| 2010-10-25 | 2010-10-21 | 5.355 | 594,269 | +5,826 | 0.08% | 3,182,400 |
| 2010-10-21 | 2010-10-19 | 5.544 | 588,443 | +15,148 | 0.07% | 3,262,301 |
| 2010-10-20 | 2010-10-18 | 5.647 | 573,295 | +2,331 | 0.07% | 3,237,361 |
| 2010-10-19 | 2010-10-15 | 5.784 | 570,964 | -17,479 | 0.07% | 3,302,598 |
| 2010-10-18 | 2010-10-14 | 5.218 | 588,443 | +6,992 | 0.07% | 3,070,401 |
| 2010-10-13 | 2010-10-11 | 5.063 | 581,451 | -15,148 | 0.07% | 2,944,098 |
| 2010-10-11 | 2010-10-07 | 5.269 | 596,599 | +12,817 | 0.08% | 3,143,677 |
| 2010-09-29 | 2010-09-27 | 4.857 | 583,782 | +1,165 | 0.07% | 2,835,660 |
| 2010-09-27 | 2010-09-22 | 4.806 | 582,617 | -2,330 | 0.07% | 2,800,002 |
| 2010-09-24 | 2010-09-21 | 4.840 | 584,947 | +2,330 | 0.07% | 2,831,279 |
| 2010-09-17 | 2010-09-15 | 4.909 | 582,617 | +2,331 | 0.07% | 2,860,002 |
| 2010-09-13 | 2010-09-09 | 4.806 | 580,286 | -4,661 | 0.07% | 2,788,799 |
| 2010-09-02 | 2010-08-31 | 4.703 | 584,947 | +6,404 | 0.07% | 2,750,959 |
| 2010-08-27 | 2010-08-25 | 4.564 | 578,543 | -11,524 | 0.07% | 2,640,522 |
| 2010-08-26 | 2010-08-24 | 4.668 | 590,067 | -1,153 | 0.08% | 2,754,558 |
| 2010-08-18 | 2010-08-16 | 4.599 | 591,220 | +16,135 | 0.08% | 2,718,901 |
| 2010-08-13 | 2010-08-11 | 4.581 | 575,085 | -6,915 | 0.07% | 2,634,719 |
| 2010-08-12 | 2010-08-10 | 4.616 | 582,000 | +1,152 | 0.08% | 2,686,600 |
| 2010-08-11 | 2010-08-09 | 4.824 | 580,848 | +3,458 | 0.08% | 2,802,242 |
| 2010-08-10 | 2010-08-06 | 4.859 | 577,390 | +1,152 | 0.08% | 2,805,599 |
| 2010-08-09 | 2010-08-05 | 4.772 | 576,238 | -51,861 | 0.08% | 2,750,002 |
| 2010-08-06 | 2010-08-04 | 4.842 | 628,099 | +10,372 | 0.08% | 3,041,100 |
| 2010-08-03 | 2010-07-30 | 5.033 | 617,727 | +21,897 | 0.08% | 3,108,801 |
| 2010-08-02 | 2010-07-29 | 5.085 | 595,830 | +21,897 | 0.08% | 3,029,621 |
| 2010-07-30 | 2010-07-28 | 4.894 | 573,933 | +11,525 | 0.07% | 2,808,721 |
| 2010-07-29 | 2010-07-27 | 4.807 | 562,408 | +4,610 | 0.07% | 2,703,520 |
| 2010-07-28 | 2010-07-26 | 4.894 | 557,798 | -77,216 | 0.07% | 2,729,760 |
| 2010-07-27 | 2010-07-23 | 4.929 | 635,014 | +88,741 | 0.08% | 3,129,680 |
| 2010-07-26 | 2010-07-22 | 4.686 | 546,273 | -23,050 | 0.07% | 2,559,599 |
| 2010-07-19 | 2010-07-15 | 4.460 | 569,323 | -12,677 | 0.07% | 2,539,161 |
| 2010-07-16 | 2010-07-14 | 4.529 | 582,000 | +14,982 | 0.08% | 2,636,100 |
| 2010-07-15 | 2010-07-13 | 4.408 | 567,018 | -17,287 | 0.07% | 2,499,361 |
| 2010-07-14 | 2010-07-12 | 4.286 | 584,305 | -106,028 | 0.08% | 2,504,580 |
| 2010-07-13 | 2010-07-09 | 4.217 | 690,333 | +59,929 | 0.09% | 2,911,141 |
| 2010-07-12 | 2010-07-08 | 4.252 | 630,404 | +97,960 | 0.08% | 2,680,300 |
| 2010-07-09 | 2010-07-07 | 4.252 | 532,444 | -97,960 | 0.07% | 2,263,802 |
| 2010-07-08 | 2010-07-06 | 4.304 | 630,404 | +69,149 | 0.08% | 2,713,120 |
| 2010-07-06 | 2010-07-02 | 4.356 | 561,255 | -32,270 | 0.07% | 2,444,738 |
| 2010-07-05 | 2010-06-30 | 4.321 | 593,525 | +58,776 | 0.08% | 2,564,701 |
| 2010-07-02 | 2010-06-29 | 4.460 | 534,749 | -5,762 | 0.07% | 2,384,962 |
| 2010-06-30 | 2010-06-28 | 4.529 | 540,511 | +9,220 | 0.07% | 2,448,180 |
| 2010-06-25 | 2010-06-23 | 4.634 | 531,291 | +5,762 | 0.07% | 2,461,739 |
| 2010-06-24 | 2010-06-22 | 4.738 | 525,529 | -8,067 | 0.07% | 2,489,761 |
| 2010-06-22 | 2010-06-18 | 4.651 | 533,596 | -55,319 | 0.07% | 2,481,680 |
| 2010-06-18 | 2010-06-15 | 4.321 | 588,915 | +24,202 | 0.08% | 2,544,780 |
| 2010-06-17 | 2010-06-14 | 4.408 | 564,713 | +48,404 | 0.07% | 2,489,200 |
| 2010-06-15 | 2010-06-11 | 4.425 | 516,309 | -2,305 | 0.07% | 2,284,800 |
| 2010-06-14 | 2010-06-10 | 4.217 | 518,614 | +2,305 | 0.07% | 2,187,000 |
| 2010-06-11 | 2010-06-09 | 4.200 | 516,309 | -3,457 | 0.07% | 2,168,320 |
| 2010-06-10 | 2010-06-08 | 4.477 | 519,766 | +17,287 | 0.07% | 2,327,158 |
| 2010-06-09 | 2010-06-07 | 4.529 | 502,479 | -18,440 | 0.07% | 2,275,919 |
| 2010-06-07 | 2010-06-03 | 4.599 | 520,919 | +9,220 | 0.07% | 2,395,601 |
| 2010-06-01 | 2010-05-28 | 4.859 | 511,699 | -1,153 | 0.07% | 2,486,400 |
| 2010-05-31 | 2010-05-27 | 4.738 | 512,852 | +2,305 | 0.07% | 2,429,702 |
| 2010-05-28 | 2010-05-26 | 4.651 | 510,547 | +4,610 | 0.07% | 2,374,482 |
| 2010-05-25 | 2010-05-20 | 4.894 | 505,937 | -16,134 | 0.07% | 2,475,962 |
| 2010-05-24 | 2010-05-19 | 4.998 | 522,071 | -1,153 | 0.07% | 2,609,278 |
| 2010-05-19 | 2010-05-17 | 4.929 | 523,224 | -55,319 | 0.07% | 2,578,721 |
| 2010-05-14 | 2010-05-12 | 4.946 | 578,543 | +2,305 | 0.08% | 2,861,402 |
| 2010-05-13 | 2010-05-11 | 5.015 | 576,238 | -8,067 | 0.08% | 2,890,002 |
| 2010-05-12 | 2010-05-10 | 5.119 | 584,305 | +9,220 | 0.08% | 2,991,300 |
| 2010-05-11 | 2010-05-07 | 4.686 | 575,085 | +16,134 | 0.07% | 2,694,599 |
| 2010-05-10 | 2010-05-06 | 4.790 | 558,951 | -4,609 | 0.07% | 2,677,202 |
| 2010-05-07 | 2010-05-05 | 5.085 | 563,560 | -11,525 | 0.07% | 2,865,538 |
| 2010-05-06 | 2010-05-04 | 5.328 | 575,085 | +3,457 | 0.07% | 3,063,859 |
| 2010-05-05 | 2010-05-03 | 5.432 | 571,628 | -57,624 | 0.07% | 3,104,961 |
| 2010-05-04 | 2010-04-30 | 5.432 | 629,252 | -23,049 | 0.08% | 3,417,963 |
| 2010-05-03 | 2010-04-29 | 5.362 | 652,301 | +69,148 | 0.09% | 3,497,880 |
| 2010-04-28 | 2010-04-26 | 5.675 | 583,153 | +1,153 | 0.08% | 3,309,243 |
| 2010-04-23 | 2010-04-21 | 5.744 | 582,000 | -2,305 | 0.08% | 3,343,100 |
| 2010-04-20 | 2010-04-16 | 5.692 | 584,305 | -4,610 | 0.08% | 3,325,920 |
| 2010-04-16 | 2010-04-14 | 5.814 | 588,915 | -13,830 | 0.08% | 3,423,701 |
| 2010-04-15 | 2010-04-13 | 5.779 | 602,745 | +4,610 | 0.08% | 3,483,182 |
| 2010-04-12 | 2010-04-08 | 6.195 | 598,135 | -6,915 | 0.08% | 3,705,662 |
| 2010-04-09 | 2010-04-07 | 6.057 | 605,050 | +2,305 | 0.08% | 3,664,503 |
| 2010-04-07 | 2010-03-31 | 5.918 | 602,745 | -6,914 | 0.08% | 3,566,862 |
| 2010-04-01 | 2010-03-30 | 5.883 | 609,659 | +21,897 | 0.08% | 3,586,617 |
| 2010-03-31 | 2010-03-29 | 5.970 | 587,762 | -2,305 | 0.08% | 3,508,797 |
| 2010-03-30 | 2010-03-26 | 5.727 | 590,067 | -5,763 | 0.08% | 3,379,198 |
| 2010-03-29 | 2010-03-25 | 5.744 | 595,830 | -6,915 | 0.08% | 3,422,541 |
| 2010-03-25 | 2010-03-23 | 5.675 | 602,745 | +2,305 | 0.08% | 3,420,422 |
| 2010-03-24 | 2010-03-22 | 5.571 | 600,440 | +4,610 | 0.08% | 3,344,822 |
| 2010-03-22 | 2010-03-18 | 5.571 | 595,830 | +2,305 | 0.08% | 3,319,141 |
| 2010-03-19 | 2010-03-17 | 5.484 | 593,525 | -3,457 | 0.08% | 3,254,801 |
| 2010-03-18 | 2010-03-16 | 5.414 | 596,982 | -5,763 | 0.08% | 3,232,319 |
| 2010-03-17 | 2010-03-15 | 5.536 | 602,745 | +21,897 | 0.08% | 3,336,742 |
| 2010-03-12 | 2010-03-10 | 5.779 | 580,848 | -5,762 | 0.08% | 3,356,642 |
| 2010-03-09 | 2010-03-05 | 5.623 | 586,610 | +25,355 | 0.08% | 3,298,320 |
| 2010-03-08 | 2010-03-04 | 5.657 | 561,255 | +6,914 | 0.07% | 3,175,237 |
| 2010-03-04 | 2010-03-02 | 5.397 | 554,341 | +6,915 | 0.07% | 2,991,822 |
| 2010-03-03 | 2010-03-01 | 5.345 | 547,426 | +26,507 | 0.07% | 2,926,001 |
| 2010-03-02 | 2010-02-26 | 5.362 | 520,919 | -25,354 | 0.07% | 2,793,361 |
| 2010-03-01 | 2010-02-25 | 5.362 | 546,273 | +8,067 | 0.07% | 2,929,318 |
| 2010-02-24 | 2010-02-22 | 5.241 | 538,206 | +46,099 | 0.07% | 2,820,680 |
| 2010-02-22 | 2010-02-18 | 5.310 | 492,107 | +13,830 | 0.06% | 2,613,240 |
| 2010-02-18 | 2010-02-12 | 5.310 | 478,277 | -1,153 | 0.06% | 2,539,799 |
| 2010-02-12 | 2010-02-10 | 5.310 | 479,430 | +4,610 | 0.06% | 2,545,921 |
| 2010-02-11 | 2010-02-09 | 5.310 | 474,820 | -78,368 | 0.06% | 2,521,441 |
| 2010-02-09 | 2010-02-05 | 5.414 | 553,188 | -79,521 | 0.07% | 2,995,199 |
| 2010-02-08 | 2010-02-04 | 5.779 | 632,709 | +2,305 | 0.08% | 3,656,340 |
| 2010-02-05 | 2010-02-03 | 5.866 | 630,404 | +6,915 | 0.08% | 3,697,720 |
| 2010-02-03 | 2010-02-01 | 5.588 | 623,489 | +5,762 | 0.08% | 3,484,039 |
| 2010-02-02 | 2010-01-29 | 5.466 | 617,727 | +2,305 | 0.08% | 3,376,801 |
| 2010-02-01 | 2010-01-28 | 5.536 | 615,422 | -14,982 | 0.08% | 3,406,921 |
| 2010-01-29 | 2010-01-27 | 5.762 | 630,404 | +72,606 | 0.08% | 3,632,080 |
| 2010-01-28 | 2010-01-26 | 5.918 | 557,798 | +58,776 | 0.07% | 3,300,880 |
| 2010-01-26 | 2010-01-22 | 5.900 | 499,022 | -47,251 | 0.07% | 2,944,401 |
| 2010-01-25 | 2010-01-21 | 5.918 | 546,273 | -17,287 | 0.07% | 3,232,678 |
| 2010-01-22 | 2010-01-20 | 6.057 | 563,560 | +17,287 | 0.07% | 3,413,217 |
| 2010-01-20 | 2010-01-18 | 6.074 | 546,273 | -32,270 | 0.07% | 3,317,998 |
| 2010-01-19 | 2010-01-15 | 5.727 | 578,543 | +11,525 | 0.08% | 3,313,202 |
| 2010-01-18 | 2010-01-14 | 5.466 | 567,018 | -4,610 | 0.07% | 3,099,601 |
| 2010-01-15 | 2010-01-13 | 5.328 | 571,628 | -1,152 | 0.07% | 3,045,441 |
| 2010-01-14 | 2010-01-12 | 5.657 | 572,780 | -5,763 | 0.07% | 3,240,439 |
| 2010-01-12 | 2010-01-08 | 5.536 | 578,543 | +5,763 | 0.08% | 3,202,762 |
| 2010-01-08 | 2010-01-06 | 5.380 | 572,780 | -5,763 | 0.07% | 3,081,399 |
| 2010-01-07 | 2010-01-05 | 5.415 | 578,543 | +131,383 | 0.08% | 3,132,612 |
| 2010-01-06 | 2010-01-04 | 5.432 | 447,160 | +17,770 | 0.06% | 2,429,029 |
| 2010-01-05 | 2009-12-31 | 5.397 | 429,390 | +24,046 | 0.06% | 2,317,500 |
| 2010-01-04 | 2009-12-29 | 5.223 | 405,344 | +8,015 | 0.05% | 2,116,919 |
| 2009-12-30 | 2009-12-28 | 5.170 | 397,329 | +22,901 | 0.05% | 2,054,241 |
| 2009-12-28 | 2009-12-22 | 4.891 | 374,428 | -45,802 | 0.05% | 1,831,200 |
| 2009-12-23 | 2009-12-21 | 4.891 | 420,230 | -9,160 | 0.06% | 2,055,202 |
| 2009-12-22 | 2009-12-18 | 4.803 | 429,390 | -6,870 | 0.06% | 2,062,500 |
| 2009-12-21 | 2009-12-17 | 4.926 | 436,260 | -56,107 | 0.06% | 2,148,839 |
| 2009-12-17 | 2009-12-15 | 4.699 | 492,367 | -16,031 | 0.06% | 2,313,399 |
| 2009-12-16 | 2009-12-14 | 4.699 | 508,398 | -57,252 | 0.07% | 2,388,721 |
| 2009-12-15 | 2009-12-11 | 4.629 | 565,650 | +65,268 | 0.07% | 2,618,201 |
| 2009-12-14 | 2009-12-10 | 4.664 | 500,382 | +11,450 | 0.07% | 2,333,578 |
| 2009-12-09 | 2009-12-07 | 5.048 | 488,932 | -90,458 | 0.06% | 2,468,060 |
| 2009-12-08 | 2009-12-04 | 5.013 | 579,390 | -215,268 | 0.08% | 2,904,439 |
| 2009-12-07 | 2009-12-03 | 4.891 | 794,658 | +45,802 | 0.10% | 3,886,401 |
| 2009-12-03 | 2009-12-01 | 4.594 | 748,856 | +79,008 | 0.10% | 3,440,039 |
| 2009-12-02 | 2009-11-30 | 4.279 | 669,848 | +85,878 | 0.09% | 2,866,498 |
| 2009-12-01 | 2009-11-27 | 4.279 | 583,970 | +122,519 | 0.08% | 2,498,998 |
| 2009-11-30 | 2009-11-26 | 4.611 | 461,451 | +77,863 | 0.06% | 2,127,839 |
| 2009-11-25 | 2009-11-23 | 4.524 | 383,588 | +57,252 | 0.05% | 1,735,298 |
| 2009-11-24 | 2009-11-20 | 4.349 | 326,336 | -5,726 | 0.04% | 1,419,298 |
| 2009-11-19 | 2009-11-17 | 4.506 | 332,062 | -34,351 | 0.04% | 1,496,402 |
| 2009-11-18 | 2009-11-16 | 4.559 | 366,413 | +17,176 | 0.05% | 1,670,401 |
| 2009-11-17 | 2009-11-13 | 4.733 | 349,237 | +52,672 | 0.05% | 1,653,099 |
| 2009-11-12 | 2009-11-10 | 4.349 | 296,565 | +34,351 | 0.04% | 1,289,818 |
| 2009-11-11 | 2009-11-09 | 4.279 | 262,214 | -13,741 | 0.03% | 1,122,099 |
| 2009-11-10 | 2009-11-06 | 4.052 | 275,955 | +5,726 | 0.04% | 1,118,241 |
| 2009-10-28 | 2009-10-23 | 4.279 | 270,229 | +19,465 | 0.04% | 1,156,398 |
| 2009-10-27 | 2009-10-22 | 4.227 | 250,764 | -19,465 | 0.03% | 1,059,961 |
| 2009-10-23 | 2009-10-21 | 4.157 | 270,229 | +19,465 | 0.04% | 1,123,358 |
| 2009-10-22 | 2009-10-20 | 4.209 | 250,764 | -19,465 | 0.03% | 1,055,581 |
| 2009-10-21 | 2009-10-19 | 4.070 | 270,229 | +19,465 | 0.04% | 1,099,758 |
| 2009-10-20 | 2009-10-16 | 4.087 | 250,764 | -17,175 | 0.03% | 1,024,921 |
| 2009-10-14 | 2009-10-12 | 4.140 | 267,939 | -11,451 | 0.04% | 1,109,158 |
| 2009-10-09 | 2009-10-07 | 4.244 | 279,390 | +11,451 | 0.04% | 1,185,841 |
| 2009-09-23 | 2009-09-21 | 4.367 | 267,939 | +10,305 | 0.04% | 1,169,998 |
| 2009-09-17 | 2009-09-15 | 4.052 | 257,634 | -10,305 | 0.03% | 1,044,000 |
| 2009-09-15 | 2009-09-11 | 3.982 | 267,939 | +105,343 | 0.04% | 1,067,039 |
| 2009-09-11 | 2009-09-09 | 3.703 | 162,596 | +19,466 | 0.02% | 602,081 |
| 2009-09-09 | 2009-09-07 | 3.616 | 143,130 | +9,160 | 0.02% | 517,500 |
| 2009-09-04 | 2009-09-02 | 3.441 | 133,970 | +1,145 | 0.02% | 460,981 |
| 2009-09-03 | 2009-09-01 | 3.423 | 132,825 | +2,290 | 0.02% | 454,721 |
| 2009-08-28 | 2009-08-26 | 3.547 | 130,535 | -1,145 | 0.02% | 462,946 |
| 2009-08-27 | 2009-08-25 | 3.458 | 131,680 | +1,976 | 0.02% | 455,331 |
| 2009-08-18 | 2009-08-14 | 3.511 | 129,704 | +1,127 | 0.02% | 455,399 |
| 2009-08-14 | 2009-08-12 | 3.529 | 128,577 | -11,278 | 0.02% | 453,722 |
| 2009-08-13 | 2009-08-11 | 3.600 | 139,855 | -5,640 | 0.02% | 503,439 |
| 2009-08-12 | 2009-08-10 | 3.600 | 145,495 | +5,640 | 0.02% | 523,742 |
| 2009-08-11 | 2009-08-07 | 3.529 | 139,855 | -11,279 | 0.02% | 493,519 |
| 2009-08-06 | 2009-08-04 | 3.617 | 151,134 | +11,279 | 0.02% | 546,721 |
| 2009-07-30 | 2009-07-28 | 3.529 | 139,855 | +11,278 | 0.02% | 493,519 |
| 2009-07-29 | 2009-07-27 | 3.564 | 128,577 | -11,278 | 0.02% | 458,282 |
| 2009-07-27 | 2009-07-23 | 3.582 | 139,855 | -43,987 | 0.02% | 500,959 |
| 2009-07-24 | 2009-07-22 | 3.422 | 183,842 | -12,406 | 0.02% | 629,180 |
| 2009-07-20 | 2009-07-16 | 3.227 | 196,248 | +16,918 | 0.03% | 633,359 |
| 2009-07-16 | 2009-07-14 | 3.192 | 179,330 | +2,255 | 0.02% | 572,399 |
| 2009-07-14 | 2009-07-10 | 3.227 | 177,075 | -9,023 | 0.02% | 571,481 |
| 2009-07-13 | 2009-07-09 | 3.210 | 186,098 | -6,767 | 0.02% | 597,301 |
| 2009-07-09 | 2009-07-07 | 3.192 | 192,865 | +19,174 | 0.03% | 615,601 |
| 2009-07-08 | 2009-07-06 | 3.334 | 173,691 | -18,046 | 0.03% | 579,040 |
| 2009-07-07 | 2009-07-03 | 3.369 | 191,737 | -41,731 | 0.03% | 646,000 |
| 2009-07-03 | 2009-06-30 | 3.476 | 233,468 | +45,115 | 0.03% | 811,440 |
| 2009-06-26 | 2009-06-24 | 3.547 | 188,353 | -5,640 | 0.03% | 667,999 |
| 2009-06-25 | 2009-06-23 | 3.387 | 193,993 | +3,384 | 0.03% | 657,041 |
| 2009-06-23 | 2009-06-19 | 3.405 | 190,609 | -25,941 | 0.03% | 648,960 |
| 2009-06-18 | 2009-06-16 | 3.245 | 216,550 | +55,265 | 0.03% | 702,720 |
| 2009-06-17 | 2009-06-15 | 3.387 | 161,285 | -3,383 | 0.02% | 546,261 |
| 2009-06-12 | 2009-06-10 | 3.600 | 164,668 | -3,384 | 0.02% | 592,759 |
| 2009-06-11 | 2009-06-09 | 3.547 | 168,052 | -137,599 | 0.02% | 596,001 |
| 2009-06-10 | 2009-06-08 | 3.688 | 305,651 | -112,787 | 0.04% | 1,127,359 |
| 2009-06-05 | 2009-06-03 | 3.759 | 418,438 | +19,174 | 0.06% | 1,573,041 |
| 2009-05-21 | 2009-05-19 | 3.440 | 399,264 | -225,573 | 0.06% | 1,373,520 |
| 2009-05-18 | 2009-05-14 | 3.103 | 624,837 | -1,128 | 0.09% | 1,939,000 |
| 2009-05-14 | 2009-05-12 | 2.997 | 625,965 | +2,256 | 0.09% | 1,875,901 |
| 2009-05-13 | 2009-05-11 | 3.050 | 623,709 | +3,384 | 0.09% | 1,902,320 |
| 2009-05-07 | 2009-05-05 | 3.015 | 620,325 | +501,899 | 0.09% | 1,869,999 |
| 2009-04-29 | 2009-04-27 | 2.802 | 118,426 | +5,640 | 0.02% | 331,801 |
| 2009-04-15 | 2009-04-09 | 2.607 | 112,786 | -1,128 | 0.02% | 293,999 |
| 2009-04-02 | 2009-03-31 | 2.146 | 113,914 | +2,255 | 0.02% | 244,419 |
| 2009-04-01 | 2009-03-30 | 2.341 | 111,659 | +2,256 | 0.02% | 261,361 |
| 2009-03-05 | 2009-03-03 | 1.773 | 109,403 | +1,128 | 0.02% | 194,000 |
| 2009-02-11 | 2009-02-09 | 1.773 | 108,275 | -9,023 | 0.02% | 192,000 |
| 2009-02-10 | 2009-02-06 | 1.756 | 117,298 | +11,279 | 0.02% | 205,920 |
| 2009-02-09 | 2009-02-05 | 1.738 | 106,019 | -11,279 | 0.02% | 184,240 |
| 2009-02-06 | 2009-02-04 | 1.756 | 117,298 | +11,279 | 0.02% | 205,920 |
| 2009-01-12 | 2009-01-08 | 1.773 | 106,019 | -3,384 | 0.02% | 188,000 |
| 2008-12-30 | 2008-12-24 | 1.596 | 109,403 | -112,786 | 0.02% | 174,600 |
| 2008-12-18 | 2008-12-16 | 1.773 | 222,189 | +22,557 | 0.03% | 393,999 |
| 2008-12-17 | 2008-12-15 | 1.809 | 199,632 | +90,229 | 0.03% | 361,080 |
| 2008-12-11 | 2008-12-09 | 1.631 | 109,403 | +3,384 | 0.02% | 178,480 |
| 2008-11-27 | 2008-11-25 | 1.490 | 106,019 | +5,639 | 0.02% | 157,920 |
| 2008-11-19 | 2008-11-17 | 1.826 | 100,380 | -11,279 | 0.01% | 183,340 |
| 2008-11-18 | 2008-11-14 | 1.844 | 111,659 | +11,279 | 0.02% | 205,921 |
| 2008-11-17 | 2008-11-13 | 1.649 | 100,380 | -1,128 | 0.01% | 165,540 |
| 2008-11-12 | 2008-11-10 | 1.560 | 101,508 | +4,512 | 0.01% | 158,400 |
| 2008-11-07 | 2008-11-05 | 1.560 | 96,996 | +6,767 | 0.01% | 151,359 |
| 2008-10-29 | 2008-10-27 | 1.330 | 90,229 | +1,128 | 0.01% | 120,000 |
| 2008-10-27 | 2008-10-23 | 1.454 | 89,101 | +11,278 | 0.01% | 129,560 |
| 2008-10-24 | 2008-10-22 | 1.596 | 77,823 | +11,279 | 0.01% | 124,201 |
| 2008-10-22 | 2008-10-20 | 1.933 | 66,544 | +5,639 | 0.01% | 128,620 |
| 2008-10-15 | 2008-10-13 | 1.897 | 60,905 | -18,046 | 0.01% | 115,561 |
| 2008-10-13 | 2008-10-09 | 2.110 | 78,951 | +12,407 | 0.01% | 166,601 |
| 2008-10-03 | 2008-09-30 | 2.358 | 66,544 | +5,639 | 0.01% | 156,940 |
| 2008-09-24 | 2008-09-22 | 2.447 | 60,905 | -5,639 | 0.01% | 149,041 |
| 2008-09-23 | 2008-09-19 | 2.394 | 66,544 | +2,256 | 0.01% | 159,300 |
| 2008-09-19 | 2008-09-17 | 2.376 | 64,288 | +5,639 | 0.01% | 152,759 |
| 2008-09-09 | 2008-09-05 | 2.447 | 58,649 | +5,639 | 0.01% | 143,520 |
| 2008-08-27 | 2008-08-25 | 2.766 | 53,010 | -11,278 | 0.01% | 146,641 |
| 2008-08-21 | 2008-08-19 | 2.536 | 64,288 | -56,393 | 0.01% | 163,019 |
| 2008-08-12 | 2008-08-08 | 2.695 | 120,681 | +1,127 | 0.02% | 325,279 |
| 2008-08-08 | 2008-08-05 | 2.997 | 119,554 | -1,127 | 0.02% | 358,281 |
| 2008-08-07 | 2008-08-04 | 3.139 | 120,681 | +56,393 | 0.02% | 378,778 |
| 2008-08-05 | 2008-08-01 | 3.334 | 64,288 | -11,279 | 0.01% | 214,319 |
| 2008-08-04 | 2008-07-31 | 3.547 | 75,567 | -56,393 | 0.01% | 268,000 |
| 2008-08-01 | 2008-07-30 | 3.547 | 131,960 | +78,950 | 0.02% | 468,000 |
| 2008-07-31 | 2008-07-29 | 3.883 | 53,010 | +1,128 | 0.01% | 205,861 |
| 2008-07-29 | 2008-07-25 | 3.316 | 51,882 | -4,511 | 0.01% | 172,041 |
| 2008-06-27 | 2008-06-25 | 3.866 | 56,393 | -40,603 | 0.01% | 217,999 |
| 2008-06-25 | 2008-06-23 | 4.132 | 96,996 | -2,256 | 0.01% | 400,759 |
| 2008-06-20 | 2008-06-18 | 4.540 | 99,252 | +3,384 | 0.01% | 450,560 |
| 2008-06-11 | 2008-06-06 | 4.859 | 95,868 | +47,370 | 0.01% | 465,798 |
| 2008-06-06 | 2008-06-04 | 4.823 | 48,498 | -31,580 | 0.01% | 233,919 |
| 2008-06-05 | 2008-06-03 | 4.788 | 80,078 | -15,790 | 0.01% | 383,398 |
| 2008-06-04 | 2008-06-02 | 4.806 | 95,868 | +63,160 | 0.01% | 460,698 |
| 2008-05-16 | 2008-05-14 | 4.983 | 32,708 | +2,256 | 0.00% | 162,980 |
| 2008-05-15 | 2008-05-13 | 4.894 | 30,452 | +7,895 | 0.00% | 149,038 |
| 2008-05-14 | 2008-05-09 | 5.213 | 22,557 | -3,384 | 0.00% | 117,598 |
| 2008-05-05 | 2008-04-30 | 4.593 | 25,941 | +3,384 | 0.00% | 119,141 |
| 2008-04-21 | 2008-04-17 | 4.646 | 22,557 | +1,128 | 0.00% | 104,799 |
| 2008-04-08 | 2008-04-03 | 4.451 | 21,429 | -2,256 | 0.00% | 95,378 |
| 2008-04-03 | 2008-04-01 | 4.415 | 23,685 | +2,256 | 0.00% | 104,579 |
| 2008-03-27 | 2008-03-25 | 3.671 | 21,429 | -9,023 | 0.00% | 78,658 |
| 2008-03-20 | 2008-03-18 | 3.600 | 30,452 | -13,535 | 0.00% | 109,619 |
| 2008-03-19 | 2008-03-17 | 3.901 | 43,987 | -4,511 | 0.01% | 171,601 |
| 2008-03-11 | 2008-03-07 | 4.930 | 48,498 | -2,256 | 0.01% | 239,079 |
| 2008-03-07 | 2008-03-05 | 5.125 | 50,754 | +4,512 | 0.01% | 260,101 |
| 2008-03-06 | 2008-03-04 | 5.036 | 46,242 | -1,128 | 0.01% | 232,878 |
| 2008-02-29 | 2008-02-27 | 5.515 | 47,370 | +16,918 | 0.01% | 261,238 |
| 2008-02-27 | 2008-02-25 | 5.444 | 30,452 | -28,197 | 0.00% | 165,778 |
| 2008-02-21 | 2008-02-19 | 5.905 | 58,649 | +29,325 | 0.01% | 346,320 |
| 2008-02-15 | 2008-02-13 | 6.029 | 29,324 | -1,128 | 0.00% | 176,797 |
| 2008-02-04 | 2008-01-31 | 5.763 | 30,452 | +1,128 | 0.00% | 175,498 |
| 2008-01-30 | 2008-01-28 | 6.650 | 29,324 | -18,046 | 0.00% | 194,997 |
| 2008-01-29 | 2008-01-25 | 5.674 | 47,370 | +4,511 | 0.01% | 268,798 |
| 2008-01-28 | 2008-01-24 | 5.231 | 42,859 | +1,128 | 0.01% | 224,201 |
| 2008-01-25 | 2008-01-23 | 5.550 | 41,731 | +5,639 | 0.01% | 231,620 |
| 2008-01-24 | 2008-01-22 | 5.408 | 36,092 | -24,813 | 0.01% | 195,202 |
| 2008-01-18 | 2008-01-16 | 7.306 | 60,905 | -2,255 | 0.01% | 444,962 |
| 2008-01-03 | 2007-12-31 | 8.512 | 63,160 | +21,429 | 0.01% | 537,597 |
| 2008-01-02 | 2007-12-27 | 8.228 | 41,731 | +2,256 | 0.01% | 343,360 |
| 2007-12-20 | 2007-12-18 | 7.838 | 39,475 | -22,558 | 0.01% | 309,398 |
| 2007-12-18 | 2007-12-14 | 7.980 | 62,033 | -6,767 | 0.01% | 495,004 |
| 2007-12-14 | 2007-12-12 | 8.228 | 68,800 | -6,767 | 0.01% | 566,082 |
| 2007-12-13 | 2007-12-11 | 8.405 | 75,567 | -87,973 | 0.01% | 635,161 |
| 2007-12-06 | 2007-12-04 | 8.246 | 163,540 | +22,557 | 0.02% | 1,348,497 |
| 2007-12-05 | 2007-12-03 | 8.157 | 140,983 | +6,767 | 0.02% | 1,150,000 |
| 2007-12-04 | 2007-11-30 | 8.228 | 134,216 | +58,649 | 0.02% | 1,104,321 |
| 2007-12-03 | 2007-11-29 | 8.139 | 75,567 | +14,662 | 0.01% | 615,061 |
| 2007-11-27 | 2007-11-23 | 8.618 | 60,905 | +11,279 | 0.01% | 524,883 |
| 2007-11-20 | 2007-11-16 | 9.966 | 49,626 | +11,279 | 0.01% | 494,560 |
| 2007-11-16 | 2007-11-14 | 9.948 | 38,347 | -4,512 | 0.01% | 381,476 |
| 2007-11-15 | 2007-11-13 | 9.168 | 42,859 | -4,511 | 0.01% | 392,921 |
| 2007-11-14 | 2007-11-12 | 9.593 | 47,370 | -27,069 | 0.01% | 454,437 |
| 2007-11-13 | 2007-11-09 | 10.143 | 74,439 | +49,626 | 0.01% | 755,039 |
| 2007-11-12 | 2007-11-08 | 10.196 | 24,813 | +2,256 | 0.00% | 253,000 |
| 2007-11-09 | 2007-11-07 | 9.416 | 22,557 | -2,256 | 0.00% | 212,397 |
| 2007-11-08 | 2007-11-06 | 9.363 | 24,813 | +4,511 | 0.00% | 232,320 |
| 2007-11-07 | 2007-11-05 | 9.186 | 20,302 | +5,640 | 0.00% | 186,484 |
| 2007-10-30 | 2007-10-26 | 8.778 | 14,662 | -2,256 | 0.00% | 128,698 |
| 2007-10-29 | 2007-10-25 | 8.600 | 16,918 | -2,256 | 0.00% | 145,500 |
| 2007-10-24 | 2007-10-22 | 8.547 | 19,174 | -2,255 | 0.00% | 163,883 |
| 2007-10-22 | 2007-10-17 | 8.689 | 21,429 | +1,127 | 0.00% | 186,196 |
| 2007-10-18 | 2007-10-16 | 8.618 | 20,302 | +1,128 | 0.00% | 174,964 |
| 2007-10-12 | 2007-10-10 | 9.753 | 19,174 | +2,256 | 0.00% | 187,003 |
| 2007-10-08 | 2007-10-04 | 9.132 | 16,918 | -21,429 | 0.00% | 154,500 |
| 2007-10-05 | 2007-10-03 | 9.434 | 38,347 | +23,685 | 0.01% | 361,756 |
| 2007-09-07 | 2007-09-05 | 8.884 | 14,662 | +1,128 | 0.00% | 130,258 |
| 2007-08-31 | 2007-08-29 | 8.334 | 13,534 | +2,255 | 0.00% | 112,797 |
| 2007-08-16 | 2007-08-14 | 8.033 | 11,279 | +1,128 | 0.00% | 90,603 |
| 2007-08-13 | 2007-08-09 | 8.476 | 10,151 | -24,813 | 0.00% | 86,042 |
| 2007-08-10 | 2007-08-08 | 7.997 | 34,964 | +1,128 | 0.01% | 279,622 |
| 2007-08-09 | 2007-08-07 | 7.412 | 33,836 | +24,813 | 0.00% | 250,801 |
| 2007-07-31 | 2007-07-27 | 10.214 | 9,023 | +2,256 | 0.00% | 92,161 |
| 2007-07-23 | 2007-07-19 | 9.451 | 6,767 | +3,383 | 0.00% | 63,958 |
| 2007-07-16 | 2007-07-12 | 10.019 | 3,384 | -3,383 | 0.00% | 33,904 |
| 2007-07-03 | 2007-06-28 | 8.122 | 6,767 | +1,128 | 0.00% | 54,958 |
| 2007-06-26 | 2007-06-22 | 8.175 | 5,639 | 0.00% | 46,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy