History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2025-10-13 | 2025-10-09 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-10-10 | 2025-10-08 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-10-09 | 2025-10-06 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-10-08 | 2025-10-03 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-10-06 | 2025-10-02 | 6.020 | 4,000 | +0 | 0.00% | 24,080 |
| 2025-10-03 | 2025-09-30 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-10-02 | 2025-09-29 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-09-30 | 2025-09-26 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-09-29 | 2025-09-25 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-09-26 | 2025-09-24 | 6.124 | 4,000 | +0 | 0.00% | 24,495 |
| 2025-09-25 | 2025-09-23 | 6.185 | 4,000 | +101 | 0.00% | 24,742 |
| 2025-09-24 | 2025-09-22 | 6.093 | 3,899 | +0 | 0.00% | 23,757 |
| 2025-09-23 | 2025-09-19 | 6.257 | 3,899 | +0 | 0.00% | 24,397 |
| 2025-09-22 | 2025-09-18 | 6.278 | 3,899 | +0 | 0.00% | 24,477 |
| 2025-09-19 | 2025-09-17 | 6.329 | 3,899 | +0 | 0.00% | 24,677 |
| 2025-09-18 | 2025-09-16 | 6.257 | 3,899 | +0 | 0.00% | 24,397 |
| 2025-09-17 | 2025-09-15 | 6.278 | 3,899 | +0 | 0.00% | 24,477 |
| 2025-09-16 | 2025-09-12 | 6.329 | 3,899 | +0 | 0.00% | 24,677 |
| 2025-09-15 | 2025-09-11 | 6.329 | 3,899 | +0 | 0.00% | 24,677 |
| 2025-09-12 | 2025-09-10 | 6.339 | 3,899 | +0 | 0.00% | 24,717 |
| 2025-09-11 | 2025-09-09 | 6.360 | 3,899 | +0 | 0.00% | 24,797 |
| 2025-09-10 | 2025-09-08 | 6.319 | 3,899 | +0 | 0.00% | 24,637 |
| 2025-09-09 | 2025-09-05 | 6.237 | 3,899 | +0 | 0.00% | 24,317 |
| 2025-09-08 | 2025-09-04 | 6.093 | 3,899 | +0 | 0.00% | 23,757 |
| 2025-09-05 | 2025-09-03 | 6.114 | 3,899 | +0 | 0.00% | 23,837 |
| 2025-09-04 | 2025-09-02 | 6.267 | 3,899 | +0 | 0.00% | 24,437 |
| 2025-09-03 | 2025-09-01 | 6.360 | 3,899 | +0 | 0.00% | 24,797 |
| 2025-09-02 | 2025-08-29 | 6.370 | 3,899 | +0 | 0.00% | 24,837 |
| 2025-09-01 | 2025-08-28 | 6.350 | 3,899 | +0 | 0.00% | 24,757 |
| 2025-08-29 | 2025-08-27 | 6.319 | 3,899 | +0 | 0.00% | 24,637 |
| 2025-08-28 | 2025-08-26 | 6.401 | 3,899 | +0 | 0.00% | 24,957 |
| 2025-08-27 | 2025-08-25 | 6.442 | 3,899 | +0 | 0.00% | 25,117 |
| 2025-08-26 | 2025-08-22 | 6.339 | 3,899 | +0 | 0.00% | 24,717 |
| 2025-08-25 | 2025-08-21 | 6.339 | 3,899 | +0 | 0.00% | 24,717 |
| 2025-08-22 | 2025-08-20 | 6.329 | 3,899 | +0 | 0.00% | 24,677 |
| 2025-08-21 | 2025-08-19 | 6.360 | 3,899 | +0 | 0.00% | 24,797 |
| 2025-08-20 | 2025-08-18 | 6.391 | 3,899 | +0 | 0.00% | 24,917 |
| 2025-08-19 | 2025-08-15 | 6.370 | 3,899 | +0 | 0.00% | 24,837 |
| 2025-08-18 | 2025-08-14 | 6.360 | 3,899 | +0 | 0.00% | 24,797 |
| 2025-08-15 | 2025-08-13 | 6.421 | 3,899 | +0 | 0.00% | 25,037 |
| 2025-08-14 | 2025-08-12 | 6.401 | 3,899 | +0 | 0.00% | 24,957 |
| 2025-08-13 | 2025-08-11 | 6.401 | 3,899 | +0 | 0.00% | 24,957 |
| 2025-08-12 | 2025-08-08 | 6.380 | 3,899 | +0 | 0.00% | 24,877 |
| 2025-08-11 | 2025-08-07 | 6.421 | 3,899 | +0 | 0.00% | 25,037 |
| 2025-08-08 | 2025-08-06 | 6.370 | 3,899 | +0 | 0.00% | 24,837 |
| 2025-08-07 | 2025-08-05 | 6.432 | 3,899 | +0 | 0.00% | 25,077 |
| 2025-08-06 | 2025-08-04 | 6.257 | 3,899 | +0 | 0.00% | 24,397 |
| 2025-08-05 | 2025-08-01 | 6.247 | 3,899 | +0 | 0.00% | 24,357 |
| 2025-08-04 | 2025-07-31 | 6.339 | 3,899 | +0 | 0.00% | 24,717 |
| 2025-08-01 | 2025-07-30 | 6.616 | 3,899 | +0 | 0.00% | 25,797 |
| 2025-07-31 | 2025-07-29 | 6.585 | 3,899 | +0 | 0.00% | 25,677 |
| 2025-07-30 | 2025-07-28 | 6.821 | 3,899 | +0 | 0.00% | 26,597 |
| 2025-07-29 | 2025-07-25 | 6.780 | 3,899 | +0 | 0.00% | 26,437 |
| 2025-07-28 | 2025-07-24 | 6.883 | 3,899 | +0 | 0.00% | 26,837 |
| 2025-07-25 | 2025-07-23 | 6.780 | 3,899 | +0 | 0.00% | 26,437 |
| 2025-07-24 | 2025-07-22 | 6.760 | 3,899 | +0 | 0.00% | 26,357 |
| 2025-07-23 | 2025-07-21 | 6.585 | 3,899 | +0 | 0.00% | 25,677 |
| 2025-07-22 | 2025-07-18 | 6.555 | 3,899 | +0 | 0.00% | 25,557 |
| 2025-07-21 | 2025-07-17 | 6.585 | 3,899 | +0 | 0.00% | 25,677 |
| 2025-07-18 | 2025-07-16 | 6.555 | 3,899 | +0 | 0.00% | 25,557 |
| 2025-07-17 | 2025-07-15 | 6.585 | 3,899 | +0 | 0.00% | 25,677 |
| 2025-07-16 | 2025-07-14 | 6.555 | 3,899 | +0 | 0.00% | 25,557 |
| 2025-07-15 | 2025-07-11 | 6.370 | 3,899 | +0 | 0.00% | 24,837 |
| 2025-07-14 | 2025-07-10 | 6.257 | 3,899 | +0 | 0.00% | 24,397 |
| 2025-07-11 | 2025-07-09 | 6.134 | 3,899 | +0 | 0.00% | 23,917 |
| 2025-07-10 | 2025-07-08 | 6.144 | 3,899 | +0 | 0.00% | 23,957 |
| 2025-07-09 | 2025-07-07 | 6.093 | 3,899 | +0 | 0.00% | 23,757 |
| 2025-07-08 | 2025-07-04 | 6.124 | 3,899 | +0 | 0.00% | 23,877 |
| 2025-07-07 | 2025-07-03 | 6.267 | 3,899 | +0 | 0.00% | 24,437 |
| 2025-07-04 | 2025-07-02 | 6.175 | 3,899 | +0 | 0.00% | 24,077 |
| 2025-07-03 | 2025-06-30 | 6.452 | 3,899 | +0 | 0.00% | 25,157 |
| 2025-07-02 | 2025-06-27 | 6.288 | 3,899 | +0 | 0.00% | 24,517 |
| 2025-06-30 | 2025-06-26 | 6.544 | 3,899 | +0 | 0.00% | 25,517 |
| 2025-06-27 | 2025-06-25 | 6.626 | 3,899 | +0 | 0.00% | 25,837 |
| 2025-06-26 | 2025-06-24 | 6.411 | 3,899 | +0 | 0.00% | 24,997 |
| 2025-06-25 | 2025-06-23 | 6.319 | 3,899 | +0 | 0.00% | 24,637 |
| 2025-06-24 | 2025-06-20 | 6.309 | 3,899 | +0 | 0.00% | 24,597 |
| 2025-06-23 | 2025-06-19 | 6.206 | 3,899 | +0 | 0.00% | 24,197 |
| 2025-06-20 | 2025-06-18 | 6.411 | 3,899 | +0 | 0.00% | 24,997 |
| 2025-06-19 | 2025-06-17 | 6.442 | 3,899 | +0 | 0.00% | 25,117 |
| 2025-06-18 | 2025-06-16 | 6.421 | 3,899 | +0 | 0.00% | 25,037 |
| 2025-06-17 | 2025-06-13 | 6.493 | 3,899 | +0 | 0.00% | 25,317 |
| 2025-06-16 | 2025-06-12 | 6.524 | 3,899 | +0 | 0.00% | 25,437 |
| 2025-06-13 | 2025-06-11 | 6.493 | 3,899 | +0 | 0.00% | 25,317 |
| 2025-06-12 | 2025-06-10 | 6.473 | 3,899 | +0 | 0.00% | 25,237 |
| 2025-06-11 | 2025-06-09 | 6.432 | 3,899 | +0 | 0.00% | 25,077 |
| 2025-06-10 | 2025-06-06 | 6.350 | 3,899 | +0 | 0.00% | 24,757 |
| 2025-06-09 | 2025-06-05 | 6.370 | 3,899 | +0 | 0.00% | 24,837 |
| 2025-06-06 | 2025-06-04 | 6.411 | 3,899 | +0 | 0.00% | 24,997 |
| 2025-06-05 | 2025-06-03 | 6.298 | 3,899 | +0 | 0.00% | 24,557 |
| 2025-06-04 | 2025-06-02 | 6.185 | 3,899 | +0 | 0.00% | 24,117 |
| 2025-06-03 | 2025-05-30 | 6.267 | 3,899 | +0 | 0.00% | 24,437 |
| 2025-06-02 | 2025-05-29 | 6.206 | 3,899 | +0 | 0.00% | 24,197 |
| 2025-05-30 | 2025-05-28 | 6.144 | 3,899 | +0 | 0.00% | 23,957 |
| 2025-05-29 | 2025-05-27 | 6.175 | 3,899 | +0 | 0.00% | 24,077 |
| 2025-05-28 | 2025-05-26 | 6.011 | 3,899 | +0 | 0.00% | 23,437 |
| 2025-05-27 | 2025-05-23 | 6.114 | 3,899 | +0 | 0.00% | 23,837 |
| 2025-05-26 | 2025-05-22 | 6.298 | 3,899 | +0 | 0.00% | 24,557 |
| 2025-05-23 | 2025-05-21 | 6.380 | 3,899 | +0 | 0.00% | 24,877 |
| 2025-05-22 | 2025-05-20 | 6.298 | 3,899 | +0 | 0.00% | 24,557 |
| 2025-05-21 | 2025-05-19 | 6.155 | 3,899 | +0 | 0.00% | 23,997 |
| 2025-05-20 | 2025-05-16 | 5.949 | 3,899 | +0 | 0.00% | 23,197 |
| 2025-05-19 | 2025-05-15 | 5.898 | 3,899 | +0 | 0.00% | 22,997 |
| 2025-05-16 | 2025-05-14 | 5.991 | 3,899 | +0 | 0.00% | 23,357 |
| 2025-05-15 | 2025-05-13 | 6.062 | 3,899 | +0 | 0.00% | 23,637 |
| 2025-05-14 | 2025-05-12 | 6.032 | 3,899 | +0 | 0.00% | 23,517 |
| 2025-05-13 | 2025-05-09 | 5.960 | 3,899 | +0 | 0.00% | 23,237 |
| 2025-05-12 | 2025-05-08 | 5.949 | 3,899 | +0 | 0.00% | 23,197 |
| 2025-05-09 | 2025-05-07 | 5.980 | 3,899 | +0 | 0.00% | 23,317 |
| 2025-05-08 | 2025-05-06 | 5.991 | 3,899 | +0 | 0.00% | 23,357 |
| 2025-05-07 | 2025-05-02 | 6.052 | 3,899 | +0 | 0.00% | 23,597 |
| 2025-05-06 | 2025-04-30 | 6.124 | 3,899 | +0 | 0.00% | 23,877 |
| 2025-05-02 | 2025-04-29 | 6.001 | 3,899 | +0 | 0.00% | 23,397 |
| 2025-04-30 | 2025-04-28 | 6.093 | 3,899 | +0 | 0.00% | 23,757 |
| 2025-04-29 | 2025-04-25 | 6.103 | 3,899 | +0 | 0.00% | 23,797 |
| 2025-04-28 | 2025-04-24 | 6.144 | 3,899 | +0 | 0.00% | 23,957 |
| 2025-04-25 | 2025-04-23 | 6.103 | 3,899 | +0 | 0.00% | 23,797 |
| 2025-04-24 | 2025-04-22 | 6.083 | 3,899 | +0 | 0.00% | 23,717 |
| 2025-04-23 | 2025-04-17 | 6.134 | 3,899 | +0 | 0.00% | 23,917 |
| 2025-04-22 | 2025-04-16 | 6.073 | 3,899 | +0 | 0.00% | 23,677 |
| 2025-04-17 | 2025-04-15 | 6.155 | 3,899 | +0 | 0.00% | 23,997 |
| 2025-04-16 | 2025-04-14 | 6.237 | 3,899 | +0 | 0.00% | 24,317 |
| 2025-04-15 | 2025-04-11 | 6.339 | 3,899 | +0 | 0.00% | 24,717 |
| 2025-04-14 | 2025-04-10 | 6.319 | 3,899 | +0 | 0.00% | 24,637 |
| 2025-04-11 | 2025-04-09 | 6.237 | 3,899 | +0 | 0.00% | 24,317 |
| 2025-04-10 | 2025-04-08 | 6.226 | 3,899 | +0 | 0.00% | 24,277 |
| 2025-04-09 | 2025-04-07 | 5.970 | 3,899 | +0 | 0.00% | 23,277 |
| 2025-04-08 | 2025-04-03 | 6.811 | 3,899 | +0 | 0.00% | 26,557 |
| 2025-04-07 | 2025-04-02 | 6.842 | 3,899 | +0 | 0.00% | 26,677 |
| 2025-04-03 | 2025-04-01 | 6.924 | 3,899 | +0 | 0.00% | 26,997 |
| 2025-04-02 | 2025-03-31 | 6.873 | 3,899 | +0 | 0.00% | 26,797 |
| 2025-04-01 | 2025-03-28 | 6.668 | 3,899 | +0 | 0.00% | 25,997 |
| 2025-03-31 | 2025-03-27 | 6.575 | 3,899 | +0 | 0.00% | 25,637 |
| 2025-03-28 | 2025-03-26 | 6.575 | 3,899 | +0 | 0.00% | 25,637 |
| 2025-03-27 | 2025-03-25 | 6.944 | 3,899 | +0 | 0.00% | 27,077 |
| 2025-03-26 | 2025-03-24 | 7.027 | 3,899 | +0 | 0.00% | 27,397 |
| 2025-03-25 | 2025-03-21 | 6.401 | 3,899 | +0 | 0.00% | 24,957 |
| 2025-03-24 | 2025-03-20 | 6.514 | 3,899 | +0 | 0.00% | 25,397 |
| 2025-03-21 | 2025-03-19 | 6.278 | 3,899 | +0 | 0.00% | 24,477 |
| 2025-03-20 | 2025-03-18 | 6.073 | 3,899 | +0 | 0.00% | 23,677 |
| 2025-03-19 | 2025-03-17 | 5.991 | 3,899 | +0 | 0.00% | 23,357 |
| 2025-03-18 | 2025-03-14 | 5.970 | 3,899 | +0 | 0.00% | 23,277 |
| 2025-03-17 | 2025-03-13 | 5.960 | 3,899 | +0 | 0.00% | 23,237 |
| 2025-03-14 | 2025-03-12 | 5.939 | 3,899 | +0 | 0.00% | 23,157 |
| 2025-03-13 | 2025-03-11 | 5.970 | 3,899 | +0 | 0.00% | 23,277 |
| 2025-03-12 | 2025-03-10 | 6.032 | 3,899 | +0 | 0.00% | 23,517 |
| 2025-03-11 | 2025-03-07 | 5.929 | 3,899 | +0 | 0.00% | 23,117 |
| 2025-03-10 | 2025-03-06 | 5.939 | 3,899 | +0 | 0.00% | 23,157 |
| 2025-03-07 | 2025-03-05 | 5.908 | 3,899 | +0 | 0.00% | 23,037 |
| 2025-03-06 | 2025-03-04 | 5.785 | 3,899 | +0 | 0.00% | 22,557 |
| 2025-03-05 | 2025-03-03 | 5.703 | 3,899 | +0 | 0.00% | 22,237 |
| 2025-03-04 | 2025-02-28 | 6.155 | 3,899 | +0 | 0.00% | 23,997 |
| 2025-03-03 | 2025-02-27 | 5.970 | 3,899 | +0 | 0.00% | 23,277 |
| 2025-02-28 | 2025-02-26 | 5.765 | 3,899 | +0 | 0.00% | 22,477 |
| 2025-02-27 | 2025-02-25 | 5.601 | 3,899 | +0 | 0.00% | 21,837 |
| 2025-02-26 | 2025-02-24 | 5.539 | 3,899 | +0 | 0.00% | 21,597 |
| 2025-02-25 | 2025-02-21 | 5.457 | 3,899 | +0 | 0.00% | 21,277 |
| 2025-02-24 | 2025-02-20 | 5.314 | 3,899 | +0 | 0.00% | 20,717 |
| 2025-02-21 | 2025-02-19 | 5.160 | 3,899 | +0 | 0.00% | 20,117 |
| 2025-02-20 | 2025-02-18 | 5.231 | 3,899 | +0 | 0.00% | 20,397 |
| 2025-02-19 | 2025-02-17 | 5.170 | 3,899 | +0 | 0.00% | 20,157 |
| 2025-02-18 | 2025-02-14 | 5.160 | 3,899 | +0 | 0.00% | 20,117 |
| 2025-02-17 | 2025-02-13 | 5.026 | 3,899 | +0 | 0.00% | 19,597 |
| 2025-02-14 | 2025-02-12 | 5.026 | 3,899 | +0 | 0.00% | 19,597 |
| 2025-02-13 | 2025-02-11 | 4.893 | 3,899 | +0 | 0.00% | 19,078 |
| 2025-02-12 | 2025-02-10 | 4.872 | 3,899 | +0 | 0.00% | 18,998 |
| 2025-02-11 | 2025-02-07 | 4.729 | 3,899 | +0 | 0.00% | 18,438 |
| 2025-02-10 | 2025-02-06 | 4.708 | 3,899 | +0 | 0.00% | 18,358 |
| 2025-02-07 | 2025-02-05 | 4.575 | 3,899 | +0 | 0.00% | 17,838 |
| 2025-02-06 | 2025-02-04 | 4.534 | 3,899 | +0 | 0.00% | 17,678 |
| 2025-02-05 | 2025-02-03 | 4.534 | 3,899 | +0 | 0.00% | 17,678 |
| 2025-02-04 | 2025-01-28 | 4.606 | 3,899 | +0 | 0.00% | 17,958 |
| 2025-02-03 | 2025-01-24 | 4.739 | 3,899 | +0 | 0.00% | 18,478 |
| 2025-01-27 | 2025-01-23 | 4.739 | 3,899 | +0 | 0.00% | 18,478 |
| 2025-01-24 | 2025-01-22 | 4.708 | 3,899 | +0 | 0.00% | 18,358 |
| 2025-01-23 | 2025-01-21 | 4.739 | 3,899 | +0 | 0.00% | 18,478 |
| 2025-01-22 | 2025-01-20 | 4.678 | 3,899 | +0 | 0.00% | 18,238 |
| 2025-01-21 | 2025-01-17 | 4.917 | 3,899 | +0 | 0.00% | 19,172 |
| 2025-01-20 | 2025-01-16 | 4.907 | 3,899 | +108 | 0.00% | 19,131 |
| 2025-01-17 | 2025-01-15 | 4.907 | 3,791 | +0 | 0.00% | 18,601 |
| 2025-01-16 | 2025-01-14 | 4.875 | 3,791 | +0 | 0.00% | 18,481 |
| 2025-01-15 | 2025-01-13 | 4.833 | 3,791 | +0 | 0.00% | 18,321 |
| 2025-01-14 | 2025-01-10 | 4.854 | 3,791 | +0 | 0.00% | 18,401 |
| 2025-01-13 | 2025-01-09 | 4.938 | 3,791 | +0 | 0.00% | 18,721 |
| 2025-01-10 | 2025-01-08 | 4.970 | 3,791 | +0 | 0.00% | 18,841 |
| 2025-01-09 | 2025-01-07 | 4.981 | 3,791 | +0 | 0.00% | 18,881 |
| 2025-01-08 | 2025-01-06 | 5.065 | 3,791 | +0 | 0.00% | 19,201 |
| 2025-01-07 | 2025-01-03 | 5.065 | 3,791 | +0 | 0.00% | 19,201 |
| 2025-01-06 | 2025-01-02 | 5.318 | 3,791 | +0 | 0.00% | 20,162 |
| 2025-01-03 | 2024-12-31 | 5.392 | 3,791 | +0 | 0.00% | 20,442 |
| 2025-01-02 | 2024-12-27 | 5.350 | 3,791 | +0 | 0.00% | 20,282 |
| 2024-12-30 | 2024-12-24 | 5.265 | 3,791 | +0 | 0.00% | 19,962 |
| 2024-12-27 | 2024-12-20 | 5.139 | 3,791 | +0 | 0.00% | 19,481 |
| 2024-12-23 | 2024-12-19 | 5.065 | 3,791 | +0 | 0.00% | 19,201 |
| 2024-12-20 | 2024-12-18 | 5.160 | 3,791 | +0 | 0.00% | 19,561 |
| 2024-12-19 | 2024-12-17 | 5.202 | 3,791 | +0 | 0.00% | 19,721 |
| 2024-12-18 | 2024-12-16 | 5.255 | 3,791 | +0 | 0.00% | 19,922 |
| 2024-12-17 | 2024-12-13 | 5.339 | 3,791 | +0 | 0.00% | 20,242 |
| 2024-12-16 | 2024-12-12 | 5.382 | 3,791 | +0 | 0.00% | 20,402 |
| 2024-12-13 | 2024-12-11 | 5.318 | 3,791 | +0 | 0.00% | 20,162 |
| 2024-12-12 | 2024-12-10 | 5.192 | 3,791 | +0 | 0.00% | 19,681 |
| 2024-12-11 | 2024-12-09 | 5.213 | 3,791 | +0 | 0.00% | 19,761 |
| 2024-12-10 | 2024-12-06 | 4.970 | 3,791 | +0 | 0.00% | 18,841 |
| 2024-12-09 | 2024-12-05 | 4.938 | 3,791 | +0 | 0.00% | 18,721 |
| 2024-12-06 | 2024-12-04 | 4.949 | 3,791 | +0 | 0.00% | 18,761 |
| 2024-12-05 | 2024-12-03 | 4.959 | 3,791 | +0 | 0.00% | 18,801 |
| 2024-12-04 | 2024-12-02 | 4.675 | 3,791 | +0 | 0.00% | 17,721 |
| 2024-12-03 | 2024-11-29 | 4.580 | 3,791 | +0 | 0.00% | 17,361 |
| 2024-12-02 | 2024-11-28 | 4.548 | 3,791 | +0 | 0.00% | 17,241 |
| 2024-11-29 | 2024-11-27 | 4.622 | 3,791 | +0 | 0.00% | 17,521 |
| 2024-11-28 | 2024-11-26 | 4.580 | 3,791 | +0 | 0.00% | 17,361 |
| 2024-11-27 | 2024-11-25 | 4.590 | 3,791 | +0 | 0.00% | 17,401 |
| 2024-11-26 | 2024-11-22 | 4.590 | 3,791 | +0 | 0.00% | 17,401 |
| 2024-11-25 | 2024-11-21 | 4.685 | 3,791 | +0 | 0.00% | 17,761 |
| 2024-11-22 | 2024-11-20 | 4.706 | 3,791 | +0 | 0.00% | 17,841 |
| 2024-11-21 | 2024-11-19 | 4.706 | 3,791 | +0 | 0.00% | 17,841 |
| 2024-11-20 | 2024-11-18 | 4.706 | 3,791 | +0 | 0.00% | 17,841 |
| 2024-11-19 | 2024-11-15 | 4.685 | 3,791 | +0 | 0.00% | 17,761 |
| 2024-11-18 | 2024-11-14 | 4.727 | 3,791 | +0 | 0.00% | 17,921 |
| 2024-11-15 | 2024-11-13 | 4.833 | 3,791 | +0 | 0.00% | 18,321 |
| 2024-11-14 | 2024-11-12 | 4.854 | 3,791 | +0 | 0.00% | 18,401 |
| 2024-11-13 | 2024-11-11 | 4.991 | 3,791 | +0 | 0.00% | 18,921 |
| 2024-11-12 | 2024-11-08 | 5.097 | 3,791 | +0 | 0.00% | 19,321 |
| 2024-11-11 | 2024-11-07 | 5.128 | 3,791 | +0 | 0.00% | 19,441 |
| 2024-11-08 | 2024-11-06 | 5.023 | 3,791 | +0 | 0.00% | 19,041 |
| 2024-11-07 | 2024-11-05 | 5.097 | 3,791 | +0 | 0.00% | 19,321 |
| 2024-11-06 | 2024-11-04 | 5.033 | 3,791 | +0 | 0.00% | 19,081 |
| 2024-11-05 | 2024-11-01 | 5.044 | 3,791 | +0 | 0.00% | 19,121 |
| 2024-11-04 | 2024-10-31 | 5.002 | 3,791 | +0 | 0.00% | 18,961 |
| 2024-11-01 | 2024-10-30 | 5.002 | 3,791 | +0 | 0.00% | 18,961 |
| 2024-10-31 | 2024-10-29 | 5.097 | 3,791 | +0 | 0.00% | 19,321 |
| 2024-10-30 | 2024-10-28 | 5.171 | 3,791 | +0 | 0.00% | 19,601 |
| 2024-10-29 | 2024-10-25 | 5.160 | 3,791 | +0 | 0.00% | 19,561 |
| 2024-10-28 | 2024-10-24 | 5.192 | 3,791 | +0 | 0.00% | 19,681 |
| 2024-10-25 | 2024-10-23 | 5.297 | 3,791 | +0 | 0.00% | 20,082 |
| 2024-10-24 | 2024-10-22 | 5.287 | 3,791 | +0 | 0.00% | 20,042 |
| 2024-10-23 | 2024-10-21 | 5.297 | 3,791 | +0 | 0.00% | 20,082 |
| 2024-10-22 | 2024-10-18 | 5.318 | 3,791 | +0 | 0.00% | 20,162 |
| 2024-10-21 | 2024-10-17 | 5.076 | 3,791 | +0 | 0.00% | 19,241 |
| 2024-10-18 | 2024-10-16 | 5.160 | 3,791 | +0 | 0.00% | 19,561 |
| 2024-10-17 | 2024-10-15 | 5.128 | 3,791 | +0 | 0.00% | 19,441 |
| 2024-10-16 | 2024-10-14 | 5.308 | 3,791 | +0 | 0.00% | 20,122 |
| 2024-10-15 | 2024-10-10 | 5.276 | 3,791 | +0 | 0.00% | 20,002 |
| 2024-10-14 | 2024-10-09 | 5.171 | 3,791 | +0 | 0.00% | 19,601 |
| 2024-10-10 | 2024-10-08 | 5.392 | 3,791 | +0 | 0.00% | 20,442 |
| 2024-10-09 | 2024-10-07 | 5.951 | 3,791 | +0 | 0.00% | 22,562 |
| 2024-10-08 | 2024-10-04 | 5.783 | 3,791 | +0 | 0.00% | 21,922 |
| 2024-10-07 | 2024-10-03 | 5.751 | 3,791 | +0 | 0.00% | 21,802 |
| 2024-10-04 | 2024-10-02 | 5.846 | 3,791 | +0 | 0.00% | 22,162 |
| 2024-10-03 | 2024-09-30 | 5.519 | 3,791 | +0 | 0.00% | 20,922 |
| 2024-10-02 | 2024-09-27 | 5.339 | 3,791 | +0 | 0.00% | 20,242 |
| 2024-09-30 | 2024-09-26 | 5.033 | 3,791 | +0 | 0.00% | 19,081 |
| 2024-09-27 | 2024-09-25 | 4.833 | 3,791 | +0 | 0.00% | 18,321 |
| 2024-09-26 | 2024-09-24 | 4.812 | 3,791 | +0 | 0.00% | 18,241 |
| 2024-09-25 | 2024-09-23 | 4.923 | 3,791 | +0 | 0.00% | 18,662 |
| 2024-09-24 | 2024-09-20 | 5.021 | 3,791 | +126 | 0.00% | 19,034 |
| 2024-09-23 | 2024-09-19 | 4.912 | 3,665 | +0 | 0.00% | 18,002 |
| 2024-09-20 | 2024-09-17 | 4.792 | 3,665 | +0 | 0.00% | 17,562 |
| 2024-09-19 | 2024-09-16 | 4.846 | 3,665 | +0 | 0.00% | 17,762 |
| 2024-09-17 | 2024-09-13 | 4.846 | 3,665 | +0 | 0.00% | 17,762 |
| 2024-09-16 | 2024-09-12 | 4.748 | 3,665 | +0 | 0.00% | 17,402 |
| 2024-09-13 | 2024-09-11 | 4.737 | 3,665 | +0 | 0.00% | 17,362 |
| 2024-09-12 | 2024-09-10 | 4.912 | 3,665 | +0 | 0.00% | 18,002 |
| 2024-09-11 | 2024-09-09 | 4.966 | 3,665 | +0 | 0.00% | 18,202 |
| 2024-09-10 | 2024-09-05 | 5.141 | 3,665 | +0 | 0.00% | 18,842 |
| 2024-09-09 | 2024-09-04 | 5.119 | 3,665 | +0 | 0.00% | 18,762 |
| 2024-09-05 | 2024-09-03 | 5.141 | 3,665 | +0 | 0.00% | 18,842 |
| 2024-09-04 | 2024-09-02 | 5.086 | 3,665 | +0 | 0.00% | 18,642 |
| 2024-09-03 | 2024-08-30 | 5.097 | 3,665 | +0 | 0.00% | 18,682 |
| 2024-09-02 | 2024-08-29 | 5.065 | 3,665 | +0 | 0.00% | 18,562 |
| 2024-08-30 | 2024-08-28 | 4.999 | 3,665 | +0 | 0.00% | 18,322 |
| 2024-08-29 | 2024-08-27 | 5.163 | 3,665 | +0 | 0.00% | 18,922 |
| 2024-08-28 | 2024-08-26 | 5.196 | 3,665 | +0 | 0.00% | 19,042 |
| 2024-08-27 | 2024-08-23 | 5.141 | 3,665 | +0 | 0.00% | 18,842 |
| 2024-08-26 | 2024-08-22 | 5.163 | 3,665 | +0 | 0.00% | 18,922 |
| 2024-08-23 | 2024-08-21 | 5.119 | 3,665 | +0 | 0.00% | 18,762 |
| 2024-08-22 | 2024-08-20 | 5.152 | 3,665 | +0 | 0.00% | 18,882 |
| 2024-08-21 | 2024-08-19 | 5.283 | 3,665 | +0 | 0.00% | 19,362 |
| 2024-08-20 | 2024-08-16 | 5.239 | 3,665 | +0 | 0.00% | 19,202 |
| 2024-08-19 | 2024-08-15 | 5.261 | 3,665 | +0 | 0.00% | 19,282 |
| 2024-08-16 | 2024-08-14 | 5.250 | 3,665 | +0 | 0.00% | 19,242 |
| 2024-08-15 | 2024-08-13 | 5.305 | 3,665 | +0 | 0.00% | 19,442 |
| 2024-08-14 | 2024-08-12 | 5.359 | 3,665 | +0 | 0.00% | 19,642 |
| 2024-08-13 | 2024-08-09 | 5.338 | 3,665 | +0 | 0.00% | 19,562 |
| 2024-08-12 | 2024-08-08 | 5.239 | 3,665 | +0 | 0.00% | 19,202 |
| 2024-08-09 | 2024-08-07 | 5.305 | 3,665 | +0 | 0.00% | 19,442 |
| 2024-08-08 | 2024-08-06 | 5.348 | 3,665 | +0 | 0.00% | 19,602 |
| 2024-08-07 | 2024-08-05 | 5.174 | 3,665 | +0 | 0.00% | 18,962 |
| 2024-08-06 | 2024-08-02 | 5.392 | 3,665 | +0 | 0.00% | 19,762 |
| 2024-08-05 | 2024-08-01 | 5.414 | 3,665 | +0 | 0.00% | 19,842 |
| 2024-08-02 | 2024-07-31 | 5.545 | 3,665 | +0 | 0.00% | 20,322 |
| 2024-08-01 | 2024-07-30 | 5.436 | 3,665 | +0 | 0.00% | 19,922 |
| 2024-07-31 | 2024-07-29 | 5.523 | 3,665 | +0 | 0.00% | 20,242 |
| 2024-07-30 | 2024-07-26 | 5.556 | 3,665 | +0 | 0.00% | 20,362 |
| 2024-07-29 | 2024-07-25 | 5.414 | 3,665 | +0 | 0.00% | 19,842 |
| 2024-07-26 | 2024-07-24 | 5.578 | 3,665 | +0 | 0.00% | 20,442 |
| 2024-07-25 | 2024-07-23 | 5.370 | 3,665 | +0 | 0.00% | 19,682 |
| 2024-07-24 | 2024-07-22 | 5.294 | 3,665 | +0 | 0.00% | 19,402 |
| 2024-07-23 | 2024-07-19 | 5.141 | 3,665 | +0 | 0.00% | 18,842 |
| 2024-07-22 | 2024-07-18 | 5.163 | 3,665 | +0 | 0.00% | 18,922 |
| 2024-07-19 | 2024-07-17 | 5.174 | 3,665 | +0 | 0.00% | 18,962 |
| 2024-07-18 | 2024-07-16 | 5.108 | 3,665 | +0 | 0.00% | 18,722 |
| 2024-07-17 | 2024-07-15 | 5.239 | 3,665 | +0 | 0.00% | 19,202 |
| 2024-07-16 | 2024-07-12 | 5.283 | 3,665 | +0 | 0.00% | 19,362 |
| 2024-07-15 | 2024-07-11 | 5.152 | 3,665 | +0 | 0.00% | 18,882 |
| 2024-07-12 | 2024-07-10 | 5.054 | 3,665 | +0 | 0.00% | 18,522 |
| 2024-07-11 | 2024-07-09 | 5.174 | 3,665 | +0 | 0.00% | 18,962 |
| 2024-07-10 | 2024-07-08 | 5.316 | 3,665 | +0 | 0.00% | 19,482 |
| 2024-07-09 | 2024-07-05 | 5.578 | 3,665 | +0 | 0.00% | 20,442 |
| 2024-07-08 | 2024-07-04 | 5.610 | 3,665 | +0 | 0.00% | 20,562 |
| 2024-07-05 | 2024-07-03 | 5.621 | 3,665 | +0 | 0.00% | 20,602 |
| 2024-07-04 | 2024-07-02 | 5.523 | 3,665 | +0 | 0.00% | 20,242 |
| 2024-07-03 | 2024-06-28 | 5.479 | 3,665 | +0 | 0.00% | 20,082 |
| 2024-07-02 | 2024-06-27 | 5.643 | 3,665 | +0 | 0.00% | 20,682 |
| 2024-06-28 | 2024-06-26 | 6.342 | 3,665 | +0 | 0.00% | 23,242 |
| 2024-06-27 | 2024-06-25 | 6.593 | 3,665 | +0 | 0.00% | 24,162 |
| 2024-06-26 | 2024-06-24 | 6.636 | 3,665 | +0 | 0.00% | 24,322 |
| 2024-06-25 | 2024-06-21 | 6.942 | 3,665 | +0 | 0.00% | 25,443 |
| 2024-06-24 | 2024-06-20 | 6.931 | 3,665 | +0 | 0.00% | 25,403 |
| 2024-06-21 | 2024-06-19 | 6.746 | 3,665 | +0 | 0.00% | 24,722 |
| 2024-06-20 | 2024-06-18 | 6.702 | 3,665 | +0 | 0.00% | 24,562 |
| 2024-06-19 | 2024-06-17 | 6.625 | 3,665 | +0 | 0.00% | 24,282 |
| 2024-06-18 | 2024-06-14 | 6.844 | 3,665 | +0 | 0.00% | 25,082 |
| 2024-06-17 | 2024-06-13 | 6.789 | 3,665 | +0 | 0.00% | 24,882 |
| 2024-06-14 | 2024-06-12 | 6.560 | 3,665 | +0 | 0.00% | 24,042 |
| 2024-06-13 | 2024-06-11 | 6.407 | 3,665 | +0 | 0.00% | 23,482 |
| 2024-06-12 | 2024-06-07 | 6.604 | 3,665 | +0 | 0.00% | 24,202 |
| 2024-06-11 | 2024-06-06 | 6.320 | 3,665 | +0 | 0.00% | 23,162 |
| 2024-06-07 | 2024-06-05 | 6.167 | 3,665 | +0 | 0.00% | 22,602 |
| 2024-06-06 | 2024-06-04 | 6.287 | 3,665 | +0 | 0.00% | 23,042 |
| 2024-06-05 | 2024-06-03 | 6.353 | 3,665 | +0 | 0.00% | 23,282 |
| 2024-06-04 | 2024-05-31 | 6.167 | 3,665 | +0 | 0.00% | 22,602 |
| 2024-06-03 | 2024-05-30 | 6.222 | 3,665 | +0 | 0.00% | 22,802 |
| 2024-05-31 | 2024-05-29 | 6.134 | 3,665 | +0 | 0.00% | 22,482 |
| 2024-05-30 | 2024-05-28 | 6.276 | 3,665 | +0 | 0.00% | 23,002 |
| 2024-05-29 | 2024-05-27 | 6.353 | 3,665 | +0 | 0.00% | 23,282 |
| 2024-05-28 | 2024-05-24 | 6.091 | 3,665 | +0 | 0.00% | 22,322 |
| 2024-05-27 | 2024-05-23 | 6.189 | 3,665 | +0 | 0.00% | 22,682 |
| 2024-05-24 | 2024-05-22 | 6.407 | 3,665 | +0 | 0.00% | 23,482 |
| 2024-05-23 | 2024-05-21 | 6.287 | 3,665 | +0 | 0.00% | 23,042 |
| 2024-05-22 | 2024-05-20 | 6.604 | 3,665 | +0 | 0.00% | 24,202 |
| 2024-05-21 | 2024-05-17 | 6.505 | 3,665 | +0 | 0.00% | 23,842 |
| 2024-05-20 | 2024-05-16 | 6.287 | 3,665 | +0 | 0.00% | 23,042 |
| 2024-05-17 | 2024-05-14 | 6.309 | 3,665 | +0 | 0.00% | 23,122 |
| 2024-05-16 | 2024-05-13 | 6.287 | 3,665 | +0 | 0.00% | 23,042 |
| 2024-05-14 | 2024-05-10 | 5.709 | 3,665 | +0 | 0.00% | 20,922 |
| 2024-05-13 | 2024-05-09 | 5.501 | 3,665 | +0 | 0.00% | 20,162 |
| 2024-05-10 | 2024-05-08 | 5.479 | 3,665 | +0 | 0.00% | 20,082 |
| 2024-05-09 | 2024-05-07 | 5.589 | 3,665 | +0 | 0.00% | 20,482 |
| 2024-05-08 | 2024-05-06 | 5.534 | 3,665 | +0 | 0.00% | 20,282 |
| 2024-05-07 | 2024-05-03 | 5.458 | 3,665 | +0 | 0.00% | 20,002 |
| 2024-05-06 | 2024-05-02 | 5.599 | 3,665 | +0 | 0.00% | 20,522 |
| 2024-05-03 | 2024-04-30 | 5.316 | 3,665 | +0 | 0.00% | 19,482 |
| 2024-05-02 | 2024-04-29 | 5.327 | 3,665 | +0 | 0.00% | 19,522 |
| 2024-04-30 | 2024-04-26 | 5.381 | 3,665 | +0 | 0.00% | 19,722 |
| 2024-04-29 | 2024-04-25 | 5.327 | 3,665 | +0 | 0.00% | 19,522 |
| 2024-04-26 | 2024-04-24 | 5.272 | 3,665 | +0 | 0.00% | 19,322 |
| 2024-04-25 | 2024-04-23 | 5.163 | 3,665 | +0 | 0.00% | 18,922 |
| 2024-04-24 | 2024-04-22 | 5.185 | 3,665 | +0 | 0.00% | 19,002 |
| 2024-04-23 | 2024-04-19 | 5.327 | 3,665 | +0 | 0.00% | 19,522 |
| 2024-04-22 | 2024-04-18 | 5.316 | 3,665 | +0 | 0.00% | 19,482 |
| 2024-04-19 | 2024-04-17 | 5.196 | 3,665 | +0 | 0.00% | 19,042 |
| 2024-04-18 | 2024-04-16 | 5.130 | 3,665 | +0 | 0.00% | 18,802 |
| 2024-04-17 | 2024-04-15 | 5.305 | 3,665 | +0 | 0.00% | 19,442 |
| 2024-04-16 | 2024-04-12 | 5.359 | 3,665 | +0 | 0.00% | 19,642 |
| 2024-04-15 | 2024-04-11 | 5.523 | 3,665 | +0 | 0.00% | 20,242 |
| 2024-04-12 | 2024-04-10 | 5.556 | 3,665 | +0 | 0.00% | 20,362 |
| 2024-04-11 | 2024-04-09 | 5.348 | 3,665 | +0 | 0.00% | 19,602 |
| 2024-04-10 | 2024-04-08 | 5.250 | 3,665 | +0 | 0.00% | 19,242 |
| 2024-04-09 | 2024-04-05 | 5.108 | 3,665 | +0 | 0.00% | 18,722 |
| 2024-04-08 | 2024-04-03 | 5.196 | 3,665 | +0 | 0.00% | 19,042 |
| 2024-04-05 | 2024-04-02 | 5.065 | 3,665 | +0 | 0.00% | 18,562 |
| 2024-04-03 | 2024-03-28 | 5.010 | 3,665 | +0 | 0.00% | 18,362 |
| 2024-04-02 | 2024-03-27 | 5.097 | 3,665 | +0 | 0.00% | 18,682 |
| 2024-03-28 | 2024-03-26 | 5.185 | 3,665 | +0 | 0.00% | 19,002 |
| 2024-03-27 | 2024-03-25 | 5.327 | 3,665 | +0 | 0.00% | 19,522 |
| 2024-03-26 | 2024-03-22 | 5.327 | 3,665 | +0 | 0.00% | 19,522 |
| 2024-03-25 | 2024-03-21 | 5.425 | 3,665 | +0 | 0.00% | 19,882 |
| 2024-03-22 | 2024-03-20 | 5.359 | 3,665 | +0 | 0.00% | 19,642 |
| 2024-03-21 | 2024-03-19 | 5.436 | 3,665 | +0 | 0.00% | 19,922 |
| 2024-03-20 | 2024-03-18 | 5.578 | 3,665 | +0 | 0.00% | 20,442 |
| 2024-03-19 | 2024-03-15 | 5.490 | 3,665 | +0 | 0.00% | 20,122 |
| 2024-03-18 | 2024-03-14 | 5.447 | 3,665 | +0 | 0.00% | 19,962 |
| 2024-03-15 | 2024-03-13 | 5.512 | 3,665 | +0 | 0.00% | 20,202 |
| 2024-03-14 | 2024-03-12 | 5.468 | 3,665 | +0 | 0.00% | 20,042 |
| 2024-03-13 | 2024-03-11 | 5.556 | 3,665 | +0 | 0.00% | 20,362 |
| 2024-03-12 | 2024-03-08 | 5.523 | 3,665 | +0 | 0.00% | 20,242 |
| 2024-03-11 | 2024-03-07 | 5.468 | 3,665 | +0 | 0.00% | 20,042 |
| 2024-03-08 | 2024-03-06 | 5.610 | 3,665 | +0 | 0.00% | 20,562 |
| 2024-03-07 | 2024-03-05 | 5.425 | 3,665 | +0 | 0.00% | 19,882 |
| 2024-03-06 | 2024-03-04 | 5.490 | 3,665 | +0 | 0.00% | 20,122 |
| 2024-03-05 | 2024-03-01 | 5.479 | 3,665 | +0 | 0.00% | 20,082 |
| 2024-03-04 | 2024-02-29 | 5.861 | 3,665 | +0 | 0.00% | 21,482 |
| 2024-03-01 | 2024-02-28 | 5.621 | 3,665 | +0 | 0.00% | 20,602 |
| 2024-02-29 | 2024-02-27 | 5.338 | 3,665 | +0 | 0.00% | 19,562 |
| 2024-02-28 | 2024-02-26 | 5.207 | 3,665 | +0 | 0.00% | 19,082 |
| 2024-02-27 | 2024-02-23 | 5.141 | 3,665 | +0 | 0.00% | 18,842 |
| 2024-02-26 | 2024-02-22 | 5.294 | 3,665 | +0 | 0.00% | 19,402 |
| 2024-02-23 | 2024-02-21 | 5.174 | 3,665 | +0 | 0.00% | 18,962 |
| 2024-02-22 | 2024-02-20 | 5.185 | 3,665 | +0 | 0.00% | 19,002 |
| 2024-02-21 | 2024-02-19 | 5.010 | 3,665 | +0 | 0.00% | 18,362 |
| 2024-02-20 | 2024-02-16 | 5.097 | 3,665 | +0 | 0.00% | 18,682 |
| 2024-02-19 | 2024-02-15 | 4.857 | 3,665 | +0 | 0.00% | 17,802 |
| 2024-02-16 | 2024-02-14 | 4.835 | 3,665 | +0 | 0.00% | 17,722 |
| 2024-02-15 | 2024-02-09 | 4.563 | 3,665 | +0 | 0.00% | 16,722 |
| 2024-02-14 | 2024-02-07 | 4.464 | 3,665 | +0 | 0.00% | 16,362 |
| 2024-02-08 | 2024-02-06 | 4.464 | 3,665 | +0 | 0.00% | 16,362 |
| 2024-02-07 | 2024-02-05 | 4.290 | 3,665 | +0 | 0.00% | 15,722 |
| 2024-02-06 | 2024-02-02 | 4.355 | 3,665 | +0 | 0.00% | 15,962 |
| 2024-02-05 | 2024-02-01 | 4.377 | 3,665 | +0 | 0.00% | 16,042 |
| 2024-02-02 | 2024-01-31 | 4.355 | 3,665 | +0 | 0.00% | 15,962 |
| 2024-02-01 | 2024-01-30 | 4.355 | 3,665 | +0 | 0.00% | 15,962 |
| 2024-01-31 | 2024-01-29 | 4.563 | 3,665 | +0 | 0.00% | 16,722 |
| 2024-01-30 | 2024-01-26 | 4.851 | 3,665 | +0 | 0.00% | 17,778 |
| 2024-01-29 | 2024-01-25 | 4.839 | 3,665 | +111 | 0.00% | 17,737 |
| 2024-01-26 | 2024-01-24 | 4.727 | 3,554 | +0 | 0.00% | 16,800 |
| 2024-01-25 | 2024-01-23 | 4.502 | 3,554 | +0 | 0.00% | 16,000 |
| 2024-01-24 | 2024-01-22 | 4.412 | 3,554 | +0 | 0.00% | 15,680 |
| 2024-01-23 | 2024-01-19 | 4.547 | 3,554 | +0 | 0.00% | 16,160 |
| 2024-01-22 | 2024-01-18 | 4.648 | 3,554 | +0 | 0.00% | 16,520 |
| 2024-01-19 | 2024-01-17 | 4.513 | 3,554 | +0 | 0.00% | 16,040 |
| 2024-01-18 | 2024-01-16 | 4.862 | 3,554 | +0 | 0.00% | 17,280 |
| 2024-01-17 | 2024-01-15 | 5.020 | 3,554 | +0 | 0.00% | 17,839 |
| 2024-01-16 | 2024-01-12 | 4.963 | 3,554 | +0 | 0.00% | 17,639 |
| 2024-01-15 | 2024-01-11 | 4.884 | 3,554 | +0 | 0.00% | 17,360 |
| 2024-01-12 | 2024-01-10 | 4.806 | 3,554 | +0 | 0.00% | 17,080 |
| 2024-01-11 | 2024-01-09 | 4.963 | 3,554 | +0 | 0.00% | 17,639 |
| 2024-01-10 | 2024-01-08 | 5.008 | 3,554 | +0 | 0.00% | 17,799 |
| 2024-01-09 | 2024-01-05 | 5.121 | 3,554 | +0 | 0.00% | 18,199 |
| 2024-01-08 | 2024-01-04 | 5.132 | 3,554 | +0 | 0.00% | 18,239 |
| 2024-01-05 | 2024-01-03 | 4.975 | 3,554 | +0 | 0.00% | 17,679 |
| 2024-01-04 | 2024-01-02 | 4.794 | 3,554 | +0 | 0.00% | 17,040 |
| 2024-01-03 | 2023-12-29 | 4.828 | 3,554 | +0 | 0.00% | 17,160 |
| 2024-01-02 | 2023-12-28 | 4.851 | 3,554 | +0 | 0.00% | 17,240 |
| 2023-12-29 | 2023-12-27 | 4.783 | 3,554 | +0 | 0.00% | 17,000 |
| 2023-12-28 | 2023-12-22 | 4.412 | 3,554 | +0 | 0.00% | 15,680 |
| 2023-12-27 | 2023-12-21 | 4.457 | 3,554 | +0 | 0.00% | 15,840 |
| 2023-12-22 | 2023-12-20 | 4.344 | 3,554 | +0 | 0.00% | 15,440 |
| 2023-12-21 | 2023-12-19 | 4.254 | 3,554 | +0 | 0.00% | 15,120 |
| 2023-12-20 | 2023-12-18 | 4.457 | 3,554 | +0 | 0.00% | 15,840 |
| 2023-12-19 | 2023-12-15 | 4.479 | 3,554 | +0 | 0.00% | 15,920 |
| 2023-12-18 | 2023-12-14 | 4.524 | 3,554 | +0 | 0.00% | 16,080 |
| 2023-12-15 | 2023-12-13 | 4.446 | 3,554 | +0 | 0.00% | 15,800 |
| 2023-12-14 | 2023-12-12 | 4.671 | 3,554 | +0 | 0.00% | 16,600 |
| 2023-12-13 | 2023-12-11 | 4.581 | 3,554 | +0 | 0.00% | 16,280 |
| 2023-12-12 | 2023-12-08 | 4.637 | 3,554 | +0 | 0.00% | 16,480 |
| 2023-12-11 | 2023-12-07 | 4.671 | 3,554 | +0 | 0.00% | 16,600 |
| 2023-12-08 | 2023-12-06 | 4.761 | 3,554 | +0 | 0.00% | 16,920 |
| 2023-12-07 | 2023-12-05 | 4.716 | 3,554 | +0 | 0.00% | 16,760 |
| 2023-12-06 | 2023-12-04 | 4.817 | 3,554 | +0 | 0.00% | 17,120 |
| 2023-12-05 | 2023-12-01 | 4.896 | 3,554 | +0 | 0.00% | 17,400 |
| 2023-12-04 | 2023-11-30 | 4.997 | 3,554 | +0 | 0.00% | 17,759 |
| 2023-12-01 | 2023-11-29 | 5.200 | 3,554 | +0 | 0.00% | 18,479 |
| 2023-11-30 | 2023-11-28 | 5.368 | 3,554 | +0 | 0.00% | 19,079 |
| 2023-11-29 | 2023-11-27 | 5.492 | 3,554 | +0 | 0.00% | 19,519 |
| 2023-11-28 | 2023-11-24 | 5.695 | 3,554 | +0 | 0.00% | 20,239 |
| 2023-11-27 | 2023-11-23 | 5.695 | 3,554 | +0 | 0.00% | 20,239 |
| 2023-11-24 | 2023-11-22 | 5.661 | 3,554 | +0 | 0.00% | 20,119 |
| 2023-11-23 | 2023-11-21 | 5.751 | 3,554 | +0 | 0.00% | 20,439 |
| 2023-11-22 | 2023-11-20 | 5.807 | 3,554 | +0 | 0.00% | 20,639 |
| 2023-11-21 | 2023-11-17 | 5.740 | 3,554 | +0 | 0.00% | 20,399 |
| 2023-11-20 | 2023-11-16 | 5.729 | 3,554 | +0 | 0.00% | 20,359 |
| 2023-11-17 | 2023-11-15 | 5.627 | 3,554 | +0 | 0.00% | 19,999 |
| 2023-11-16 | 2023-11-14 | 5.616 | 3,554 | +0 | 0.00% | 19,959 |
| 2023-11-15 | 2023-11-13 | 5.684 | 3,554 | +0 | 0.00% | 20,199 |
| 2023-11-14 | 2023-11-10 | 5.695 | 3,554 | +0 | 0.00% | 20,239 |
| 2023-11-13 | 2023-11-09 | 5.661 | 3,554 | +0 | 0.00% | 20,119 |
| 2023-11-10 | 2023-11-08 | 5.684 | 3,554 | +0 | 0.00% | 20,199 |
| 2023-11-09 | 2023-11-07 | 5.774 | 3,554 | +0 | 0.00% | 20,519 |
| 2023-11-08 | 2023-11-06 | 5.796 | 3,554 | +0 | 0.00% | 20,599 |
| 2023-11-07 | 2023-11-03 | 5.639 | 3,554 | +0 | 0.00% | 20,039 |
| 2023-11-06 | 2023-11-02 | 5.537 | 3,554 | +0 | 0.00% | 19,679 |
| 2023-11-03 | 2023-11-01 | 5.616 | 3,554 | +0 | 0.00% | 19,959 |
| 2023-11-02 | 2023-10-31 | 5.571 | 3,554 | +0 | 0.00% | 19,799 |
| 2023-11-01 | 2023-10-30 | 5.616 | 3,554 | +0 | 0.00% | 19,959 |
| 2023-10-31 | 2023-10-27 | 5.571 | 3,554 | +0 | 0.00% | 19,799 |
| 2023-10-30 | 2023-10-26 | 5.458 | 3,554 | +0 | 0.00% | 19,399 |
| 2023-10-27 | 2023-10-25 | 5.582 | 3,554 | +0 | 0.00% | 19,839 |
| 2023-10-26 | 2023-10-24 | 5.492 | 3,554 | +0 | 0.00% | 19,519 |
| 2023-10-25 | 2023-10-20 | 5.515 | 3,554 | +0 | 0.00% | 19,599 |
| 2023-10-24 | 2023-10-19 | 5.470 | 3,554 | +0 | 0.00% | 19,439 |
| 2023-10-20 | 2023-10-18 | 5.594 | 3,554 | +0 | 0.00% | 19,879 |
| 2023-10-19 | 2023-10-17 | 5.661 | 3,554 | +0 | 0.00% | 20,119 |
| 2023-10-18 | 2023-10-16 | 5.627 | 3,554 | +0 | 0.00% | 19,999 |
| 2023-10-17 | 2023-10-13 | 5.796 | 3,554 | +0 | 0.00% | 20,599 |
| 2023-10-16 | 2023-10-12 | 5.920 | 3,554 | +0 | 0.00% | 21,039 |
| 2023-10-13 | 2023-10-11 | 5.864 | 3,554 | +0 | 0.00% | 20,839 |
| 2023-10-12 | 2023-10-10 | 5.684 | 3,554 | +0 | 0.00% | 20,199 |
| 2023-10-11 | 2023-10-09 | 5.684 | 3,554 | +0 | 0.00% | 20,199 |
| 2023-10-10 | 2023-10-06 | 5.751 | 3,554 | +0 | 0.00% | 20,439 |
| 2023-10-09 | 2023-10-05 | 5.526 | 3,554 | +0 | 0.00% | 19,639 |
| 2023-10-06 | 2023-10-04 | 5.582 | 3,554 | +0 | 0.00% | 19,839 |
| 2023-10-05 | 2023-10-03 | 5.672 | 3,554 | +0 | 0.00% | 20,159 |
| 2023-10-04 | 2023-09-29 | 5.706 | 3,554 | +0 | 0.00% | 20,279 |
| 2023-10-03 | 2023-09-28 | 5.661 | 3,554 | +0 | 0.00% | 20,119 |
| 2023-09-29 | 2023-09-27 | 5.605 | 3,554 | +0 | 0.00% | 19,919 |
| 2023-09-28 | 2023-09-26 | 5.661 | 3,554 | +0 | 0.00% | 20,119 |
| 2023-09-27 | 2023-09-25 | 5.796 | 3,554 | +0 | 0.00% | 20,599 |
| 2023-09-26 | 2023-09-22 | 5.920 | 3,554 | +0 | 0.00% | 21,039 |
| 2023-09-25 | 2023-09-21 | 5.886 | 3,554 | +0 | 0.00% | 20,919 |
| 2023-09-22 | 2023-09-20 | 5.819 | 3,554 | +0 | 0.00% | 20,679 |
| 2023-09-21 | 2023-09-19 | 5.987 | 3,554 | +0 | 0.00% | 21,279 |
| 2023-09-20 | 2023-09-18 | 6.377 | 3,554 | +0 | 0.00% | 22,664 |
| 2023-09-19 | 2023-09-15 | 6.296 | 3,554 | +117 | 0.00% | 22,374 |
| 2023-09-18 | 2023-09-14 | 6.226 | 3,437 | +0 | 0.00% | 21,398 |
| 2023-09-15 | 2023-09-13 | 6.284 | 3,437 | +0 | 0.00% | 21,598 |
| 2023-09-14 | 2023-09-12 | 6.377 | 3,437 | +0 | 0.00% | 21,918 |
| 2023-09-13 | 2023-09-11 | 6.458 | 3,437 | +0 | 0.00% | 22,198 |
| 2023-09-12 | 2023-09-07 | 6.842 | 3,437 | +0 | 0.00% | 23,518 |
| 2023-09-11 | 2023-09-06 | 7.087 | 3,437 | +0 | 0.00% | 24,357 |
| 2023-09-07 | 2023-09-05 | 7.133 | 3,437 | +0 | 0.00% | 24,517 |
| 2023-09-06 | 2023-09-04 | 7.087 | 3,437 | +0 | 0.00% | 24,357 |
| 2023-09-05 | 2023-08-31 | 7.005 | 3,437 | +0 | 0.00% | 24,077 |
| 2023-09-04 | 2023-08-30 | 7.145 | 3,437 | +0 | 0.00% | 24,557 |
| 2023-08-31 | 2023-08-29 | 7.122 | 3,437 | +0 | 0.00% | 24,477 |
| 2023-08-30 | 2023-08-28 | 7.157 | 3,437 | +0 | 0.00% | 24,597 |
| 2023-08-29 | 2023-08-25 | 7.215 | 3,437 | +0 | 0.00% | 24,797 |
| 2023-08-28 | 2023-08-24 | 7.331 | 3,437 | +0 | 0.00% | 25,197 |
| 2023-08-25 | 2023-08-23 | 7.494 | 3,437 | +0 | 0.00% | 25,757 |
| 2023-08-24 | 2023-08-22 | 7.517 | 3,437 | +0 | 0.00% | 25,837 |
| 2023-08-23 | 2023-08-21 | 7.413 | 3,437 | +0 | 0.00% | 25,477 |
| 2023-08-22 | 2023-08-18 | 7.634 | 3,437 | +0 | 0.00% | 26,237 |
| 2023-08-21 | 2023-08-17 | 7.657 | 3,437 | +0 | 0.00% | 26,317 |
| 2023-08-18 | 2023-08-16 | 7.657 | 3,437 | +0 | 0.00% | 26,317 |
| 2023-08-17 | 2023-08-15 | 7.715 | 3,437 | +0 | 0.00% | 26,517 |
| 2023-08-16 | 2023-08-14 | 7.797 | 3,437 | +0 | 0.00% | 26,797 |
| 2023-08-15 | 2023-08-11 | 7.738 | 3,437 | +0 | 0.00% | 26,597 |
| 2023-08-14 | 2023-08-10 | 7.750 | 3,437 | +0 | 0.00% | 26,637 |
| 2023-08-11 | 2023-08-09 | 7.832 | 3,437 | +0 | 0.00% | 26,917 |
| 2023-08-10 | 2023-08-08 | 7.692 | 3,437 | +0 | 0.00% | 26,437 |
| 2023-08-09 | 2023-08-07 | 7.622 | 3,437 | +0 | 0.00% | 26,197 |
| 2023-08-08 | 2023-08-04 | 7.773 | 3,437 | +0 | 0.00% | 26,717 |
| 2023-08-07 | 2023-08-03 | 7.657 | 3,437 | +0 | 0.00% | 26,317 |
| 2023-08-04 | 2023-08-02 | 7.552 | 3,437 | +0 | 0.00% | 25,957 |
| 2023-08-03 | 2023-08-01 | 7.657 | 3,437 | +0 | 0.00% | 26,317 |
| 2023-08-02 | 2023-07-31 | 7.692 | 3,437 | +0 | 0.00% | 26,437 |
| 2023-08-01 | 2023-07-28 | 7.482 | 3,437 | +0 | 0.00% | 25,717 |
| 2023-07-31 | 2023-07-27 | 7.308 | 3,437 | +0 | 0.00% | 25,117 |
| 2023-07-28 | 2023-07-26 | 7.331 | 3,437 | +0 | 0.00% | 25,197 |
| 2023-07-27 | 2023-07-25 | 7.250 | 3,437 | +0 | 0.00% | 24,917 |
| 2023-07-26 | 2023-07-24 | 7.110 | 3,437 | +0 | 0.00% | 24,437 |
| 2023-07-25 | 2023-07-21 | 7.215 | 3,437 | +0 | 0.00% | 24,797 |
| 2023-07-24 | 2023-07-20 | 7.436 | 3,437 | +0 | 0.00% | 25,557 |
| 2023-07-21 | 2023-07-19 | 7.285 | 3,437 | +0 | 0.00% | 25,037 |
| 2023-07-20 | 2023-07-18 | 7.017 | 3,437 | +0 | 0.00% | 24,117 |
| 2023-07-19 | 2023-07-14 | 6.831 | 3,437 | +0 | 0.00% | 23,478 |
| 2023-07-18 | 2023-07-13 | 6.633 | 3,437 | +0 | 0.00% | 22,798 |
| 2023-07-14 | 2023-07-12 | 6.633 | 3,437 | +0 | 0.00% | 22,798 |
| 2023-07-13 | 2023-07-11 | 6.645 | 3,437 | +0 | 0.00% | 22,838 |
| 2023-07-12 | 2023-07-10 | 6.703 | 3,437 | +0 | 0.00% | 23,038 |
| 2023-07-11 | 2023-07-07 | 6.761 | 3,437 | +0 | 0.00% | 23,238 |
| 2023-07-10 | 2023-07-06 | 6.761 | 3,437 | +0 | 0.00% | 23,238 |
| 2023-07-07 | 2023-07-05 | 6.854 | 3,437 | +0 | 0.00% | 23,558 |
| 2023-07-06 | 2023-07-04 | 6.959 | 3,437 | +0 | 0.00% | 23,917 |
| 2023-07-05 | 2023-07-03 | 6.924 | 3,437 | +0 | 0.00% | 23,797 |
| 2023-07-04 | 2023-06-30 | 6.889 | 3,437 | +0 | 0.00% | 23,678 |
| 2023-07-03 | 2023-06-29 | 6.889 | 3,437 | +0 | 0.00% | 23,678 |
| 2023-06-30 | 2023-06-28 | 6.819 | 3,437 | +0 | 0.00% | 23,438 |
| 2023-06-29 | 2023-06-27 | 6.842 | 3,437 | +0 | 0.00% | 23,518 |
| 2023-06-28 | 2023-06-26 | 6.668 | 3,437 | +0 | 0.00% | 22,918 |
| 2023-06-27 | 2023-06-23 | 6.540 | 3,437 | +0 | 0.00% | 22,478 |
| 2023-06-26 | 2023-06-21 | 6.703 | 3,437 | +0 | 0.00% | 23,038 |
| 2023-06-23 | 2023-06-20 | 6.784 | 3,437 | +0 | 0.00% | 23,318 |
| 2023-06-21 | 2023-06-19 | 6.819 | 3,437 | +0 | 0.00% | 23,438 |
| 2023-06-20 | 2023-06-16 | 6.936 | 3,437 | +0 | 0.00% | 23,837 |
| 2023-06-19 | 2023-06-15 | 6.819 | 3,437 | +0 | 0.00% | 23,438 |
| 2023-06-16 | 2023-06-14 | 6.831 | 3,437 | +0 | 0.00% | 23,478 |
| 2023-06-15 | 2023-06-13 | 6.901 | 3,437 | +0 | 0.00% | 23,718 |
| 2023-06-14 | 2023-06-12 | 6.901 | 3,437 | +0 | 0.00% | 23,718 |
| 2023-06-13 | 2023-06-09 | 6.982 | 3,437 | +0 | 0.00% | 23,997 |
| 2023-06-12 | 2023-06-08 | 6.924 | 3,437 | +0 | 0.00% | 23,797 |
| 2023-06-09 | 2023-06-07 | 6.970 | 3,437 | +0 | 0.00% | 23,957 |
| 2023-06-08 | 2023-06-06 | 6.889 | 3,437 | +0 | 0.00% | 23,678 |
| 2023-06-07 | 2023-06-05 | 6.901 | 3,437 | +0 | 0.00% | 23,718 |
| 2023-06-06 | 2023-06-02 | 6.877 | 3,437 | +0 | 0.00% | 23,638 |
| 2023-06-05 | 2023-06-01 | 6.749 | 3,437 | +0 | 0.00% | 23,198 |
| 2023-06-02 | 2023-05-31 | 6.726 | 3,437 | +0 | 0.00% | 23,118 |
| 2023-06-01 | 2023-05-30 | 6.808 | 3,437 | +0 | 0.00% | 23,398 |
| 2023-05-31 | 2023-05-29 | 6.889 | 3,437 | +0 | 0.00% | 23,678 |
| 2023-05-30 | 2023-05-25 | 6.633 | 3,437 | +0 | 0.00% | 22,798 |
| 2023-05-29 | 2023-05-24 | 6.703 | 3,437 | +0 | 0.00% | 23,038 |
| 2023-05-25 | 2023-05-23 | 6.761 | 3,437 | +0 | 0.00% | 23,238 |
| 2023-05-24 | 2023-05-22 | 7.029 | 3,437 | +0 | 0.00% | 24,157 |
| 2023-05-23 | 2023-05-19 | 6.947 | 3,437 | +0 | 0.00% | 23,877 |
| 2023-05-22 | 2023-05-18 | 7.040 | 3,437 | +0 | 0.00% | 24,197 |
| 2023-05-19 | 2023-05-17 | 7.052 | 3,437 | +0 | 0.00% | 24,237 |
| 2023-05-18 | 2023-05-16 | 7.087 | 3,437 | +0 | 0.00% | 24,357 |
| 2023-05-17 | 2023-05-15 | 7.157 | 3,437 | +0 | 0.00% | 24,597 |
| 2023-05-16 | 2023-05-12 | 7.180 | 3,437 | +0 | 0.00% | 24,677 |
| 2023-05-15 | 2023-05-11 | 7.215 | 3,437 | +0 | 0.00% | 24,797 |
| 2023-05-12 | 2023-05-10 | 7.320 | 3,437 | +0 | 0.00% | 25,157 |
| 2023-05-11 | 2023-05-09 | 7.308 | 3,437 | +0 | 0.00% | 25,117 |
| 2023-05-10 | 2023-05-08 | 7.541 | 3,437 | +0 | 0.00% | 25,917 |
| 2023-05-09 | 2023-05-05 | 7.424 | 3,437 | +0 | 0.00% | 25,517 |
| 2023-05-08 | 2023-05-04 | 7.168 | 3,437 | +0 | 0.00% | 24,637 |
| 2023-05-05 | 2023-05-03 | 7.052 | 3,437 | +0 | 0.00% | 24,237 |
| 2023-05-04 | 2023-05-02 | 7.226 | 3,437 | +0 | 0.00% | 24,837 |
| 2023-05-03 | 2023-04-28 | 7.308 | 3,437 | +0 | 0.00% | 25,117 |
| 2023-05-02 | 2023-04-27 | 7.354 | 3,437 | +0 | 0.00% | 25,277 |
| 2023-04-28 | 2023-04-26 | 7.424 | 3,437 | +0 | 0.00% | 25,517 |
| 2023-04-27 | 2023-04-25 | 7.331 | 3,437 | +0 | 0.00% | 25,197 |
| 2023-04-26 | 2023-04-24 | 7.506 | 3,437 | +0 | 0.00% | 25,797 |
| 2023-04-25 | 2023-04-21 | 7.424 | 3,437 | +0 | 0.00% | 25,517 |
| 2023-04-24 | 2023-04-20 | 7.436 | 3,437 | +0 | 0.00% | 25,557 |
| 2023-04-21 | 2023-04-19 | 7.424 | 3,437 | +0 | 0.00% | 25,517 |
| 2023-04-20 | 2023-04-18 | 7.599 | 3,437 | +0 | 0.00% | 26,117 |
| 2023-04-19 | 2023-04-17 | 7.552 | 3,437 | +0 | 0.00% | 25,957 |
| 2023-04-18 | 2023-04-14 | 7.669 | 3,437 | +0 | 0.00% | 26,357 |
| 2023-04-17 | 2023-04-13 | 7.738 | 3,437 | +0 | 0.00% | 26,597 |
| 2023-04-14 | 2023-04-12 | 7.704 | 3,437 | +0 | 0.00% | 26,477 |
| 2023-04-13 | 2023-04-11 | 7.564 | 3,437 | +0 | 0.00% | 25,997 |
| 2023-04-12 | 2023-04-06 | 7.366 | 3,437 | +0 | 0.00% | 25,317 |
| 2023-04-11 | 2023-04-04 | 7.424 | 3,437 | +0 | 0.00% | 25,517 |
| 2023-04-06 | 2023-04-03 | 7.541 | 3,437 | +0 | 0.00% | 25,917 |
| 2023-04-04 | 2023-03-31 | 7.459 | 3,437 | +0 | 0.00% | 25,637 |
| 2023-04-03 | 2023-03-30 | 7.459 | 3,437 | +0 | 0.00% | 25,637 |
| 2023-03-31 | 2023-03-29 | 7.506 | 3,437 | +0 | 0.00% | 25,797 |
| 2023-03-30 | 2023-03-28 | 7.576 | 3,437 | +0 | 0.00% | 26,037 |
| 2023-03-29 | 2023-03-27 | 7.517 | 3,437 | +0 | 0.00% | 25,837 |
| 2023-03-28 | 2023-03-24 | 7.599 | 3,437 | +0 | 0.00% | 26,117 |
| 2023-03-27 | 2023-03-23 | 7.762 | 3,437 | +0 | 0.00% | 26,677 |
| 2023-03-24 | 2023-03-22 | 7.762 | 3,437 | +0 | 0.00% | 26,677 |
| 2023-03-23 | 2023-03-21 | 7.785 | 3,437 | +0 | 0.00% | 26,757 |
| 2023-03-22 | 2023-03-20 | 7.785 | 3,437 | +0 | 0.00% | 26,757 |
| 2023-03-21 | 2023-03-17 | 8.123 | 3,437 | +0 | 0.00% | 27,917 |
| 2023-03-20 | 2023-03-16 | 7.855 | 3,437 | +0 | 0.00% | 26,997 |
| 2023-03-17 | 2023-03-15 | 7.855 | 3,437 | +0 | 0.00% | 26,997 |
| 2023-03-16 | 2023-03-14 | 7.878 | 3,437 | +0 | 0.00% | 27,077 |
| 2023-03-15 | 2023-03-13 | 8.146 | 3,437 | +0 | 0.00% | 27,997 |
| 2023-03-14 | 2023-03-10 | 8.169 | 3,437 | +0 | 0.00% | 28,077 |
| 2023-03-13 | 2023-03-09 | 8.448 | 3,437 | +0 | 0.00% | 29,037 |
| 2023-03-10 | 2023-03-08 | 8.518 | 3,437 | +0 | 0.00% | 29,277 |
| 2023-03-09 | 2023-03-07 | 8.541 | 3,437 | +0 | 0.00% | 29,357 |
| 2023-03-08 | 2023-03-06 | 8.600 | 3,437 | +0 | 0.00% | 29,557 |
| 2023-03-07 | 2023-03-03 | 8.204 | 3,437 | +0 | 0.00% | 28,197 |
| 2023-03-06 | 2023-03-02 | 8.123 | 3,437 | +0 | 0.00% | 27,917 |
| 2023-03-03 | 2023-03-01 | 8.123 | 3,437 | +1,718 | 0.00% | 27,917 |
| 2023-02-16 | 2023-02-14 | 8.379 | 1,719 | +39 | 0.00% | 14,404 |
| 2023-02-08 | 2023-02-06 | 8.677 | 1,680 | +1,680 | 0.00% | 14,577 |
| 2022-07-04 | 2022-06-29 | 9.163 | 0 | -8,185 | ||
| 2022-06-17 | 2022-06-15 | 9.041 | 8,185 | +8,185 | 0.00% | 73,998 |
| 2022-06-13 | 2022-06-09 | 10.091 | 0 | -1,637 | ||
| 2022-06-01 | 2022-05-30 | 9.542 | 1,637 | +1,637 | 0.00% | 15,620 |
| 2021-10-11 | 2021-10-07 | 11.885 | 0 | -3,214 | ||
| 2021-10-08 | 2021-10-06 | 11.922 | 3,214 | -1,607 | 0.00% | 38,318 |
| 2021-10-07 | 2021-10-05 | 11.362 | 4,821 | -3,214 | 0.00% | 54,777 |
| 2021-09-29 | 2021-09-27 | 10.292 | 8,035 | +3,214 | 0.00% | 82,696 |
| 2021-09-28 | 2021-09-24 | 10.765 | 4,821 | +4,821 | 0.00% | 51,897 |
| 2021-09-21 | 2021-09-17 | 10.367 | 0 | -4,821 | ||
| 2021-09-17 | 2021-09-15 | 10.640 | 4,821 | +4,821 | 0.00% | 51,297 |
| 2021-09-10 | 2021-09-08 | 10.230 | 0 | -1,607 | ||
| 2021-09-07 | 2021-09-03 | 10.650 | 1,607 | +31 | 0.00% | 17,115 |
| 2021-09-06 | 2021-09-02 | 10.384 | 1,576 | +1,576 | 0.00% | 16,364 |
| 2021-08-30 | 2021-08-26 | 9.520 | 0 | -4,727 | ||
| 2021-01-19 | 2021-01-15 | 8.314 | 4,727 | -7,878 | 0.00% | 39,302 |
| 2020-12-10 | 2020-12-08 | 8.675 | 12,605 | +284 | 0.00% | 109,343 |
| 2020-12-09 | 2020-12-07 | 8.584 | 12,321 | -4,620 | 0.00% | 105,759 |
| 2020-11-09 | 2020-11-05 | 7.363 | 16,941 | +4,620 | 0.00% | 124,736 |
| 2020-10-29 | 2020-10-27 | 7.506 | 12,321 | +7,701 | 0.00% | 92,479 |
| 2020-10-23 | 2020-10-21 | 7.688 | 4,620 | -6,161 | 0.00% | 35,517 |
| 2020-10-19 | 2020-10-15 | 7.610 | 10,781 | +6,161 | 0.00% | 82,040 |
| 2020-09-08 | 2020-09-04 | 8.213 | 4,620 | +120 | 0.00% | 37,946 |
| 2020-08-14 | 2020-08-12 | 8.547 | 4,500 | -4,500 | 0.00% | 38,460 |
| 2020-08-07 | 2020-08-05 | 8.787 | 9,000 | +4,500 | 0.00% | 79,080 |
| 2020-08-04 | 2020-07-31 | 8.920 | 4,500 | -4,500 | 0.00% | 40,140 |
| 2020-07-27 | 2020-07-23 | 8.160 | 9,000 | -4,500 | 0.00% | 73,440 |
| 2020-06-17 | 2020-06-15 | 6.960 | 13,500 | +4,500 | 0.00% | 93,960 |
| 2020-05-18 | 2020-05-14 | 7.507 | 9,000 | +4,500 | 0.00% | 67,560 |
| 2020-01-23 | 2020-01-21 | 8.760 | 4,500 | -4,500 | 0.00% | 39,420 |
| 2019-12-12 | 2019-12-10 | 7.975 | 9,000 | +212 | 0.00% | 71,774 |
| 2019-12-09 | 2019-12-05 | 7.784 | 8,788 | +4,394 | 0.00% | 68,404 |
| 2019-09-10 | 2019-09-06 | 8.983 | 4,394 | +113 | 0.00% | 39,473 |
| 2019-08-09 | 2019-08-07 | 8.605 | 4,281 | +4,281 | 0.00% | 36,838 |
| 2019-07-19 | 2019-07-17 | 10.273 | 0 | -4,281 | ||
| 2019-07-17 | 2019-07-15 | 10.118 | 4,281 | -1,427 | 0.00% | 43,317 |
| 2019-07-09 | 2019-07-05 | 10.048 | 5,708 | -2,855 | 0.00% | 57,356 |
| 2019-07-08 | 2019-07-04 | 9.922 | 8,563 | +4,282 | 0.00% | 84,964 |
| 2019-07-05 | 2019-07-03 | 9.992 | 4,281 | +2,854 | 0.00% | 42,777 |
| 2019-07-04 | 2019-07-02 | 10.301 | 1,427 | +1,427 | 0.00% | 14,699 |
| 2019-02-18 | 2019-02-14 | 11.380 | 0 | -1,427 | ||
| 2019-02-15 | 2019-02-13 | 11.142 | 1,427 | +1,427 | 0.00% | 15,899 |
| 2017-10-24 | 2017-10-20 | 8.777 | 0 | -1,367 | ||
| 2017-09-22 | 2017-09-20 | 7.592 | 1,367 | -6,836 | 0.00% | 10,378 |
| 2017-09-19 | 2017-09-15 | 7.300 | 8,203 | -34,180 | 0.00% | 59,878 |
| 2017-09-14 | 2017-09-12 | 6.978 | 42,383 | -6,836 | 0.00% | 295,738 |
| 2017-09-08 | 2017-09-06 | 6.436 | 49,219 | +34,180 | 0.00% | 316,798 |
| 2017-09-05 | 2017-09-01 | 6.865 | 15,039 | +523 | 0.00% | 103,250 |
| 2017-08-29 | 2017-08-25 | 6.562 | 14,516 | +6,598 | 0.00% | 95,259 |
| 2017-08-14 | 2017-08-10 | 6.744 | 7,918 | +6,598 | 0.00% | 53,401 |
| 2017-08-10 | 2017-08-08 | 6.593 | 1,320 | -5,278 | 0.00% | 8,702 |
| 2017-05-23 | 2017-05-19 | 7.699 | 6,598 | +1,319 | 0.00% | 50,798 |
| 2017-05-17 | 2017-05-15 | 7.578 | 5,279 | +3,959 | 0.00% | 40,003 |
| 2017-01-04 | 2016-12-30 | 7.684 | 1,320 | -6,598 | 0.00% | 10,143 |
| 2016-12-14 | 2016-12-12 | 7.212 | 7,918 | +64 | 0.00% | 57,105 |
| 2016-12-06 | 2016-12-02 | 7.655 | 7,854 | +6,545 | 0.00% | 60,124 |
| 2016-12-05 | 2016-12-01 | 8.175 | 1,309 | -6,545 | 0.00% | 10,701 |
| 2016-11-25 | 2016-11-23 | 8.511 | 7,854 | +6,545 | 0.00% | 66,844 |
| 2016-11-24 | 2016-11-22 | 8.450 | 1,309 | -6,545 | 0.00% | 11,061 |
| 2016-11-23 | 2016-11-21 | 8.694 | 7,854 | +6,545 | 0.00% | 68,284 |
| 2016-11-18 | 2016-11-16 | 8.190 | 1,309 | -3,927 | 0.00% | 10,721 |
| 2016-11-17 | 2016-11-15 | 8.266 | 5,236 | -2,618 | 0.00% | 43,283 |
| 2016-11-14 | 2016-11-10 | 8.404 | 7,854 | -6,544 | 0.00% | 66,004 |
| 2016-11-04 | 2016-11-02 | 8.633 | 14,398 | -6,545 | 0.00% | 124,299 |
| 2016-10-27 | 2016-10-25 | 9.000 | 20,943 | +6,545 | 0.00% | 188,482 |
| 2016-10-25 | 2016-10-20 | 9.076 | 14,398 | -6,545 | 0.00% | 130,679 |
| 2016-10-14 | 2016-10-12 | 8.083 | 20,943 | -6,544 | 0.00% | 169,282 |
| 2016-10-12 | 2016-10-07 | 7.991 | 27,487 | +6,544 | 0.00% | 219,657 |
| 2016-10-11 | 2016-10-06 | 8.007 | 20,943 | -3,926 | 0.00% | 167,682 |
| 2016-10-07 | 2016-10-05 | 7.991 | 24,869 | -2,618 | 0.00% | 198,736 |
| 2016-09-07 | 2016-09-05 | 7.533 | 27,487 | +277 | 0.00% | 207,049 |
| 2016-09-02 | 2016-08-31 | 7.471 | 27,210 | +6,479 | 0.00% | 203,282 |
| 2016-08-24 | 2016-08-22 | 7.656 | 20,731 | +6,478 | 0.00% | 158,719 |
| 2016-07-27 | 2016-07-25 | 7.332 | 14,253 | +6,479 | 0.00% | 104,502 |
| 2016-07-19 | 2016-07-15 | 7.147 | 7,774 | -12,957 | 0.00% | 55,559 |
| 2016-07-18 | 2016-07-14 | 7.054 | 20,731 | +12,957 | 0.00% | 146,239 |
| 2016-07-15 | 2016-07-13 | 7.085 | 7,774 | -12,957 | 0.00% | 55,079 |
| 2016-07-11 | 2016-07-07 | 7.255 | 20,731 | -6,479 | 0.00% | 150,399 |
| 2016-07-08 | 2016-07-06 | 7.162 | 27,210 | +6,479 | 0.00% | 194,882 |
| 2016-07-07 | 2016-07-05 | 7.147 | 20,731 | -6,479 | 0.00% | 148,159 |
| 2016-07-06 | 2016-07-04 | 6.946 | 27,210 | +6,479 | 0.00% | 189,002 |
| 2016-07-04 | 2016-06-29 | 6.637 | 20,731 | -6,479 | 0.00% | 137,599 |
| 2016-06-30 | 2016-06-28 | 6.514 | 27,210 | -7,774 | 0.00% | 177,242 |
| 2016-06-28 | 2016-06-24 | 6.375 | 34,984 | +1,296 | 0.00% | 223,021 |
| 2016-06-22 | 2016-06-20 | 6.421 | 33,688 | +12,957 | 0.00% | 216,319 |
| 2016-06-20 | 2016-06-16 | 6.221 | 20,731 | -5,183 | 0.00% | 128,959 |
| 2016-06-17 | 2016-06-15 | 6.159 | 25,914 | -1,296 | 0.00% | 159,600 |
| 2016-06-10 | 2016-06-07 | 6.128 | 27,210 | +12,957 | 0.00% | 166,742 |
| 2015-12-14 | 2015-12-10 | 6.099 | 14,253 | +113 | 0.00% | 86,932 |
| 2015-11-19 | 2015-11-17 | 6.395 | 14,140 | -6,427 | 0.00% | 90,423 |
| 2015-11-16 | 2015-11-12 | 6.255 | 20,567 | +6,427 | 0.00% | 128,642 |
| 2015-11-02 | 2015-10-29 | 6.364 | 14,140 | -12,854 | 0.00% | 89,983 |
| 2015-10-19 | 2015-10-15 | 6.690 | 26,994 | -6,427 | 0.00% | 180,602 |
| 2015-10-15 | 2015-10-13 | 6.457 | 33,421 | +12,854 | 0.00% | 215,801 |
| 2015-10-13 | 2015-10-09 | 6.441 | 20,567 | +6,427 | 0.00% | 132,482 |
| 2015-10-09 | 2015-10-07 | 6.690 | 14,140 | -23,137 | 0.00% | 94,603 |
| 2015-10-08 | 2015-10-06 | 6.675 | 37,277 | +6,427 | 0.00% | 248,820 |
| 2015-09-09 | 2015-09-07 | 5.195 | 30,850 | +362 | 0.00% | 160,280 |
| 2015-08-12 | 2015-08-10 | 5.967 | 30,488 | +16,514 | 0.00% | 181,919 |
| 2015-05-28 | 2015-05-26 | 7.242 | 13,974 | +6,352 | 0.00% | 101,202 |
| 2015-05-20 | 2015-05-18 | 6.833 | 7,622 | +6,352 | 0.00% | 52,080 |
| 2015-05-11 | 2015-05-07 | 6.738 | 1,270 | -6,352 | 0.00% | 8,558 |
| 2015-04-28 | 2015-04-24 | 6.880 | 7,622 | -12,703 | 0.00% | 52,440 |
| 2015-04-21 | 2015-04-17 | 7.305 | 20,325 | +12,703 | 0.00% | 148,477 |
| 2015-04-01 | 2015-03-30 | 5.762 | 7,622 | -3,811 | 0.00% | 43,920 |
| 2015-03-30 | 2015-03-26 | 5.447 | 11,433 | +3,811 | 0.00% | 62,280 |
| 2014-12-12 | 2014-12-10 | 5.965 | 7,622 | +58 | 0.00% | 45,465 |
| 2014-11-06 | 2014-11-04 | 6.774 | 7,564 | -12,607 | 0.00% | 51,239 |
| 2014-11-04 | 2014-10-31 | 6.266 | 20,171 | +12,607 | 0.00% | 126,400 |
| 2014-10-27 | 2014-10-23 | 5.743 | 7,564 | +6,303 | 0.00% | 43,439 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,261 | +12 | 0.00% | 6,242 |
| 2014-08-25 | 2014-08-21 | 4.613 | 1,249 | -14,982 | 0.00% | 5,762 |
| 2014-08-12 | 2014-08-08 | 4.469 | 16,231 | -6,243 | 0.00% | 72,538 |
| 2014-07-30 | 2014-07-28 | 4.229 | 22,474 | -6,243 | 0.00% | 95,039 |
| 2014-07-29 | 2014-07-25 | 4.245 | 28,717 | -3,746 | 0.00% | 121,900 |
| 2014-07-28 | 2014-07-24 | 3.973 | 32,463 | +3,746 | 0.00% | 128,961 |
| 2014-07-22 | 2014-07-18 | 4.053 | 28,717 | +12,486 | 0.00% | 116,380 |
| 2014-07-02 | 2014-06-27 | 4.229 | 16,231 | -6,243 | 0.00% | 68,638 |
| 2014-06-27 | 2014-06-25 | 4.341 | 22,474 | -3,746 | 0.00% | 97,559 |
| 2014-06-23 | 2014-06-19 | 4.309 | 26,220 | -6,243 | 0.00% | 112,980 |
| 2014-06-20 | 2014-06-18 | 4.325 | 32,463 | +3,746 | 0.00% | 140,401 |
| 2014-06-19 | 2014-06-17 | 4.229 | 28,717 | +6,243 | 0.00% | 121,440 |
| 2014-06-17 | 2014-06-13 | 4.405 | 22,474 | -12,486 | 0.00% | 98,999 |
| 2014-06-10 | 2014-06-06 | 4.037 | 34,960 | +6,243 | 0.00% | 141,120 |
| 2014-06-04 | 2014-05-30 | 4.053 | 28,717 | +6,243 | 0.00% | 116,380 |
| 2014-05-13 | 2014-05-09 | 3.732 | 22,474 | -49,943 | 0.00% | 83,879 |
| 2014-05-02 | 2014-04-29 | 4.021 | 72,417 | -18,728 | 0.01% | 291,160 |
| 2014-04-28 | 2014-04-24 | 4.357 | 91,145 | +12,485 | 0.01% | 397,118 |
| 2014-04-17 | 2014-04-15 | 4.277 | 78,660 | +18,729 | 0.01% | 336,421 |
| 2014-04-15 | 2014-04-11 | 4.453 | 59,931 | -2,497 | 0.01% | 266,879 |
| 2014-04-14 | 2014-04-10 | 4.485 | 62,428 | +2,497 | 0.01% | 279,998 |
| 2014-04-10 | 2014-04-08 | 4.565 | 59,931 | -18,729 | 0.01% | 273,599 |
| 2014-04-08 | 2014-04-04 | 4.421 | 78,660 | +37,457 | 0.01% | 347,761 |
| 2014-04-07 | 2014-04-03 | 4.549 | 41,203 | -2,497 | 0.00% | 187,441 |
| 2014-04-04 | 2014-04-02 | 4.341 | 43,700 | -12,486 | 0.00% | 189,701 |
| 2014-04-03 | 2014-04-01 | 4.133 | 56,186 | -6,242 | 0.01% | 232,202 |
| 2014-03-20 | 2014-03-18 | 3.716 | 62,428 | +6,242 | 0.01% | 231,999 |
| 2014-03-18 | 2014-03-14 | 3.636 | 56,186 | -16,231 | 0.01% | 204,302 |
| 2014-03-11 | 2014-03-07 | 3.989 | 72,417 | +6,243 | 0.01% | 288,840 |
| 2014-03-10 | 2014-03-06 | 3.989 | 66,174 | +6,243 | 0.01% | 263,940 |
| 2014-03-03 | 2014-02-27 | 4.069 | 59,931 | -6,243 | 0.01% | 243,839 |
| 2014-02-27 | 2014-02-25 | 3.957 | 66,174 | -18,729 | 0.01% | 261,820 |
| 2014-02-26 | 2014-02-24 | 4.021 | 84,903 | +6,243 | 0.01% | 341,362 |
| 2014-02-19 | 2014-02-17 | 4.325 | 78,660 | +39,954 | 0.01% | 340,201 |
| 2014-01-20 | 2014-01-16 | 4.053 | 38,706 | -2,497 | 0.00% | 156,862 |
| 2014-01-15 | 2014-01-13 | 4.117 | 41,203 | +2,497 | 0.00% | 169,621 |
| 2014-01-10 | 2014-01-08 | 4.341 | 38,706 | +3,746 | 0.00% | 168,022 |
| 2013-12-27 | 2013-12-20 | 4.453 | 34,960 | +2,497 | 0.00% | 155,680 |
| 2013-12-23 | 2013-12-19 | 4.469 | 32,463 | +3,746 | 0.00% | 145,081 |
| 2013-12-20 | 2013-12-18 | 4.645 | 28,717 | -3,746 | 0.00% | 133,400 |
| 2013-12-11 | 2013-12-09 | 4.468 | 32,463 | -5,978 | 0.00% | 145,031 |
| 2013-12-10 | 2013-12-06 | 4.500 | 38,441 | +6,200 | 0.00% | 172,978 |
| 2013-11-26 | 2013-11-22 | 4.645 | 32,241 | +3,720 | 0.00% | 149,759 |
| 2013-11-04 | 2013-10-31 | 4.693 | 28,521 | +2,480 | 0.00% | 133,860 |
| 2013-10-30 | 2013-10-28 | 4.935 | 26,041 | +6,200 | 0.00% | 128,520 |
| 2013-10-25 | 2013-10-23 | 4.968 | 19,841 | +12,401 | 0.00% | 98,561 |
| 2013-09-11 | 2013-09-09 | 4.726 | 7,440 | +77 | 0.00% | 35,162 |
| 2013-08-29 | 2013-08-27 | 4.579 | 7,363 | -3,682 | 0.00% | 33,719 |
| 2013-08-28 | 2013-08-26 | 4.579 | 11,045 | +3,682 | 0.00% | 50,580 |
| 2013-07-18 | 2013-07-16 | 4.742 | 7,363 | +6,136 | 0.00% | 34,919 |
| 2012-12-28 | 2012-12-24 | 3.781 | 1,227 | -6,136 | 0.00% | 4,639 |
| 2012-12-20 | 2012-12-18 | 3.651 | 7,363 | +2,454 | 0.00% | 26,879 |
| 2012-12-17 | 2012-12-13 | 3.520 | 4,909 | +3,682 | 0.00% | 17,280 |
| 2012-12-13 | 2012-12-11 | 3.667 | 1,227 | +11 | 0.00% | 4,500 |
| 2012-11-27 | 2012-11-23 | 3.273 | 1,216 | -9,729 | 0.00% | 3,979 |
| 2012-11-13 | 2012-11-09 | 3.289 | 10,945 | +4,864 | 0.00% | 35,999 |
| 2012-11-07 | 2012-11-05 | 3.437 | 6,081 | -4,864 | 0.00% | 20,901 |
| 2012-10-17 | 2012-10-15 | 3.437 | 10,945 | +3,648 | 0.00% | 37,618 |
| 2012-10-15 | 2012-10-11 | 3.519 | 7,297 | +6,081 | 0.00% | 25,680 |
| 2012-09-12 | 2012-09-10 | 3.405 | 1,216 | +18 | 0.00% | 4,141 |
| 2012-08-03 | 2012-08-01 | 3.155 | 1,198 | -11,982 | 0.00% | 3,779 |
| 2012-08-02 | 2012-07-31 | 3.138 | 13,180 | +11,982 | 0.00% | 41,360 |
| 2012-03-05 | 2012-03-01 | 3.923 | 1,198 | -5,991 | 0.00% | 4,699 |
| 2012-03-01 | 2012-02-28 | 3.756 | 7,189 | +5,991 | 0.00% | 27,000 |
| 2011-12-15 | 2011-12-13 | 3.923 | 1,198 | +10 | 0.00% | 4,700 |
| 2011-10-19 | 2011-10-17 | 3.452 | 1,188 | -5,939 | 0.00% | 4,100 |
| 2011-10-17 | 2011-10-13 | 3.452 | 7,127 | +5,939 | 0.00% | 24,599 |
| 2011-09-07 | 2011-09-05 | 4.109 | 1,188 | +15 | 0.00% | 4,881 |
| 2011-08-05 | 2011-08-03 | 4.364 | 1,173 | -5,866 | 0.00% | 5,119 |
| 2011-07-12 | 2011-07-08 | 4.842 | 7,039 | +5,866 | 0.00% | 34,081 |
| 2011-06-23 | 2011-06-21 | 4.467 | 1,173 | -5,866 | 0.00% | 5,239 |
| 2011-05-24 | 2011-05-20 | 5.046 | 7,039 | +5,866 | 0.00% | 35,521 |
| 2011-05-04 | 2011-04-29 | 5.012 | 1,173 | -5,866 | 0.00% | 5,879 |
| 2011-04-28 | 2011-04-26 | 5.097 | 7,039 | +5,866 | 0.00% | 35,881 |
| 2011-04-26 | 2011-04-20 | 5.149 | 1,173 | -2,346 | 0.00% | 6,039 |
| 2011-04-12 | 2011-04-08 | 4.961 | 3,519 | +2,346 | 0.00% | 17,458 |
| 2011-03-03 | 2011-03-01 | 4.927 | 1,173 | -5,866 | 0.00% | 5,779 |
| 2011-03-01 | 2011-02-25 | 4.893 | 7,039 | -5,865 | 0.00% | 34,441 |
| 2011-02-28 | 2011-02-24 | 4.876 | 12,904 | +4,692 | 0.00% | 62,918 |
| 2011-02-24 | 2011-02-22 | 4.995 | 8,212 | -3,519 | 0.00% | 41,020 |
| 2011-02-23 | 2011-02-21 | 5.063 | 11,731 | +10,558 | 0.00% | 59,398 |
| 2011-02-22 | 2011-02-18 | 5.029 | 1,173 | -5,866 | 0.00% | 5,899 |
| 2011-02-18 | 2011-02-16 | 4.995 | 7,039 | +5,866 | 0.00% | 35,161 |
| 2011-02-14 | 2011-02-10 | 5.302 | 1,173 | -5,866 | 0.00% | 6,219 |
| 2011-02-09 | 2011-02-07 | 5.370 | 7,039 | +5,866 | 0.00% | 37,801 |
| 2011-01-24 | 2011-01-20 | 4.995 | 1,173 | -5,866 | 0.00% | 5,859 |
| 2011-01-20 | 2011-01-18 | 4.893 | 7,039 | +5,866 | 0.00% | 34,441 |
| 2011-01-12 | 2011-01-10 | 5.268 | 1,173 | -3,520 | 0.00% | 6,179 |
| 2011-01-03 | 2010-12-29 | 5.251 | 4,693 | -3,519 | 0.00% | 24,642 |
| 2010-12-16 | 2010-12-14 | 5.166 | 8,212 | +55 | 0.00% | 42,426 |
| 2010-12-07 | 2010-12-03 | 5.081 | 8,157 | +3,496 | 0.00% | 41,442 |
| 2010-10-27 | 2010-10-25 | 5.355 | 4,661 | +3,496 | 0.00% | 24,960 |
| 2010-09-13 | 2010-09-09 | 4.806 | 1,165 | -5,826 | 0.00% | 5,599 |
| 2010-09-02 | 2010-08-31 | 4.703 | 6,991 | +76 | 0.00% | 32,878 |
| 2010-08-18 | 2010-08-16 | 4.599 | 6,915 | +5,763 | 0.00% | 31,801 |
| 2010-07-15 | 2010-07-13 | 4.408 | 1,152 | -5,763 | 0.00% | 5,078 |
| 2010-07-13 | 2010-07-09 | 4.217 | 6,915 | +5,763 | 0.00% | 29,161 |
| 2010-06-14 | 2010-06-10 | 4.217 | 1,152 | -5,763 | 0.00% | 4,858 |
| 2010-06-08 | 2010-06-04 | 4.599 | 6,915 | +5,763 | 0.00% | 31,801 |
| 2010-06-01 | 2010-05-28 | 4.859 | 1,152 | -6,915 | 0.00% | 5,598 |
| 2010-05-31 | 2010-05-27 | 4.738 | 8,067 | -4,610 | 0.00% | 38,218 |
| 2010-05-28 | 2010-05-26 | 4.651 | 12,677 | +4,610 | 0.00% | 58,959 |
| 2010-03-31 | 2010-03-29 | 5.970 | 8,067 | -4,610 | 0.00% | 48,158 |
| 2010-03-17 | 2010-03-15 | 5.536 | 12,677 | +3,457 | 0.00% | 70,179 |
| 2010-03-16 | 2010-03-12 | 5.692 | 9,220 | -4,610 | 0.00% | 52,481 |
| 2010-02-24 | 2010-02-22 | 5.241 | 13,830 | +5,763 | 0.00% | 72,482 |
| 2010-02-23 | 2010-02-19 | 5.224 | 8,067 | -5,763 | 0.00% | 42,138 |
| 2010-02-09 | 2010-02-05 | 5.414 | 13,830 | +5,763 | 0.00% | 74,882 |
| 2010-02-01 | 2010-01-28 | 5.536 | 8,067 | -5,763 | 0.00% | 44,658 |
| 2010-01-06 | 2010-01-04 | 5.432 | 13,830 | -3,346 | 0.00% | 75,126 |
| 2010-01-04 | 2009-12-29 | 5.223 | 17,176 | +3,436 | 0.00% | 89,702 |
| 2009-12-22 | 2009-12-18 | 4.803 | 13,740 | -14,886 | 0.00% | 65,998 |
| 2009-12-21 | 2009-12-17 | 4.926 | 28,626 | +14,886 | 0.00% | 141,000 |
| 2009-12-11 | 2009-12-09 | 4.751 | 13,740 | -3,436 | 0.00% | 65,278 |
| 2009-12-10 | 2009-12-08 | 4.961 | 17,176 | -5,725 | 0.00% | 85,202 |
| 2009-12-08 | 2009-12-04 | 5.013 | 22,901 | +5,725 | 0.00% | 114,801 |
| 2009-11-23 | 2009-11-19 | 4.384 | 17,176 | -5,725 | 0.00% | 75,302 |
| 2009-11-18 | 2009-11-16 | 4.559 | 22,901 | +5,725 | 0.00% | 104,401 |
| 2009-11-17 | 2009-11-13 | 4.733 | 17,176 | -5,725 | 0.00% | 81,302 |
| 2009-11-12 | 2009-11-10 | 4.349 | 22,901 | +4,580 | 0.00% | 99,601 |
| 2009-11-11 | 2009-11-09 | 4.279 | 18,321 | -14,885 | 0.00% | 78,402 |
| 2009-11-06 | 2009-11-04 | 4.105 | 33,206 | +16,030 | 0.00% | 136,299 |
| 2009-10-29 | 2009-10-27 | 4.209 | 17,176 | -5,725 | 0.00% | 72,302 |
| 2009-10-28 | 2009-10-23 | 4.279 | 22,901 | +5,725 | 0.00% | 98,001 |
| 2009-10-22 | 2009-10-20 | 4.209 | 17,176 | -5,725 | 0.00% | 72,302 |
| 2009-10-21 | 2009-10-19 | 4.070 | 22,901 | +11,451 | 0.00% | 93,201 |
| 2009-10-12 | 2009-10-08 | 4.175 | 11,450 | -11,451 | 0.00% | 47,798 |
| 2009-10-09 | 2009-10-07 | 4.244 | 22,901 | +9,161 | 0.00% | 97,201 |
| 2009-09-28 | 2009-09-24 | 4.052 | 13,740 | +5,725 | 0.00% | 55,678 |
| 2009-09-25 | 2009-09-23 | 4.262 | 8,015 | -5,725 | 0.00% | 34,159 |
| 2009-09-14 | 2009-09-10 | 3.685 | 13,740 | -13,741 | 0.00% | 50,638 |
| 2009-09-09 | 2009-09-07 | 3.616 | 27,481 | -3,435 | 0.00% | 99,360 |
| 2009-09-08 | 2009-09-04 | 3.581 | 30,916 | -2,290 | 0.00% | 110,700 |
| 2009-09-01 | 2009-08-28 | 3.458 | 33,206 | -5,725 | 0.00% | 114,839 |
| 2009-08-31 | 2009-08-27 | 3.458 | 38,931 | +5,725 | 0.01% | 134,639 |
| 2009-08-27 | 2009-08-25 | 3.458 | 33,206 | +498 | 0.00% | 114,822 |
| 2009-08-18 | 2009-08-14 | 3.511 | 32,708 | +2,256 | 0.00% | 114,840 |
| 2009-08-12 | 2009-08-10 | 3.600 | 30,452 | +3,383 | 0.00% | 109,619 |
| 2009-08-10 | 2009-08-06 | 3.600 | 27,069 | +5,640 | 0.00% | 97,441 |
| 2009-08-07 | 2009-08-05 | 3.617 | 21,429 | -5,640 | 0.00% | 77,518 |
| 2009-08-06 | 2009-08-04 | 3.617 | 27,069 | -5,639 | 0.00% | 97,921 |
| 2009-08-05 | 2009-08-03 | 3.564 | 32,708 | +5,639 | 0.00% | 116,580 |
| 2009-07-24 | 2009-07-22 | 3.422 | 27,069 | -5,639 | 0.00% | 92,641 |
| 2009-07-23 | 2009-07-21 | 3.351 | 32,708 | -5,639 | 0.00% | 109,620 |
| 2009-07-20 | 2009-07-16 | 3.227 | 38,347 | -5,640 | 0.01% | 123,759 |
| 2009-07-15 | 2009-07-13 | 3.174 | 43,987 | -5,639 | 0.01% | 139,621 |
| 2009-07-09 | 2009-07-07 | 3.192 | 49,626 | +11,279 | 0.01% | 158,400 |
| 2009-07-08 | 2009-07-06 | 3.334 | 38,347 | +5,639 | 0.01% | 127,839 |
| 2009-07-07 | 2009-07-03 | 3.369 | 32,708 | -5,639 | 0.00% | 110,200 |
| 2009-07-03 | 2009-06-30 | 3.476 | 38,347 | +11,278 | 0.01% | 133,279 |
| 2009-06-26 | 2009-06-24 | 3.547 | 27,069 | -16,918 | 0.00% | 96,001 |
| 2009-06-16 | 2009-06-12 | 3.440 | 43,987 | -5,639 | 0.01% | 151,321 |
| 2009-06-10 | 2009-06-08 | 3.688 | 49,626 | +13,534 | 0.01% | 183,040 |
| 2009-06-01 | 2009-05-27 | 3.547 | 36,092 | +11,279 | 0.01% | 128,001 |
| 2009-05-29 | 2009-05-26 | 3.529 | 24,813 | +6,767 | 0.00% | 87,560 |
| 2009-05-20 | 2009-05-18 | 3.387 | 18,046 | -16,918 | 0.00% | 61,121 |
| 2009-05-13 | 2009-05-11 | 3.050 | 34,964 | +16,918 | 0.01% | 106,641 |
| 2009-05-07 | 2009-05-05 | 3.015 | 18,046 | -11,278 | 0.00% | 54,401 |
| 2009-04-27 | 2009-04-23 | 3.032 | 29,324 | +11,278 | 0.00% | 88,919 |
| 2009-04-15 | 2009-04-09 | 2.607 | 18,046 | -16,918 | 0.00% | 47,040 |
| 2009-04-01 | 2009-03-30 | 2.341 | 34,964 | +11,279 | 0.01% | 81,840 |
| 2009-03-31 | 2009-03-27 | 2.128 | 23,685 | -5,639 | 0.00% | 50,400 |
| 2009-03-30 | 2009-03-26 | 1.951 | 29,324 | -16,918 | 0.00% | 57,199 |
| 2009-03-25 | 2009-03-23 | 2.004 | 46,242 | -11,279 | 0.01% | 92,659 |
| 2009-03-24 | 2009-03-20 | 1.897 | 57,521 | -11,279 | 0.01% | 109,140 |
| 2009-03-19 | 2009-03-17 | 1.862 | 68,800 | +39,476 | 0.01% | 128,101 |
| 2009-03-18 | 2009-03-16 | 1.862 | 29,324 | +11,278 | 0.00% | 54,599 |
| 2009-03-05 | 2009-03-03 | 1.773 | 18,046 | -16,918 | 0.00% | 32,000 |
| 2009-03-02 | 2009-02-26 | 1.880 | 34,964 | -11,278 | 0.01% | 65,720 |
| 2009-02-24 | 2009-02-20 | 1.933 | 46,242 | -16,918 | 0.01% | 89,379 |
| 2009-02-23 | 2009-02-19 | 1.897 | 63,160 | +16,918 | 0.01% | 119,839 |
| 2009-02-19 | 2009-02-17 | 1.844 | 46,242 | -11,279 | 0.01% | 85,279 |
| 2009-02-18 | 2009-02-16 | 1.844 | 57,521 | +11,279 | 0.01% | 106,080 |
| 2009-02-12 | 2009-02-10 | 1.844 | 46,242 | +28,196 | 0.01% | 85,279 |
| 2009-01-19 | 2009-01-15 | 1.702 | 18,046 | -22,557 | 0.00% | 30,720 |
| 2009-01-15 | 2009-01-13 | 1.773 | 40,603 | +22,557 | 0.01% | 72,000 |
| 2009-01-08 | 2009-01-06 | 1.809 | 18,046 | -28,196 | 0.00% | 32,640 |
| 2009-01-07 | 2009-01-05 | 1.756 | 46,242 | +28,196 | 0.01% | 81,179 |
| 2008-12-22 | 2008-12-18 | 1.702 | 18,046 | -11,278 | 0.00% | 30,720 |
| 2008-12-17 | 2008-12-15 | 1.809 | 29,324 | -13,535 | 0.00% | 53,039 |
| 2008-12-15 | 2008-12-11 | 1.773 | 42,859 | +5,639 | 0.01% | 76,000 |
| 2008-12-12 | 2008-12-10 | 1.809 | 37,220 | +16,918 | 0.01% | 67,321 |
| 2008-12-10 | 2008-12-08 | 1.826 | 20,302 | -11,278 | 0.00% | 37,081 |
| 2008-11-26 | 2008-11-24 | 1.507 | 31,580 | -11,279 | 0.00% | 47,600 |
| 2008-11-25 | 2008-11-21 | 1.525 | 42,859 | +11,279 | 0.01% | 65,360 |
| 2008-11-20 | 2008-11-18 | 1.578 | 31,580 | +5,639 | 0.00% | 49,840 |
| 2008-11-19 | 2008-11-17 | 1.826 | 25,941 | -22,557 | 0.00% | 47,380 |
| 2008-11-18 | 2008-11-14 | 1.844 | 48,498 | +19,174 | 0.01% | 89,440 |
| 2008-11-17 | 2008-11-13 | 1.649 | 29,324 | +11,278 | 0.00% | 48,359 |
| 2008-11-12 | 2008-11-10 | 1.560 | 18,046 | -5,639 | 0.00% | 28,160 |
| 2008-11-10 | 2008-11-06 | 1.401 | 23,685 | +5,639 | 0.00% | 33,180 |
| 2008-09-04 | 2008-09-02 | 2.784 | 18,046 | -5,639 | 0.00% | 50,240 |
| 2008-09-02 | 2008-08-29 | 2.873 | 23,685 | -5,639 | 0.00% | 68,040 |
| 2008-09-01 | 2008-08-28 | 2.837 | 29,324 | +5,639 | 0.00% | 83,199 |
| 2008-08-27 | 2008-08-25 | 2.766 | 23,685 | -22,557 | 0.00% | 65,520 |
| 2008-08-26 | 2008-08-21 | 2.607 | 46,242 | +22,557 | 0.01% | 120,539 |
| 2008-08-20 | 2008-08-18 | 2.536 | 23,685 | -22,557 | 0.00% | 60,060 |
| 2008-08-19 | 2008-08-15 | 2.571 | 46,242 | -28,197 | 0.01% | 118,899 |
| 2008-08-18 | 2008-08-14 | 2.571 | 74,439 | +34,964 | 0.01% | 191,400 |
| 2008-08-15 | 2008-08-13 | 2.642 | 39,475 | +10,151 | 0.01% | 104,299 |
| 2008-08-13 | 2008-08-11 | 2.695 | 29,324 | -39,476 | 0.00% | 79,039 |
| 2008-08-11 | 2008-08-07 | 2.855 | 68,800 | +5,640 | 0.01% | 196,421 |
| 2008-08-08 | 2008-08-05 | 2.997 | 63,160 | -5,640 | 0.01% | 189,279 |
| 2008-08-07 | 2008-08-04 | 3.139 | 68,800 | +11,279 | 0.01% | 215,941 |
| 2008-08-04 | 2008-07-31 | 3.547 | 57,521 | -11,279 | 0.01% | 204,000 |
| 2008-08-01 | 2008-07-30 | 3.547 | 68,800 | +56,393 | 0.01% | 244,001 |
| 2008-04-11 | 2008-04-09 | 4.486 | 12,407 | -2,255 | 0.00% | 55,662 |
| 2008-04-03 | 2008-04-01 | 4.415 | 14,662 | +2,255 | 0.00% | 64,739 |
| 2008-04-02 | 2008-03-31 | 4.610 | 12,407 | -5,639 | 0.00% | 57,202 |
| 2008-04-01 | 2008-03-28 | 3.830 | 18,046 | +5,639 | 0.00% | 69,121 |
| 2008-03-10 | 2008-03-06 | 5.107 | 12,407 | -5,639 | 0.00% | 63,363 |
| 2008-03-06 | 2008-03-04 | 5.036 | 18,046 | -2,256 | 0.00% | 90,881 |
| 2008-03-05 | 2008-03-03 | 5.142 | 20,302 | -9,022 | 0.00% | 104,402 |
| 2008-03-04 | 2008-02-29 | 5.302 | 29,324 | +11,278 | 0.00% | 155,477 |
| 2008-03-03 | 2008-02-28 | 5.568 | 18,046 | +5,639 | 0.00% | 100,481 |
| 2008-02-29 | 2008-02-27 | 5.515 | 12,407 | +2,256 | 0.00% | 68,423 |
| 2008-02-28 | 2008-02-26 | 5.426 | 10,151 | -5,639 | 0.00% | 55,081 |
| 2008-02-27 | 2008-02-25 | 5.444 | 15,790 | +14,662 | 0.00% | 85,959 |
| 2007-12-13 | 2007-12-11 | 8.405 | 1,128 | -2,256 | 0.00% | 9,481 |
| 2007-12-03 | 2007-11-29 | 8.139 | 3,384 | -2,255 | 0.00% | 27,543 |
| 2007-11-30 | 2007-11-28 | 7.873 | 5,639 | +4,511 | 0.00% | 44,397 |
| 2007-10-30 | 2007-10-26 | 8.778 | 1,128 | -2,256 | 0.00% | 9,901 |
| 2007-10-23 | 2007-10-18 | 8.689 | 3,384 | -2,255 | 0.00% | 29,404 |
| 2007-10-22 | 2007-10-17 | 8.689 | 5,639 | +4,511 | 0.00% | 48,997 |
| 2007-10-05 | 2007-10-03 | 9.434 | 1,128 | -9,023 | 0.00% | 10,641 |
| 2007-10-04 | 2007-10-02 | 9.044 | 10,151 | -2,256 | 0.00% | 91,802 |
| 2007-09-04 | 2007-08-31 | 9.310 | 12,407 | -5,639 | 0.00% | 115,505 |
| 2007-08-23 | 2007-08-21 | 8.512 | 18,046 | -4,511 | 0.00% | 153,601 |
| 2007-08-22 | 2007-08-20 | 8.192 | 22,557 | +5,639 | 0.00% | 184,798 |
| 2007-08-21 | 2007-08-17 | 7.625 | 16,918 | -2,256 | 0.00% | 129,000 |
| 2007-08-17 | 2007-08-15 | 7.997 | 19,174 | +1,128 | 0.00% | 153,342 |
| 2007-08-15 | 2007-08-13 | 7.785 | 18,046 | +1,128 | 0.00% | 140,481 |
| 2007-08-13 | 2007-08-09 | 8.476 | 16,918 | -2,256 | 0.00% | 143,400 |
| 2007-08-10 | 2007-08-08 | 7.997 | 19,174 | -2,255 | 0.00% | 153,342 |
| 2007-08-08 | 2007-08-06 | 8.334 | 21,429 | -4,512 | 0.00% | 178,596 |
| 2007-08-02 | 2007-07-31 | 9.221 | 25,941 | +2,256 | 0.00% | 239,201 |
| 2007-08-01 | 2007-07-30 | 9.132 | 23,685 | +7,895 | 0.00% | 216,299 |
| 2007-07-30 | 2007-07-26 | 10.888 | 15,790 | -1,128 | 0.00% | 171,919 |
| 2007-07-18 | 2007-07-16 | 9.664 | 16,918 | -5,639 | 0.00% | 163,500 |
| 2007-07-16 | 2007-07-12 | 10.019 | 22,557 | +9,023 | 0.00% | 225,997 |
| 2007-06-26 | 2007-06-22 | 8.175 | 13,534 | 0.00% | 110,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy