History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 14,008,000 | +0 | 0.86% | 90,911,920 |
| 2025-10-13 | 2025-10-09 | 6.310 | 14,008,000 | +0 | 0.86% | 88,390,480 |
| 2025-10-10 | 2025-10-08 | 6.120 | 14,008,000 | +0 | 0.86% | 85,728,960 |
| 2025-10-09 | 2025-10-06 | 6.060 | 14,008,000 | +0 | 0.86% | 84,888,480 |
| 2025-10-08 | 2025-10-03 | 6.070 | 14,008,000 | +0 | 0.86% | 85,028,560 |
| 2025-10-06 | 2025-10-02 | 6.020 | 14,008,000 | +0 | 0.86% | 84,328,160 |
| 2025-10-03 | 2025-09-30 | 5.930 | 14,008,000 | +0 | 0.86% | 83,067,440 |
| 2025-10-02 | 2025-09-29 | 5.910 | 14,008,000 | +2,000 | 0.86% | 82,787,280 |
| 2025-09-30 | 2025-09-26 | 5.800 | 14,006,000 | +186,000 | 0.86% | 81,234,800 |
| 2025-09-25 | 2025-09-23 | 6.185 | 13,820,000 | +347,236 | 0.85% | 85,482,399 |
| 2025-09-17 | 2025-09-15 | 6.278 | 13,472,764 | +1,950 | 0.85% | 84,578,401 |
| 2025-08-08 | 2025-08-06 | 6.370 | 13,470,814 | +19,497 | 0.85% | 85,809,780 |
| 2025-08-01 | 2025-07-30 | 6.616 | 13,451,317 | +29,247 | 0.85% | 88,997,103 |
| 2025-07-28 | 2025-07-24 | 6.883 | 13,422,070 | -68,242 | 0.85% | 92,383,278 |
| 2025-07-17 | 2025-07-15 | 6.585 | 13,490,312 | -1,949 | 0.85% | 88,839,963 |
| 2025-07-15 | 2025-07-11 | 6.370 | 13,492,261 | -1,950 | 0.85% | 85,946,398 |
| 2025-07-14 | 2025-07-10 | 6.257 | 13,494,211 | +6,473,166 | 0.85% | 84,436,200 |
| 2025-07-03 | 2025-06-30 | 6.452 | 7,021,045 | -146,231 | 0.44% | 45,300,579 |
| 2025-07-02 | 2025-06-27 | 6.288 | 7,167,276 | -189,126 | 0.45% | 45,067,758 |
| 2025-06-18 | 2025-06-16 | 6.421 | 7,356,402 | -5,849 | 0.46% | 47,237,960 |
| 2025-06-03 | 2025-05-30 | 6.267 | 7,362,251 | -9,749 | 0.46% | 46,142,718 |
| 2025-05-28 | 2025-05-26 | 6.011 | 7,372,000 | +9,749 | 0.46% | 44,313,320 |
| 2025-05-27 | 2025-05-23 | 6.114 | 7,362,251 | -1,950 | 0.46% | 45,009,918 |
| 2025-05-22 | 2025-05-20 | 6.298 | 7,364,201 | +1,950 | 0.46% | 46,381,560 |
| 2025-05-20 | 2025-05-16 | 5.949 | 7,362,251 | -13,648 | 0.46% | 43,801,598 |
| 2025-05-07 | 2025-05-02 | 6.052 | 7,375,899 | +3,899 | 0.47% | 44,639,397 |
| 2025-04-10 | 2025-04-08 | 6.226 | 7,372,000 | +3,899 | 0.46% | 45,901,340 |
| 2025-04-09 | 2025-04-07 | 5.970 | 7,368,101 | +44,845 | 0.46% | 43,987,563 |
| 2025-04-03 | 2025-04-01 | 6.924 | 7,323,256 | -38,995 | 0.46% | 50,705,998 |
| 2025-04-02 | 2025-03-31 | 6.873 | 7,362,251 | -19,498 | 0.46% | 50,598,398 |
| 2025-04-01 | 2025-03-28 | 6.668 | 7,381,749 | -23,397 | 0.47% | 49,218,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 7,405,146 | +38,995 | 0.47% | 48,690,362 |
| 2025-03-28 | 2025-03-26 | 6.575 | 7,366,151 | -31,196 | 0.46% | 48,433,962 |
| 2025-03-26 | 2025-03-24 | 7.027 | 7,397,347 | -349,005 | 0.47% | 51,977,802 |
| 2025-03-25 | 2025-03-21 | 6.401 | 7,746,352 | -49,527,517 | 0.49% | 49,583,042 |
| 2025-03-24 | 2025-03-20 | 6.514 | 57,273,869 | -138,433 | 3.61% | 373,062,498 |
| 2025-03-21 | 2025-03-19 | 6.278 | 57,412,302 | -38,994 | 3.62% | 360,419,043 |
| 2025-03-18 | 2025-03-14 | 5.970 | 57,451,296 | +1,949 | 3.62% | 342,984,237 |
| 2025-03-12 | 2025-03-10 | 6.032 | 57,449,347 | -107,236 | 3.62% | 346,508,402 |
| 2025-03-10 | 2025-03-06 | 5.939 | 57,556,583 | -155,980 | 3.63% | 341,841,601 |
| 2025-03-07 | 2025-03-05 | 5.908 | 57,712,563 | -87,739 | 3.64% | 340,992,001 |
| 2025-03-06 | 2025-03-04 | 5.785 | 57,800,302 | -136,482 | 3.64% | 334,395,603 |
| 2025-03-05 | 2025-03-03 | 5.703 | 57,936,784 | -438,693 | 3.65% | 330,430,800 |
| 2025-03-04 | 2025-02-28 | 6.155 | 58,375,477 | -1,950 | 3.68% | 359,279,998 |
| 2025-03-03 | 2025-02-27 | 5.970 | 58,377,427 | -62,392 | 3.68% | 348,513,239 |
| 2025-02-28 | 2025-02-26 | 5.765 | 58,439,819 | -38,995 | 3.68% | 336,896,519 |
| 2025-02-27 | 2025-02-25 | 5.601 | 58,478,814 | -58,493 | 3.68% | 327,523,560 |
| 2025-02-26 | 2025-02-24 | 5.539 | 58,537,307 | -38,995 | 3.68% | 324,248,403 |
| 2025-02-25 | 2025-02-21 | 5.457 | 58,576,302 | -87,738 | 3.68% | 319,657,523 |
| 2025-02-24 | 2025-02-20 | 5.314 | 58,664,040 | -48,744 | 3.69% | 311,711,679 |
| 2025-02-21 | 2025-02-19 | 5.160 | 58,712,784 | +29,246 | 3.69% | 302,936,780 |
| 2025-02-20 | 2025-02-18 | 5.231 | 58,683,538 | -5,849 | 3.69% | 306,999,602 |
| 2025-02-19 | 2025-02-17 | 5.170 | 58,689,387 | -87,739 | 3.69% | 303,418,080 |
| 2025-02-18 | 2025-02-14 | 5.160 | 58,777,126 | -13,648 | 3.69% | 303,268,762 |
| 2025-02-17 | 2025-02-13 | 5.026 | 58,790,774 | +77,990 | 3.70% | 295,499,401 |
| 2025-02-14 | 2025-02-12 | 5.026 | 58,712,784 | +56,543 | 3.69% | 295,107,400 |
| 2025-02-13 | 2025-02-11 | 4.893 | 58,656,241 | +68,241 | 3.69% | 287,001,359 |
| 2025-02-12 | 2025-02-10 | 4.872 | 58,588,000 | +194,975 | 3.68% | 285,465,500 |
| 2025-02-11 | 2025-02-07 | 4.729 | 58,393,025 | -1,950 | 3.67% | 276,129,779 |
| 2025-02-05 | 2025-02-03 | 4.534 | 58,394,975 | +9,749 | 3.67% | 264,758,001 |
| 2025-02-03 | 2025-01-24 | 4.739 | 58,385,226 | +3,899 | 3.67% | 276,691,799 |
| 2025-01-27 | 2025-01-23 | 4.739 | 58,381,327 | +1,950 | 3.67% | 276,673,322 |
| 2025-01-23 | 2025-01-21 | 4.739 | 58,379,377 | +9,749 | 3.67% | 276,664,081 |
| 2025-01-20 | 2025-01-16 | 4.907 | 58,369,628 | +1,628,337 | 3.67% | 286,403,908 |
| 2025-01-14 | 2025-01-10 | 4.854 | 56,741,291 | +9,477 | 3.67% | 275,420,401 |
| 2025-01-13 | 2025-01-09 | 4.938 | 56,731,814 | -18,954 | 3.67% | 280,163,520 |
| 2025-01-03 | 2024-12-31 | 5.392 | 56,750,768 | -113,721 | 3.67% | 306,007,242 |
| 2024-12-18 | 2024-12-16 | 5.255 | 56,864,489 | -81,500 | 3.68% | 298,819,920 |
| 2024-12-16 | 2024-12-12 | 5.382 | 56,945,989 | -56,861 | 3.68% | 306,458,998 |
| 2024-12-13 | 2024-12-11 | 5.318 | 57,002,850 | -45,489 | 3.69% | 303,156,000 |
| 2024-12-12 | 2024-12-10 | 5.192 | 57,048,339 | +47,384 | 3.69% | 296,174,162 |
| 2024-12-11 | 2024-12-09 | 5.213 | 57,000,955 | -3,790 | 3.69% | 297,131,121 |
| 2024-12-05 | 2024-12-03 | 4.959 | 57,004,745 | -1,896 | 3.69% | 282,714,398 |
| 2024-12-04 | 2024-12-02 | 4.675 | 57,006,641 | -9,477 | 3.69% | 266,482,221 |
| 2024-12-03 | 2024-11-29 | 4.580 | 57,016,118 | +18,954 | 3.69% | 261,111,762 |
| 2024-11-15 | 2024-11-13 | 4.833 | 56,997,164 | +9,477 | 3.69% | 275,459,520 |
| 2024-11-12 | 2024-11-08 | 5.097 | 56,987,687 | +3,790 | 3.68% | 290,447,219 |
| 2024-11-11 | 2024-11-07 | 5.128 | 56,983,897 | +947,679 | 3.68% | 292,231,802 |
| 2024-10-28 | 2024-10-24 | 5.192 | 56,036,218 | -1,896 | 3.62% | 290,919,599 |
| 2024-10-22 | 2024-10-18 | 5.318 | 56,038,114 | -189,535 | 3.62% | 298,025,282 |
| 2024-10-21 | 2024-10-17 | 5.076 | 56,227,649 | -104,245 | 3.64% | 285,386,919 |
| 2024-10-18 | 2024-10-16 | 5.160 | 56,331,894 | +94,768 | 3.64% | 290,671,381 |
| 2024-10-15 | 2024-10-10 | 5.276 | 56,237,126 | -1,895 | 3.64% | 296,710,000 |
| 2024-10-14 | 2024-10-09 | 5.171 | 56,239,021 | +47,384 | 3.64% | 290,785,598 |
| 2024-10-10 | 2024-10-08 | 5.392 | 56,191,637 | +47,383 | 3.63% | 302,992,338 |
| 2024-10-09 | 2024-10-07 | 5.951 | 56,144,254 | -47,383 | 3.63% | 334,136,163 |
| 2024-10-08 | 2024-10-04 | 5.783 | 56,191,637 | +47,383 | 3.63% | 324,931,117 |
| 2024-10-07 | 2024-10-03 | 5.751 | 56,144,254 | -1,895 | 3.63% | 322,879,803 |
| 2024-10-04 | 2024-10-02 | 5.846 | 56,146,149 | +3,791 | 3.63% | 328,222,841 |
| 2024-10-02 | 2024-09-27 | 5.339 | 56,142,358 | -1,896 | 3.63% | 299,764,519 |
| 2024-09-25 | 2024-09-23 | 4.923 | 56,144,254 | +189,536 | 3.63% | 276,382,774 |
| 2024-09-24 | 2024-09-20 | 5.021 | 55,954,718 | +1,952,638 | 3.62% | 280,946,520 |
| 2024-09-23 | 2024-09-19 | 4.912 | 54,002,080 | +183,231 | 3.61% | 265,247,998 |
| 2024-09-20 | 2024-09-17 | 4.792 | 53,818,849 | +10,994 | 3.60% | 257,886,162 |
| 2024-09-16 | 2024-09-12 | 4.748 | 53,807,855 | +36,647 | 3.60% | 255,484,202 |
| 2024-09-13 | 2024-09-11 | 4.737 | 53,771,208 | +47,640 | 3.60% | 254,723,279 |
| 2024-09-12 | 2024-09-10 | 4.912 | 53,723,568 | +18,323 | 3.59% | 263,880,000 |
| 2024-09-11 | 2024-09-09 | 4.966 | 53,705,245 | +9,162 | 3.59% | 266,721,001 |
| 2024-09-04 | 2024-09-02 | 5.086 | 53,696,083 | +18,323 | 3.59% | 273,122,599 |
| 2024-09-03 | 2024-08-30 | 5.097 | 53,677,760 | +54,970 | 3.59% | 273,615,300 |
| 2024-08-26 | 2024-08-22 | 5.163 | 53,622,790 | +18,323 | 3.59% | 276,846,898 |
| 2024-08-08 | 2024-08-06 | 5.348 | 53,604,467 | +18,323 | 3.58% | 286,698,999 |
| 2024-07-29 | 2024-07-25 | 5.414 | 53,586,144 | +5,497 | 3.58% | 290,110,399 |
| 2024-07-26 | 2024-07-24 | 5.578 | 53,580,647 | -7,329 | 3.58% | 298,853,239 |
| 2024-07-12 | 2024-07-10 | 5.054 | 53,587,976 | +89,783 | 3.58% | 270,817,958 |
| 2024-07-11 | 2024-07-09 | 5.174 | 53,498,193 | +5,497 | 3.58% | 276,787,561 |
| 2024-07-05 | 2024-07-03 | 5.621 | 53,492,696 | -14,658 | 3.58% | 300,698,201 |
| 2024-07-04 | 2024-07-02 | 5.523 | 53,507,354 | +14,658 | 3.58% | 295,524,238 |
| 2024-07-02 | 2024-06-27 | 5.643 | 53,492,696 | -3,665 | 3.58% | 301,865,961 |
| 2024-06-28 | 2024-06-26 | 6.342 | 53,496,361 | -743,921 | 3.58% | 339,257,523 |
| 2024-06-27 | 2024-06-25 | 6.593 | 54,240,282 | -137,424 | 3.63% | 357,592,162 |
| 2024-06-19 | 2024-06-17 | 6.625 | 54,377,706 | -34,814 | 3.64% | 360,278,783 |
| 2024-06-18 | 2024-06-14 | 6.844 | 54,412,520 | -102,609 | 3.64% | 372,387,843 |
| 2024-06-17 | 2024-06-13 | 6.789 | 54,515,129 | -32,982 | 3.65% | 370,114,877 |
| 2024-06-14 | 2024-06-12 | 6.560 | 54,548,111 | +27,485 | 3.65% | 357,835,399 |
| 2024-06-04 | 2024-05-31 | 6.167 | 54,520,626 | -1,833 | 3.65% | 336,231,498 |
| 2024-05-31 | 2024-05-29 | 6.134 | 54,522,459 | -27,484 | 3.65% | 334,457,442 |
| 2024-05-29 | 2024-05-27 | 6.353 | 54,549,943 | -458,080 | 3.65% | 346,534,437 |
| 2024-05-27 | 2024-05-23 | 6.189 | 55,008,023 | -9,162 | 3.68% | 340,438,140 |
| 2024-05-22 | 2024-05-20 | 6.604 | 55,017,185 | -45,808 | 3.68% | 363,314,603 |
| 2024-05-21 | 2024-05-17 | 6.505 | 55,062,993 | -216,213 | 3.68% | 358,207,923 |
| 2024-05-17 | 2024-05-14 | 6.309 | 55,279,206 | -36,646 | 3.70% | 348,753,640 |
| 2024-05-16 | 2024-05-13 | 6.287 | 55,315,852 | -304,165 | 3.70% | 347,777,277 |
| 2024-05-14 | 2024-05-10 | 5.709 | 55,620,017 | -3,665 | 3.72% | 317,513,299 |
| 2024-04-16 | 2024-04-12 | 5.359 | 55,623,682 | -7,329 | 3.72% | 298,105,741 |
| 2024-04-10 | 2024-04-08 | 5.250 | 55,631,011 | +7,329 | 3.72% | 292,072,819 |
| 2024-04-05 | 2024-04-02 | 5.065 | 55,623,682 | +36,646 | 3.72% | 281,712,961 |
| 2024-04-02 | 2024-03-27 | 5.097 | 55,587,036 | -9,161 | 3.72% | 283,347,583 |
| 2024-03-22 | 2024-03-20 | 5.359 | 55,596,197 | +9,161 | 3.72% | 297,958,439 |
| 2024-03-04 | 2024-02-29 | 5.861 | 55,587,036 | -7,329 | 3.72% | 325,819,383 |
| 2024-03-01 | 2024-02-28 | 5.621 | 55,594,365 | -10,994 | 3.72% | 312,512,301 |
| 2024-02-20 | 2024-02-16 | 5.097 | 55,605,359 | -1,832 | 3.72% | 283,440,982 |
| 2024-02-19 | 2024-02-15 | 4.857 | 55,607,191 | -1,832 | 3.72% | 270,097,200 |
| 2024-02-15 | 2024-02-09 | 4.563 | 55,609,023 | +5,497 | 3.72% | 253,717,639 |
| 2024-02-01 | 2024-01-30 | 4.355 | 55,603,526 | +1,832 | 3.72% | 242,161,078 |
| 2024-01-31 | 2024-01-29 | 4.563 | 55,601,694 | +9,162 | 3.72% | 253,684,200 |
| 2024-01-29 | 2024-01-25 | 4.839 | 55,592,532 | +1,694,575 | 3.72% | 269,038,859 |
| 2024-01-26 | 2024-01-24 | 4.727 | 53,897,957 | +26,656 | 3.72% | 254,772,000 |
| 2024-01-25 | 2024-01-23 | 4.502 | 53,871,301 | +81,744 | 3.71% | 242,519,999 |
| 2024-01-09 | 2024-01-05 | 5.121 | 53,789,557 | -1,777 | 3.71% | 275,447,900 |
| 2023-12-29 | 2023-12-27 | 4.783 | 53,791,334 | -5,331 | 3.71% | 257,295,000 |
| 2023-12-19 | 2023-12-15 | 4.479 | 53,796,665 | +17,770 | 3.71% | 240,973,079 |
| 2023-12-15 | 2023-12-13 | 4.446 | 53,778,895 | +3,554 | 3.71% | 239,077,702 |
| 2023-12-05 | 2023-12-01 | 4.896 | 53,775,341 | -3,554 | 3.71% | 263,270,702 |
| 2023-11-03 | 2023-11-01 | 5.616 | 53,778,895 | -1,777 | 3.71% | 302,024,742 |
| 2023-10-26 | 2023-10-24 | 5.492 | 53,780,672 | -106,623 | 3.71% | 295,376,642 |
| 2023-10-25 | 2023-10-20 | 5.515 | 53,887,295 | +35,541 | 3.72% | 297,175,202 |
| 2023-09-29 | 2023-09-27 | 5.605 | 53,851,754 | +7,109 | 3.71% | 301,827,842 |
| 2023-09-28 | 2023-09-26 | 5.661 | 53,844,645 | +40,872 | 3.71% | 304,817,997 |
| 2023-09-22 | 2023-09-20 | 5.819 | 53,803,773 | +10,662 | 3.71% | 313,064,178 |
| 2023-09-19 | 2023-09-15 | 6.296 | 53,793,111 | +1,766,927 | 3.71% | 338,655,956 |
| 2023-09-18 | 2023-09-14 | 6.226 | 52,026,184 | +34,374 | 3.71% | 323,899,700 |
| 2023-09-13 | 2023-09-11 | 6.458 | 51,991,810 | +6,874 | 3.71% | 335,786,097 |
| 2023-08-21 | 2023-08-17 | 7.657 | 51,984,936 | -8,593 | 3.71% | 398,050,522 |
| 2023-08-16 | 2023-08-14 | 7.797 | 51,993,529 | -3,437 | 3.71% | 405,376,799 |
| 2023-08-11 | 2023-08-09 | 7.832 | 51,996,966 | -8,594 | 3.71% | 407,218,837 |
| 2023-08-08 | 2023-08-04 | 7.773 | 52,005,560 | -17,187 | 3.71% | 404,260,241 |
| 2023-08-02 | 2023-07-31 | 7.692 | 52,022,747 | -8,593 | 3.71% | 400,156,183 |
| 2023-08-01 | 2023-07-28 | 7.482 | 52,031,340 | -8,593 | 3.71% | 389,323,640 |
| 2023-07-28 | 2023-07-26 | 7.331 | 52,039,933 | -8,594 | 3.71% | 381,515,397 |
| 2023-07-25 | 2023-07-21 | 7.215 | 52,048,527 | -18,905 | 3.71% | 375,521,601 |
| 2023-07-24 | 2023-07-20 | 7.436 | 52,067,432 | -5,156 | 3.71% | 387,170,097 |
| 2023-07-20 | 2023-07-18 | 7.017 | 52,072,588 | +5,156 | 3.71% | 365,393,877 |
| 2023-07-14 | 2023-07-12 | 6.633 | 52,067,432 | +8,593 | 3.71% | 345,362,998 |
| 2023-07-12 | 2023-07-10 | 6.703 | 52,058,839 | +8,593 | 3.71% | 348,940,800 |
| 2023-06-28 | 2023-06-26 | 6.668 | 52,050,246 | +20,625 | 3.71% | 347,066,103 |
| 2023-06-26 | 2023-06-21 | 6.703 | 52,029,621 | +17,186 | 3.71% | 348,744,957 |
| 2023-06-21 | 2023-06-19 | 6.819 | 52,012,435 | +51,561 | 3.71% | 354,682,363 |
| 2023-06-15 | 2023-06-13 | 6.901 | 51,960,874 | +68,747 | 3.70% | 358,563,379 |
| 2023-06-05 | 2023-06-01 | 6.749 | 51,892,127 | +1,024,334 | 3.70% | 350,238,801 |
| 2023-06-02 | 2023-05-31 | 6.726 | 50,867,793 | +6,875 | 3.63% | 342,141,319 |
| 2023-05-11 | 2023-05-09 | 7.308 | 50,860,918 | -8,594 | 3.63% | 371,688,076 |
| 2023-03-16 | 2023-03-14 | 7.878 | 50,869,512 | +1,719 | 3.63% | 400,756,921 |
| 2023-02-16 | 2023-02-14 | 8.379 | 50,867,793 | +1,133,544 | 3.63% | 426,223,781 |
| 2023-02-15 | 2023-02-13 | 8.474 | 49,734,249 | -8,402 | 3.63% | 421,461,279 |
| 2023-02-08 | 2023-02-06 | 8.677 | 49,742,651 | -47,051 | 3.63% | 431,597,160 |
| 2023-01-31 | 2023-01-27 | 8.867 | 49,789,702 | -3,360 | 3.63% | 441,487,003 |
| 2023-01-30 | 2023-01-26 | 8.201 | 49,793,062 | -3,361 | 3.63% | 408,328,957 |
| 2023-01-27 | 2023-01-20 | 8.153 | 49,796,423 | +3,361 | 3.63% | 405,985,798 |
| 2023-01-26 | 2023-01-19 | 8.034 | 49,793,062 | -1,681 | 3.63% | 400,031,997 |
| 2023-01-20 | 2023-01-18 | 7.903 | 49,794,743 | +8,402 | 3.63% | 393,526,242 |
| 2022-12-16 | 2022-12-14 | 7.784 | 49,786,341 | -136,111 | 3.63% | 387,534,241 |
| 2022-12-08 | 2022-12-06 | 6.915 | 49,922,452 | +16,804 | 3.64% | 345,218,581 |
| 2022-12-06 | 2022-12-02 | 6.689 | 49,905,648 | +136,111 | 3.64% | 333,816,760 |
| 2022-11-07 | 2022-11-03 | 6.772 | 49,769,537 | -16,804 | 3.63% | 337,052,839 |
| 2022-10-24 | 2022-10-20 | 7.391 | 49,786,341 | +16,804 | 3.63% | 367,979,761 |
| 2022-10-21 | 2022-10-19 | 7.236 | 49,769,537 | -11,763 | 3.63% | 360,154,879 |
| 2022-10-20 | 2022-10-18 | 7.022 | 49,781,300 | -929,251 | 3.63% | 349,575,002 |
| 2022-10-19 | 2022-10-17 | 6.665 | 50,710,551 | -119,307 | 3.70% | 337,993,602 |
| 2022-10-18 | 2022-10-14 | 7.213 | 50,829,858 | -28,566 | 3.71% | 366,617,882 |
| 2022-10-14 | 2022-10-12 | 7.046 | 50,858,424 | +8,402 | 3.71% | 358,349,438 |
| 2022-10-13 | 2022-10-11 | 7.106 | 50,850,022 | +8,402 | 3.71% | 361,316,338 |
| 2022-10-12 | 2022-10-10 | 7.248 | 50,841,620 | +47,050 | 3.71% | 368,518,077 |
| 2022-10-11 | 2022-10-07 | 7.546 | 50,794,570 | +124,348 | 3.70% | 383,291,042 |
| 2022-10-10 | 2022-10-06 | 7.677 | 50,670,222 | +188,203 | 3.69% | 388,986,604 |
| 2022-10-07 | 2022-10-05 | 7.701 | 50,482,019 | +487,311 | 3.68% | 388,743,481 |
| 2022-10-06 | 2022-10-03 | 7.332 | 49,994,708 | +141,152 | 3.65% | 366,544,639 |
| 2022-10-05 | 2022-09-30 | 7.403 | 49,853,556 | +144,513 | 3.64% | 369,069,919 |
| 2022-10-03 | 2022-09-29 | 7.522 | 49,709,043 | +10,082 | 3.62% | 373,916,477 |
| 2022-09-29 | 2022-09-27 | 7.713 | 49,698,961 | +5,041 | 3.62% | 383,304,960 |
| 2022-09-20 | 2022-09-16 | 8.589 | 49,693,920 | +1,281,505 | 3.62% | 426,802,755 |
| 2022-09-19 | 2022-09-15 | 8.491 | 48,412,415 | +40,926 | 3.62% | 411,064,702 |
| 2022-09-16 | 2022-09-14 | 7.941 | 48,371,489 | +24,556 | 3.62% | 384,124,003 |
| 2022-08-30 | 2022-08-26 | 8.821 | 48,346,933 | -8,185 | 3.62% | 426,456,521 |
| 2022-08-29 | 2022-08-25 | 8.723 | 48,355,118 | -8,185 | 3.62% | 421,802,639 |
| 2022-08-25 | 2022-08-23 | 8.821 | 48,363,303 | -32,741 | 3.62% | 426,600,917 |
| 2022-08-24 | 2022-08-22 | 8.735 | 48,396,044 | -24,556 | 3.62% | 422,750,897 |
| 2022-08-23 | 2022-08-19 | 8.821 | 48,420,600 | -34,378 | 3.62% | 427,106,319 |
| 2022-08-05 | 2022-08-03 | 7.856 | 48,454,978 | +21,282 | 3.63% | 380,643,139 |
| 2022-08-04 | 2022-08-02 | 7.966 | 48,433,696 | +114,593 | 3.63% | 385,801,436 |
| 2022-08-03 | 2022-08-01 | 8.381 | 48,319,103 | +237,372 | 3.62% | 404,959,519 |
| 2022-07-27 | 2022-07-25 | 8.674 | 48,081,731 | +16,370 | 3.60% | 417,068,199 |
| 2022-07-22 | 2022-07-20 | 8.821 | 48,065,361 | +3,274 | 3.60% | 423,972,843 |
| 2022-07-20 | 2022-07-18 | 8.833 | 48,062,087 | +3,275 | 3.60% | 424,531,144 |
| 2022-07-19 | 2022-07-15 | 8.747 | 48,058,812 | +3,274 | 3.60% | 420,392,236 |
| 2022-07-18 | 2022-07-14 | 8.796 | 48,055,538 | +16,370 | 3.60% | 422,711,996 |
| 2022-07-08 | 2022-07-06 | 8.918 | 48,039,168 | -31,104 | 3.60% | 428,437,001 |
| 2022-07-05 | 2022-06-30 | 8.918 | 48,070,272 | +34,378 | 3.60% | 428,714,402 |
| 2022-07-04 | 2022-06-29 | 9.163 | 48,035,894 | +3,274 | 3.60% | 440,145,002 |
| 2022-06-30 | 2022-06-28 | 9.700 | 48,032,620 | -117,867 | 3.60% | 465,935,083 |
| 2022-06-21 | 2022-06-17 | 9.053 | 48,150,487 | +4,911 | 3.60% | 435,900,658 |
| 2022-06-17 | 2022-06-15 | 9.041 | 48,145,576 | +40,926 | 3.60% | 435,268,000 |
| 2022-06-16 | 2022-06-14 | 9.163 | 48,104,650 | +129,327 | 3.60% | 440,775,002 |
| 2022-05-16 | 2022-05-12 | 9.346 | 47,975,323 | +4,911 | 3.59% | 448,381,799 |
| 2022-05-13 | 2022-05-11 | 9.493 | 47,970,412 | +24,556 | 3.59% | 455,368,621 |
| 2022-03-22 | 2022-03-18 | 10.104 | 47,945,856 | -24,556 | 3.59% | 484,423,518 |
| 2022-03-21 | 2022-03-17 | 9.957 | 47,970,412 | -19,644 | 3.59% | 477,638,901 |
| 2022-03-18 | 2022-03-16 | 9.419 | 47,990,056 | +24,555 | 3.59% | 452,037,295 |
| 2022-03-08 | 2022-03-04 | 10.030 | 47,965,501 | +24,556 | 3.59% | 481,106,002 |
| 2022-03-04 | 2022-03-02 | 10.458 | 47,940,945 | +32,741 | 3.59% | 501,359,199 |
| 2022-02-28 | 2022-02-24 | 10.910 | 47,908,204 | -8,185 | 3.59% | 522,672,899 |
| 2022-02-24 | 2022-02-22 | 11.032 | 47,916,389 | +24,555 | 3.59% | 528,616,196 |
| 2022-02-22 | 2022-02-18 | 11.570 | 47,891,834 | +65,482 | 3.58% | 554,089,704 |
| 2022-02-18 | 2022-02-16 | 11.533 | 47,826,352 | +9,823 | 3.58% | 551,579,203 |
| 2022-02-15 | 2022-02-11 | 11.533 | 47,816,529 | +4,911 | 3.58% | 551,465,915 |
| 2022-02-14 | 2022-02-10 | 11.961 | 47,811,618 | +8,185 | 3.58% | 571,853,477 |
| 2022-02-10 | 2022-02-08 | 11.948 | 47,803,433 | -6,548 | 3.58% | 571,171,560 |
| 2022-02-08 | 2022-02-04 | 11.692 | 47,809,981 | -6,548 | 3.58% | 558,983,697 |
| 2022-02-04 | 2022-01-27 | 11.386 | 47,816,529 | +39,289 | 3.58% | 544,455,755 |
| 2022-01-28 | 2022-01-26 | 11.606 | 47,777,240 | -6,548 | 3.58% | 554,514,997 |
| 2022-01-27 | 2022-01-25 | 11.386 | 47,783,788 | +6,548 | 3.58% | 544,082,955 |
| 2022-01-26 | 2022-01-24 | 11.631 | 47,777,240 | +40,926 | 3.58% | 555,682,397 |
| 2022-01-25 | 2022-01-21 | 12.009 | 47,736,314 | +37,652 | 3.57% | 573,285,599 |
| 2022-01-24 | 2022-01-20 | 12.132 | 47,698,662 | +67,119 | 3.57% | 578,660,820 |
| 2022-01-20 | 2022-01-18 | 13.097 | 47,631,543 | +19,645 | 3.56% | 623,818,240 |
| 2022-01-19 | 2022-01-17 | 12.950 | 47,611,898 | +3,274 | 3.56% | 616,580,794 |
| 2022-01-18 | 2022-01-14 | 12.706 | 47,608,624 | +24,555 | 3.56% | 604,905,596 |
| 2022-01-12 | 2022-01-10 | 12.413 | 47,584,069 | -3,274 | 3.56% | 590,641,445 |
| 2022-01-06 | 2022-01-04 | 13.610 | 47,587,343 | -88,400 | 3.56% | 647,657,324 |
| 2022-01-04 | 2021-12-31 | 13.659 | 47,675,743 | -189,898 | 3.57% | 651,190,276 |
| 2022-01-03 | 2021-12-29 | 12.364 | 47,865,641 | -299,580 | 3.58% | 591,797,362 |
| 2021-12-29 | 2021-12-24 | 10.800 | 48,165,221 | -9,822 | 3.60% | 520,180,964 |
| 2021-12-17 | 2021-12-15 | 10.877 | 48,175,043 | +1,637 | 3.61% | 523,994,009 |
| 2021-12-16 | 2021-12-14 | 10.952 | 48,173,406 | +881,893 | 3.61% | 527,573,294 |
| 2021-12-14 | 2021-12-10 | 10.603 | 47,291,513 | +36,963 | 3.61% | 501,436,082 |
| 2021-12-13 | 2021-12-09 | 11.026 | 47,254,550 | +53,034 | 3.60% | 521,038,880 |
| 2021-12-10 | 2021-12-08 | 11.213 | 47,201,516 | +78,746 | 3.60% | 529,265,415 |
| 2021-12-08 | 2021-12-06 | 11.400 | 47,122,770 | +54,641 | 3.59% | 537,179,045 |
| 2021-12-07 | 2021-12-03 | 11.561 | 47,068,129 | -30,534 | 3.59% | 544,171,042 |
| 2021-12-06 | 2021-12-02 | 11.885 | 47,098,663 | -819,611 | 3.59% | 559,763,696 |
| 2021-12-03 | 2021-12-01 | 11.300 | 47,918,274 | -78,746 | 3.65% | 541,476,724 |
| 2021-12-02 | 2021-11-30 | 11.151 | 47,997,020 | -146,245 | 3.66% | 535,198,714 |
| 2021-11-22 | 2021-11-18 | 9.023 | 48,143,265 | -8,035 | 3.67% | 434,376,503 |
| 2021-11-18 | 2021-11-16 | 9.271 | 48,151,300 | +40,177 | 3.67% | 446,433,799 |
| 2021-11-17 | 2021-11-15 | 9.334 | 48,111,123 | +40,177 | 3.67% | 449,054,999 |
| 2021-11-09 | 2021-11-05 | 10.043 | 48,070,946 | -3,214 | 3.66% | 482,779,679 |
| 2021-11-04 | 2021-11-02 | 9.944 | 48,074,160 | +3,214 | 3.67% | 478,025,717 |
| 2021-10-29 | 2021-10-27 | 10.192 | 48,070,946 | -8,036 | 3.66% | 489,958,559 |
| 2021-10-28 | 2021-10-26 | 10.155 | 48,078,982 | +40,177 | 3.67% | 488,245,445 |
| 2021-10-27 | 2021-10-25 | 10.205 | 48,038,805 | +24,107 | 3.66% | 490,228,805 |
| 2021-10-22 | 2021-10-20 | 10.329 | 48,014,698 | +40,177 | 3.66% | 495,958,196 |
| 2021-10-20 | 2021-10-18 | 10.354 | 47,974,521 | +16,070 | 3.66% | 496,737,276 |
| 2021-10-12 | 2021-10-08 | 11.449 | 47,958,451 | +17,678 | 3.66% | 549,092,805 |
| 2021-10-11 | 2021-10-07 | 11.885 | 47,940,773 | -8,035 | 3.66% | 569,772,103 |
| 2021-10-08 | 2021-10-06 | 11.922 | 47,948,808 | -634,796 | 3.66% | 571,657,758 |
| 2021-10-07 | 2021-10-05 | 11.362 | 48,583,604 | -257,133 | 3.70% | 552,018,056 |
| 2021-10-05 | 2021-09-30 | 10.802 | 48,840,737 | -8,035 | 3.72% | 527,587,760 |
| 2021-10-04 | 2021-09-29 | 10.877 | 48,848,772 | -40,177 | 3.72% | 531,322,076 |
| 2021-09-29 | 2021-09-27 | 10.292 | 48,888,949 | -3,214 | 3.73% | 503,163,337 |
| 2021-09-27 | 2021-09-23 | 11.076 | 48,892,163 | -36,963 | 3.73% | 541,529,395 |
| 2021-09-17 | 2021-09-15 | 10.640 | 48,929,126 | -1,607 | 3.73% | 520,626,597 |
| 2021-09-15 | 2021-09-13 | 10.217 | 48,930,733 | +3,214 | 3.73% | 499,939,736 |
| 2021-09-09 | 2021-09-07 | 10.080 | 48,927,519 | -22,499 | 3.73% | 493,208,998 |
| 2021-09-08 | 2021-09-06 | 10.358 | 48,950,018 | -115,710 | 3.73% | 507,032,694 |
| 2021-09-07 | 2021-09-03 | 10.650 | 49,065,728 | +962,073 | 3.74% | 522,556,383 |
| 2021-09-01 | 2021-08-30 | 9.876 | 48,103,655 | -9,453 | 3.74% | 475,062,361 |
| 2021-08-30 | 2021-08-26 | 9.520 | 48,113,108 | -102,412 | 3.74% | 458,054,997 |
| 2021-08-27 | 2021-08-25 | 9.190 | 48,215,520 | -78,779 | 3.75% | 443,116,958 |
| 2021-08-26 | 2021-08-24 | 9.051 | 48,294,299 | -72,476 | 3.76% | 437,097,524 |
| 2021-08-24 | 2021-08-20 | 8.416 | 48,366,775 | -3,151 | 3.76% | 407,055,482 |
| 2021-08-23 | 2021-08-19 | 8.683 | 48,369,926 | -47,267 | 3.76% | 419,976,001 |
| 2021-08-20 | 2021-08-18 | 8.645 | 48,417,193 | -92,958 | 3.77% | 418,542,601 |
| 2021-08-18 | 2021-08-16 | 8.314 | 48,510,151 | -78,779 | 3.77% | 403,335,897 |
| 2021-08-17 | 2021-08-13 | 8.327 | 48,588,930 | +78,779 | 3.78% | 404,607,682 |
| 2021-07-09 | 2021-07-07 | 7.642 | 48,510,151 | +20,482 | 3.89% | 370,699,557 |
| 2021-07-07 | 2021-07-05 | 7.642 | 48,489,669 | -15,756 | 3.88% | 370,543,040 |
| 2021-06-25 | 2021-06-23 | 7.502 | 48,505,425 | -23,633,514 | 3.88% | 363,890,523 |
| 2021-06-21 | 2021-06-17 | 7.375 | 72,138,939 | +15,756 | 5.78% | 532,033,321 |
| 2021-06-03 | 2021-06-01 | 7.578 | 72,123,183 | +31,511 | 5.78% | 546,565,438 |
| 2021-05-27 | 2021-05-25 | 7.718 | 72,091,672 | +91,383 | 5.77% | 556,392,961 |
| 2021-04-07 | 2021-03-31 | 8.073 | 72,000,289 | +7,878 | 5.77% | 581,278,560 |
| 2021-03-25 | 2021-03-23 | 7.959 | 71,992,411 | -39,389 | 5.77% | 572,990,219 |
| 2021-03-22 | 2021-03-18 | 7.997 | 72,031,800 | +6,302 | 5.77% | 576,046,798 |
| 2021-03-05 | 2021-03-03 | 7.870 | 72,025,498 | -6,302 | 5.77% | 566,853,600 |
| 2021-03-04 | 2021-03-02 | 7.819 | 72,031,800 | -1,576 | 5.77% | 563,245,758 |
| 2021-02-25 | 2021-02-23 | 7.743 | 72,033,376 | -3,151 | 5.77% | 557,771,801 |
| 2021-02-17 | 2021-02-11 | 7.743 | 72,036,527 | +1,576 | 5.77% | 557,796,200 |
| 2021-02-05 | 2021-02-03 | 7.807 | 72,034,951 | +7,877 | 5.77% | 562,355,997 |
| 2021-01-29 | 2021-01-27 | 7.896 | 72,027,074 | +39,390 | 5.77% | 568,694,603 |
| 2021-01-26 | 2021-01-22 | 8.175 | 71,987,684 | -20,483 | 5.77% | 588,487,197 |
| 2021-01-15 | 2021-01-13 | 8.378 | 72,008,167 | -1,575 | 5.77% | 603,279,602 |
| 2021-01-06 | 2021-01-04 | 7.718 | 72,009,742 | +18,906 | 5.77% | 555,760,637 |
| 2020-12-29 | 2020-12-24 | 8.048 | 71,990,836 | -14,180 | 5.77% | 579,374,564 |
| 2020-12-28 | 2020-12-22 | 7.984 | 72,005,016 | -4,726 | 5.77% | 574,918,583 |
| 2020-12-18 | 2020-12-16 | 8.251 | 72,009,742 | +4,726 | 5.77% | 594,151,997 |
| 2020-12-15 | 2020-12-11 | 8.251 | 72,005,016 | -1,575 | 5.77% | 594,113,003 |
| 2020-12-10 | 2020-12-08 | 8.675 | 72,006,591 | +1,617,798 | 5.77% | 624,625,774 |
| 2020-12-03 | 2020-12-01 | 8.480 | 70,388,793 | -1,540 | 5.76% | 596,881,182 |
| 2020-12-02 | 2020-11-30 | 7.908 | 70,390,333 | -3,080 | 5.76% | 556,674,721 |
| 2020-11-27 | 2020-11-25 | 7.545 | 70,393,413 | +24,642 | 5.76% | 531,103,719 |
| 2020-11-25 | 2020-11-23 | 7.597 | 70,368,771 | +15,401 | 5.76% | 534,573,000 |
| 2020-11-09 | 2020-11-05 | 7.363 | 70,353,370 | +3,081 | 5.76% | 518,011,203 |
| 2020-11-04 | 2020-11-02 | 7.207 | 70,350,289 | +38,503 | 5.76% | 507,025,797 |
| 2020-10-27 | 2020-10-22 | 7.272 | 70,311,786 | -224,220,776 | 5.76% | 511,313,600 |
| 2020-10-08 | 2020-10-06 | 7.960 | 294,532,562 | -1,540 | 24.03% | 2,344,579,576 |
| 2020-09-08 | 2020-09-04 | 8.213 | 294,534,102 | +7,678,155 | 24.03% | 2,419,104,743 |
| 2020-08-28 | 2020-08-26 | 8.453 | 286,855,947 | +34,500 | 24.03% | 2,424,886,919 |
| 2020-08-18 | 2020-08-14 | 8.600 | 286,821,447 | -37,500 | 23.84% | 2,466,662,390 |
| 2020-08-14 | 2020-08-12 | 8.547 | 286,858,947 | -4,500 | 23.84% | 2,451,685,759 |
| 2020-08-13 | 2020-08-11 | 8.920 | 286,863,447 | -1,500 | 23.85% | 2,558,819,816 |
| 2020-08-12 | 2020-08-10 | 9.080 | 286,864,947 | +19,500 | 23.85% | 2,604,731,550 |
| 2020-08-04 | 2020-07-31 | 8.920 | 286,845,447 | -75,000 | 23.84% | 2,558,659,257 |
| 2020-08-03 | 2020-07-30 | 8.400 | 286,920,447 | -90,000 | 23.85% | 2,410,129,748 |
| 2020-07-28 | 2020-07-24 | 7.987 | 287,010,447 | -3,000 | 23.86% | 2,292,254,861 |
| 2020-07-22 | 2020-07-20 | 8.213 | 287,013,447 | +4,500 | 23.86% | 2,357,335,148 |
| 2020-07-13 | 2020-07-09 | 7.867 | 287,008,947 | +4,500 | 23.86% | 2,257,801,836 |
| 2020-07-10 | 2020-07-08 | 7.947 | 287,004,447 | +4,500 | 23.86% | 2,280,726,773 |
| 2020-06-09 | 2020-06-05 | 7.227 | 286,999,947 | -345,000 | 23.86% | 2,074,051,223 |
| 2020-06-08 | 2020-06-04 | 7.133 | 287,344,947 | -7,500 | 23.89% | 2,049,725,582 |
| 2020-06-02 | 2020-05-29 | 6.893 | 287,352,447 | +30,000 | 23.89% | 1,980,814,552 |
| 2020-06-01 | 2020-05-28 | 6.800 | 287,322,447 | +15,000 | 23.88% | 1,953,791,013 |
| 2020-05-19 | 2020-05-15 | 7.440 | 287,307,447 | +1,500 | 23.88% | 2,137,565,626 |
| 2020-05-15 | 2020-05-13 | 7.653 | 287,305,947 | -63,000 | 23.88% | 2,198,846,350 |
| 2020-05-14 | 2020-05-12 | 7.627 | 287,368,947 | +63,000 | 23.89% | 2,191,665,344 |
| 2020-05-08 | 2020-05-06 | 7.813 | 287,305,947 | -15,000 | 23.88% | 2,244,815,263 |
| 2020-05-05 | 2020-04-29 | 7.827 | 287,320,947 | -60,000 | 23.88% | 2,248,763,406 |
| 2020-04-28 | 2020-04-24 | 7.960 | 287,380,947 | +10,500 | 23.89% | 2,287,550,433 |
| 2020-04-27 | 2020-04-23 | 7.960 | 287,370,447 | +4,500 | 23.89% | 2,287,466,853 |
| 2020-04-24 | 2020-04-22 | 7.960 | 287,365,947 | +12,000 | 23.89% | 2,287,431,033 |
| 2020-04-23 | 2020-04-21 | 8.027 | 287,353,947 | +18,000 | 23.89% | 2,306,492,427 |
| 2020-04-22 | 2020-04-20 | 8.173 | 287,335,947 | +30,000 | 23.88% | 2,348,490,518 |
| 2020-04-01 | 2020-03-30 | 7.573 | 287,305,947 | -3,000 | 23.88% | 2,175,861,893 |
| 2020-03-31 | 2020-03-27 | 7.693 | 287,308,947 | +1,500 | 23.88% | 2,210,361,658 |
| 2020-03-30 | 2020-03-26 | 7.667 | 287,307,447 | +1,500 | 23.88% | 2,202,688,593 |
| 2020-03-27 | 2020-03-25 | 7.760 | 287,305,947 | -16,500 | 23.88% | 2,229,492,292 |
| 2020-03-26 | 2020-03-24 | 7.200 | 287,322,447 | +37,500 | 23.88% | 2,068,719,896 |
| 2020-03-25 | 2020-03-23 | 7.120 | 287,284,947 | +45,000 | 23.88% | 2,045,467,119 |
| 2020-03-24 | 2020-03-20 | 7.307 | 287,239,947 | -8,212,507 | 23.88% | 2,098,764,798 |
| 2020-03-23 | 2020-03-19 | 7.053 | 295,452,454 | +1,500 | 24.56% | 2,083,922,907 |
| 2020-03-19 | 2020-03-17 | 7.933 | 295,450,954 | +1,500 | 24.56% | 2,343,908,950 |
| 2020-03-17 | 2020-03-13 | 8.427 | 295,449,454 | +16,500 | 24.56% | 2,489,651,992 |
| 2020-03-12 | 2020-03-10 | 8.827 | 295,432,954 | -73,500 | 24.56% | 2,607,686,036 |
| 2020-03-09 | 2020-03-05 | 8.573 | 295,506,454 | -1,500 | 24.56% | 2,533,473,223 |
| 2020-02-28 | 2020-02-26 | 8.080 | 295,507,954 | -1,500 | 24.56% | 2,387,702,280 |
| 2020-02-27 | 2020-02-25 | 8.147 | 295,509,454 | +3,000 | 24.56% | 2,407,415,014 |
| 2020-02-10 | 2020-02-06 | 8.280 | 295,506,454 | -15,000 | 24.56% | 2,446,791,402 |
| 2020-02-05 | 2020-02-03 | 8.160 | 295,521,454 | -1,500 | 24.56% | 2,411,453,057 |
| 2020-02-03 | 2020-01-30 | 8.307 | 295,522,954 | -225,000 | 24.57% | 2,454,808,627 |
| 2020-01-31 | 2020-01-29 | 8.533 | 295,747,954 | +16,500 | 24.58% | 2,523,713,773 |
| 2020-01-23 | 2020-01-21 | 8.760 | 295,731,454 | -37,500 | 24.58% | 2,590,605,380 |
| 2020-01-22 | 2020-01-20 | 8.853 | 295,768,954 | -1,500 | 24.59% | 2,618,538,959 |
| 2020-01-21 | 2020-01-17 | 8.747 | 295,770,454 | +12,000 | 24.59% | 2,587,003,417 |
| 2020-01-14 | 2020-01-10 | 8.000 | 295,758,454 | +1,500 | 24.58% | 2,366,065,662 |
| 2020-01-08 | 2020-01-06 | 8.093 | 295,756,954 | +7,500 | 24.58% | 2,393,657,621 |
| 2019-12-17 | 2019-12-13 | 7.867 | 295,749,454 | +15,000 | 24.58% | 2,326,560,434 |
| 2019-12-13 | 2019-12-11 | 8.098 | 295,734,454 | -15,000 | 24.58% | 2,394,810,326 |
| 2019-12-12 | 2019-12-10 | 7.975 | 295,749,454 | +6,982,280 | 24.58% | 2,358,583,756 |
| 2019-12-09 | 2019-12-05 | 7.784 | 288,767,174 | +14,646 | 24.58% | 2,247,693,983 |
| 2019-12-05 | 2019-12-03 | 7.825 | 288,752,528 | +1,465 | 24.58% | 2,259,409,350 |
| 2019-12-03 | 2019-11-29 | 8.207 | 288,751,063 | -1,465 | 24.58% | 2,369,804,765 |
| 2019-12-02 | 2019-11-28 | 8.221 | 288,752,528 | -1,464 | 24.58% | 2,373,759,911 |
| 2019-11-27 | 2019-11-25 | 8.193 | 288,753,992 | +2,929 | 24.58% | 2,365,885,660 |
| 2019-11-26 | 2019-11-22 | 8.125 | 288,751,063 | -1,465 | 24.58% | 2,346,146,148 |
| 2019-10-18 | 2019-10-16 | 8.166 | 288,752,528 | +73,230 | 24.58% | 2,357,987,420 |
| 2019-10-15 | 2019-10-11 | 8.330 | 288,679,298 | +1,464 | 24.58% | 2,404,694,888 |
| 2019-09-24 | 2019-09-20 | 8.972 | 288,677,834 | -1,464 | 24.58% | 2,589,961,523 |
| 2019-09-18 | 2019-09-16 | 8.576 | 288,679,298 | +1,464 | 24.58% | 2,475,653,098 |
| 2019-09-10 | 2019-09-06 | 8.983 | 288,677,834 | +7,390,153 | 24.58% | 2,593,275,738 |
| 2019-09-09 | 2019-09-05 | 8.927 | 281,287,681 | +12,915,206 | 24.58% | 2,511,119,464 |
| 2019-08-16 | 2019-08-14 | 8.493 | 268,372,475 | +15,698 | 23.38% | 2,279,228,280 |
| 2019-08-08 | 2019-08-06 | 8.773 | 268,356,777 | +1,427 | 23.38% | 2,354,312,616 |
| 2019-08-07 | 2019-08-05 | 8.955 | 268,355,350 | -1,498,449 | 23.38% | 2,403,191,313 |
| 2019-07-18 | 2019-07-16 | 10.161 | 269,853,799 | +71,355 | 23.51% | 2,741,850,508 |
| 2019-07-08 | 2019-07-04 | 9.922 | 269,782,444 | +2,854 | 23.50% | 2,676,850,838 |
| 2019-07-05 | 2019-07-03 | 9.992 | 269,779,590 | +64,219 | 23.50% | 2,695,726,634 |
| 2019-07-04 | 2019-07-02 | 10.301 | 269,715,371 | +49,948 | 23.49% | 2,778,243,237 |
| 2019-07-03 | 2019-06-28 | 10.777 | 269,665,423 | +21,407 | 23.49% | 2,906,222,315 |
| 2019-06-27 | 2019-06-25 | 10.945 | 269,644,016 | -21,407 | 23.49% | 2,951,338,682 |
| 2019-06-26 | 2019-06-24 | 10.777 | 269,665,423 | -3,425,027 | 23.49% | 2,906,222,315 |
| 2019-06-24 | 2019-06-20 | 10.693 | 273,090,450 | +21,407 | 23.79% | 2,920,170,977 |
| 2019-06-21 | 2019-06-19 | 10.847 | 273,069,043 | +3,425,027 | 23.79% | 2,962,038,222 |
| 2019-06-20 | 2019-06-18 | 10.903 | 269,644,016 | +65,646 | 23.49% | 2,940,001,913 |
| 2019-06-19 | 2019-06-17 | 11.001 | 269,578,370 | +278,284 | 23.48% | 2,965,732,177 |
| 2019-06-10 | 2019-06-05 | 10.595 | 269,300,086 | -4,630,922 | 23.46% | 2,853,221,690 |
| 2019-06-03 | 2019-05-30 | 10.679 | 273,931,008 | +3,703,310 | 23.86% | 2,925,320,107 |
| 2019-05-29 | 2019-05-27 | 11.043 | 270,227,698 | -2,854 | 23.54% | 2,984,236,984 |
| 2019-05-23 | 2019-05-21 | 11.128 | 270,230,552 | -34,250 | 23.54% | 3,006,991,359 |
| 2019-05-21 | 2019-05-17 | 11.057 | 270,264,802 | +171,251 | 23.54% | 2,988,434,362 |
| 2019-05-17 | 2019-05-15 | 11.001 | 270,093,551 | -64,219 | 23.53% | 2,971,399,875 |
| 2019-05-16 | 2019-05-14 | 10.945 | 270,157,770 | -78,490 | 23.53% | 2,956,961,881 |
| 2019-05-10 | 2019-05-08 | 11.226 | 270,236,260 | -41,386 | 23.54% | 3,033,565,434 |
| 2019-04-29 | 2019-04-25 | 11.534 | 270,277,646 | -8,563 | 23.54% | 3,117,361,678 |
| 2019-04-03 | 2019-04-01 | 11.450 | 270,286,209 | +1,427 | 23.54% | 3,094,732,906 |
| 2019-04-02 | 2019-03-29 | 11.492 | 270,284,782 | -700,703 | 23.54% | 3,106,080,276 |
| 2019-03-26 | 2019-03-22 | 11.548 | 270,985,485 | +1,427 | 23.60% | 3,129,323,561 |
| 2019-03-20 | 2019-03-18 | 12.024 | 270,984,058 | -12,844 | 23.60% | 3,258,428,977 |
| 2019-03-14 | 2019-03-12 | 12.109 | 270,996,902 | +14,271 | 23.61% | 3,281,370,715 |
| 2019-02-20 | 2019-02-18 | 11.394 | 270,982,631 | +585,109 | 23.60% | 3,087,516,093 |
| 2019-02-13 | 2019-02-11 | 11.436 | 270,397,522 | +7,135 | 23.55% | 3,092,217,939 |
| 2019-01-16 | 2019-01-14 | 11.506 | 270,390,387 | +185,523 | 23.55% | 3,111,083,258 |
| 2019-01-04 | 2019-01-02 | 11.674 | 270,204,864 | -1,427 | 23.54% | 3,154,390,044 |
| 2019-01-02 | 2018-12-27 | 11.338 | 270,206,291 | +22,833 | 23.54% | 3,063,523,436 |
| 2018-12-28 | 2018-12-24 | 11.604 | 270,183,458 | +1,427 | 23.53% | 3,135,207,735 |
| 2018-12-27 | 2018-12-20 | 11.814 | 270,182,031 | +91,334 | 23.53% | 3,191,988,117 |
| 2018-12-21 | 2018-12-19 | 11.828 | 270,090,697 | +117,022 | 23.53% | 3,194,694,261 |
| 2018-12-19 | 2018-12-17 | 12.080 | 269,973,675 | -4,638,057 | 23.52% | 3,261,413,868 |
| 2018-12-18 | 2018-12-14 | 12.024 | 274,611,732 | -144,137 | 23.92% | 3,302,049,691 |
| 2018-12-17 | 2018-12-13 | 12.179 | 274,755,869 | -7,135,473 | 23.93% | 3,346,139,047 |
| 2018-12-13 | 2018-12-11 | 12.152 | 281,891,342 | +3,937,946 | 24.55% | 3,425,585,682 |
| 2018-12-11 | 2018-12-07 | 12.436 | 277,953,396 | +7,035,793 | 24.55% | 3,456,742,430 |
| 2018-12-10 | 2018-12-06 | 12.323 | 270,917,603 | -70,358 | 23.93% | 3,338,437,920 |
| 2018-12-07 | 2018-12-05 | 12.507 | 270,987,961 | -63,322 | 23.94% | 3,389,375,237 |
| 2018-12-06 | 2018-12-04 | 12.564 | 271,051,283 | -63,322 | 23.94% | 3,405,577,086 |
| 2018-12-03 | 2018-11-29 | 12.465 | 271,114,605 | -205,445 | 23.95% | 3,379,399,145 |
| 2018-11-29 | 2018-11-27 | 12.323 | 271,320,050 | -32,365 | 23.97% | 3,343,397,156 |
| 2018-11-28 | 2018-11-26 | 12.266 | 271,352,415 | +14,071 | 23.97% | 3,328,369,009 |
| 2018-11-27 | 2018-11-23 | 11.839 | 271,338,344 | +50,658 | 23.97% | 3,212,500,133 |
| 2018-11-26 | 2018-11-22 | 11.911 | 271,287,686 | +263,139 | 23.97% | 3,231,179,484 |
| 2018-11-23 | 2018-11-21 | 11.797 | 271,024,547 | +132,273 | 23.94% | 3,197,228,697 |
| 2018-11-22 | 2018-11-20 | 11.683 | 270,892,274 | -19,700 | 23.93% | 3,164,866,674 |
| 2018-11-20 | 2018-11-16 | 11.825 | 270,911,974 | -21,108 | 23.93% | 3,203,601,659 |
| 2018-11-19 | 2018-11-15 | 11.243 | 270,933,082 | -21,107 | 23.93% | 3,045,969,173 |
| 2018-10-23 | 2018-10-19 | 11.001 | 270,954,189 | -225,146 | 23.94% | 2,980,738,061 |
| 2018-10-19 | 2018-10-16 | 9.978 | 271,179,335 | +2,815 | 23.96% | 2,705,706,508 |
| 2018-10-18 | 2018-10-15 | 10.262 | 271,176,520 | -36,586 | 23.96% | 2,782,763,277 |
| 2018-10-15 | 2018-10-11 | 9.992 | 271,213,106 | +70,358 | 23.96% | 2,709,898,223 |
| 2018-10-11 | 2018-10-09 | 10.589 | 271,142,748 | +209,666 | 23.95% | 2,871,053,259 |
| 2018-10-10 | 2018-10-08 | 11.044 | 270,933,082 | +175,895 | 23.93% | 2,992,058,214 |
| 2018-10-09 | 2018-10-05 | 11.328 | 270,757,187 | +28,143 | 23.92% | 3,067,081,367 |
| 2018-10-08 | 2018-10-04 | 11.427 | 270,729,044 | +116,794 | 23.92% | 3,093,697,748 |
| 2018-09-26 | 2018-09-21 | 12.877 | 270,612,250 | -91,465 | 23.91% | 3,484,677,833 |
| 2018-09-21 | 2018-09-19 | 11.925 | 270,703,715 | +1,407 | 23.91% | 3,228,071,604 |
| 2018-09-20 | 2018-09-18 | 11.797 | 270,702,308 | +46,436 | 23.91% | 3,193,427,301 |
| 2018-09-19 | 2018-09-17 | 11.854 | 270,655,872 | +84,430 | 23.91% | 3,208,266,874 |
| 2018-09-14 | 2018-09-12 | 12.934 | 270,571,442 | -61,915 | 23.90% | 3,499,534,919 |
| 2018-09-13 | 2018-09-11 | 12.507 | 270,633,357 | -7,035,793 | 23.91% | 3,384,940,036 |
| 2018-09-11 | 2018-09-07 | 12.583 | 277,669,150 | +4,809,512 | 24.53% | 3,493,994,348 |
| 2018-09-07 | 2018-09-05 | 12.713 | 272,859,638 | +6,215,619 | 24.53% | 3,468,993,519 |
| 2018-09-06 | 2018-09-04 | 12.873 | 266,644,019 | +34,570 | 23.97% | 3,432,394,268 |
| 2018-09-05 | 2018-09-03 | 12.916 | 266,609,449 | -9,680 | 23.97% | 3,443,517,631 |
| 2018-09-03 | 2018-08-30 | 12.945 | 266,619,129 | +6,842,021 | 23.97% | 3,451,355,183 |
| 2018-08-28 | 2018-08-24 | 13.003 | 259,777,108 | +103,709 | 23.35% | 3,377,815,188 |
| 2018-08-27 | 2018-08-23 | 12.959 | 259,673,399 | +20,741 | 23.34% | 3,365,199,278 |
| 2018-08-22 | 2018-08-20 | 12.930 | 259,652,658 | +4,149 | 23.34% | 3,357,419,483 |
| 2018-08-21 | 2018-08-17 | 12.916 | 259,648,509 | +82,967 | 23.34% | 3,353,610,391 |
| 2018-08-20 | 2018-08-16 | 12.873 | 259,565,542 | +76,053 | 23.33% | 3,341,276,065 |
| 2018-08-17 | 2018-08-15 | 13.147 | 259,489,489 | +81,584 | 23.33% | 3,411,606,779 |
| 2018-08-15 | 2018-08-13 | 14.189 | 259,407,905 | -10,889 | 23.32% | 3,680,675,484 |
| 2018-08-14 | 2018-08-10 | 13.986 | 259,418,794 | -23,507 | 23.32% | 3,628,300,301 |
| 2018-08-13 | 2018-08-09 | 13.726 | 259,442,301 | +110,622 | 23.32% | 3,561,084,792 |
| 2018-08-09 | 2018-08-07 | 13.740 | 259,331,679 | -20,741 | 23.31% | 3,563,317,263 |
| 2018-08-08 | 2018-08-06 | 13.523 | 259,352,420 | -217,098 | 23.32% | 3,507,334,848 |
| 2018-08-07 | 2018-08-03 | 13.422 | 259,569,518 | +107,858 | 23.33% | 3,483,990,656 |
| 2018-08-06 | 2018-08-02 | 14.464 | 259,461,660 | -6,914 | 23.32% | 3,752,740,265 |
| 2018-08-03 | 2018-08-01 | 14.579 | 259,468,574 | -27,656 | 23.33% | 3,782,862,988 |
| 2018-08-02 | 2018-07-31 | 14.897 | 259,496,230 | -30,421 | 23.33% | 3,865,837,479 |
| 2018-07-31 | 2018-07-27 | 15.129 | 259,526,651 | -110,623 | 23.33% | 3,926,349,559 |
| 2018-07-30 | 2018-07-26 | 14.897 | 259,637,274 | -34,570 | 23.34% | 3,867,938,678 |
| 2018-07-26 | 2018-07-24 | 14.695 | 259,671,844 | -138,278 | 23.34% | 3,815,872,759 |
| 2018-07-25 | 2018-07-23 | 14.116 | 259,810,122 | -29,039 | 23.36% | 3,667,593,541 |
| 2018-07-24 | 2018-07-20 | 14.333 | 259,839,161 | -34,569 | 23.36% | 3,724,376,473 |
| 2018-07-19 | 2018-07-17 | 14.362 | 259,873,730 | -338,783 | 23.36% | 3,732,389,364 |
| 2018-07-18 | 2018-07-16 | 14.449 | 260,212,513 | -55,311 | 23.39% | 3,759,836,675 |
| 2018-07-17 | 2018-07-13 | 14.015 | 260,267,824 | -159,020 | 23.40% | 3,647,703,861 |
| 2018-07-16 | 2018-07-12 | 13.422 | 260,426,844 | -241,988 | 23.41% | 3,495,497,846 |
| 2018-07-12 | 2018-07-10 | 13.393 | 260,668,832 | +404,392 | 23.43% | 3,491,205,454 |
| 2018-07-11 | 2018-07-09 | 13.176 | 260,264,440 | -125,834 | 23.40% | 3,429,324,057 |
| 2018-07-09 | 2018-07-05 | 13.061 | 260,390,274 | -22,124 | 23.41% | 3,400,852,714 |
| 2018-07-06 | 2018-07-04 | 12.901 | 260,412,398 | -154,872 | 23.41% | 3,359,710,262 |
| 2018-07-05 | 2018-07-03 | 12.815 | 260,567,270 | -1,819,745 | 23.42% | 3,339,095,955 |
| 2018-07-03 | 2018-06-28 | 11.614 | 262,387,015 | -188,059 | 23.59% | 3,047,426,213 |
| 2018-06-29 | 2018-06-27 | 11.499 | 262,575,074 | +20,742 | 23.60% | 3,019,228,205 |
| 2018-06-27 | 2018-06-25 | 11.773 | 262,554,332 | -359,525 | 23.60% | 3,091,141,658 |
| 2018-06-26 | 2018-06-22 | 11.759 | 262,913,857 | -29,038 | 23.64% | 3,091,571,797 |
| 2018-06-25 | 2018-06-21 | 11.585 | 262,942,895 | -34,570 | 23.64% | 3,046,276,155 |
| 2018-06-22 | 2018-06-20 | 11.687 | 262,977,465 | -147,958 | 23.64% | 3,073,301,799 |
| 2018-06-21 | 2018-06-19 | 11.311 | 263,125,423 | -41,483 | 23.65% | 2,976,081,904 |
| 2018-06-20 | 2018-06-15 | 11.643 | 263,166,906 | +27,655 | 23.66% | 3,064,096,718 |
| 2018-06-19 | 2018-06-14 | 11.108 | 263,139,251 | +69,140 | 23.66% | 2,922,955,267 |
| 2018-06-15 | 2018-06-13 | 11.166 | 263,070,111 | +34,569 | 23.65% | 2,937,406,984 |
| 2018-06-14 | 2018-06-12 | 11.325 | 263,035,542 | +1,146,921 | 23.65% | 2,978,869,736 |
| 2018-06-13 | 2018-06-11 | 11.499 | 261,888,621 | -13,828 | 23.54% | 3,011,335,002 |
| 2018-06-12 | 2018-06-08 | 11.282 | 261,902,449 | +34,570 | 23.54% | 2,954,673,363 |
| 2018-06-11 | 2018-06-07 | 11.484 | 261,867,879 | -69,139 | 23.54% | 3,007,308,957 |
| 2018-06-07 | 2018-06-05 | 11.339 | 261,937,018 | +34,569 | 23.55% | 2,970,217,527 |
| 2018-06-06 | 2018-06-04 | 11.282 | 261,902,449 | -91,264 | 23.54% | 2,954,673,363 |
| 2018-06-01 | 2018-05-30 | 10.819 | 261,993,713 | +34,570 | 23.55% | 2,834,443,356 |
| 2018-05-31 | 2018-05-29 | 10.906 | 261,959,143 | +157,637 | 23.55% | 2,856,802,528 |
| 2018-05-30 | 2018-05-28 | 10.934 | 261,801,506 | +82,968 | 23.54% | 2,862,656,579 |
| 2018-05-29 | 2018-05-25 | 10.992 | 261,718,538 | +80,201 | 23.53% | 2,876,890,901 |
| 2018-05-24 | 2018-05-21 | 11.195 | 261,638,337 | +27,656 | 23.52% | 2,928,988,425 |
| 2018-05-21 | 2018-05-17 | 11.325 | 261,610,681 | -6,222,533 | 23.52% | 2,962,733,227 |
| 2018-05-04 | 2018-05-02 | 10.978 | 267,833,214 | +24,890 | 24.08% | 2,940,231,483 |
| 2018-05-02 | 2018-04-27 | 10.949 | 267,808,324 | +62,225 | 24.08% | 2,932,211,319 |
| 2018-04-30 | 2018-04-26 | 11.180 | 267,746,099 | +73,288 | 24.07% | 2,993,491,027 |
| 2018-04-25 | 2018-04-23 | 11.166 | 267,672,811 | +69,139 | 24.06% | 2,988,800,139 |
| 2018-04-24 | 2018-04-20 | 11.253 | 267,603,672 | -6,914 | 24.06% | 3,011,251,159 |
| 2018-04-20 | 2018-04-18 | 11.339 | 267,610,586 | -139,661 | 24.06% | 3,034,552,576 |
| 2018-04-19 | 2018-04-17 | 11.368 | 267,750,247 | +24,890 | 24.07% | 3,043,881,499 |
| 2018-04-18 | 2018-04-16 | 11.455 | 267,725,357 | -4,148 | 24.07% | 3,066,832,117 |
| 2018-04-17 | 2018-04-13 | 11.513 | 267,729,505 | +40,101 | 24.07% | 3,082,368,924 |
| 2018-04-16 | 2018-04-12 | 11.571 | 267,689,404 | +13,828 | 24.06% | 3,097,394,212 |
| 2018-04-13 | 2018-04-11 | 11.629 | 267,675,576 | -5,532 | 24.06% | 3,112,720,382 |
| 2018-04-12 | 2018-04-10 | 11.614 | 267,681,108 | -4,148 | 24.06% | 3,108,913,089 |
| 2018-04-11 | 2018-04-09 | 11.499 | 267,685,256 | +27,656 | 24.06% | 3,077,987,802 |
| 2018-04-10 | 2018-04-06 | 11.368 | 267,657,600 | +41,483 | 24.06% | 3,042,828,254 |
| 2018-04-09 | 2018-04-04 | 11.383 | 267,616,117 | +96,795 | 24.06% | 3,046,227,343 |
| 2018-04-06 | 2018-04-03 | 11.629 | 267,519,322 | +41,484 | 24.05% | 3,110,903,350 |
| 2018-04-04 | 2018-03-29 | 11.556 | 267,477,838 | +1,383 | 24.05% | 3,091,077,531 |
| 2018-03-29 | 2018-03-27 | 11.629 | 267,476,455 | +1,382 | 24.05% | 3,110,404,862 |
| 2018-03-27 | 2018-03-23 | 11.484 | 267,475,073 | +27,656 | 24.05% | 3,071,702,363 |
| 2018-03-23 | 2018-03-21 | 12.034 | 267,447,417 | -586,301 | 24.04% | 3,218,377,985 |
| 2018-03-22 | 2018-03-20 | 11.556 | 268,033,718 | -34,569 | 24.10% | 3,097,501,495 |
| 2018-03-21 | 2018-03-19 | 11.744 | 268,068,287 | -219,863 | 24.10% | 3,148,304,884 |
| 2018-03-20 | 2018-03-16 | 11.499 | 268,288,150 | -229,543 | 24.12% | 3,084,920,199 |
| 2018-03-19 | 2018-03-15 | 11.527 | 268,517,693 | -11,062 | 24.14% | 3,095,327,052 |
| 2018-03-16 | 2018-03-14 | 11.122 | 268,528,755 | -5,531 | 24.14% | 2,986,705,852 |
| 2018-03-14 | 2018-03-12 | 11.065 | 268,534,286 | +2,766 | 24.14% | 2,971,231,519 |
| 2018-03-13 | 2018-03-09 | 10.978 | 268,531,520 | -56,695 | 24.14% | 2,947,897,378 |
| 2018-03-08 | 2018-03-06 | 10.906 | 268,588,215 | +347,079 | 24.15% | 2,929,096,053 |
| 2018-03-07 | 2018-03-05 | 10.457 | 268,241,136 | -48,397 | 24.11% | 2,805,039,567 |
| 2018-03-06 | 2018-03-02 | 10.226 | 268,289,533 | -4,148 | 24.12% | 2,743,458,898 |
| 2018-03-02 | 2018-02-28 | 9.994 | 268,293,681 | -2,766 | 24.12% | 2,681,413,590 |
| 2018-02-28 | 2018-02-26 | 10.414 | 268,296,447 | -27,656 | 24.12% | 2,793,976,395 |
| 2018-02-23 | 2018-02-21 | 10.341 | 268,324,103 | -2,009,186 | 24.12% | 2,774,859,784 |
| 2018-02-20 | 2018-02-13 | 9.908 | 270,333,289 | +24,890 | 24.30% | 2,678,338,194 |
| 2018-02-13 | 2018-02-09 | 9.734 | 270,308,399 | +27,655 | 24.30% | 2,631,176,122 |
| 2018-02-12 | 2018-02-08 | 9.691 | 270,280,744 | +27,656 | 24.30% | 2,619,179,260 |
| 2018-02-09 | 2018-02-07 | 9.676 | 270,253,088 | +497,803 | 24.29% | 2,615,002,435 |
| 2018-02-08 | 2018-02-06 | 9.806 | 269,755,285 | -290,385 | 24.25% | 2,645,300,236 |
| 2018-02-07 | 2018-02-05 | 10.298 | 270,045,670 | +62,225 | 24.28% | 2,780,945,811 |
| 2018-02-06 | 2018-02-02 | 10.457 | 269,983,445 | -13,828 | 24.27% | 2,823,259,165 |
| 2018-02-05 | 2018-02-01 | 10.414 | 269,997,273 | -23,507 | 24.27% | 2,811,688,398 |
| 2018-02-02 | 2018-01-31 | 10.674 | 270,020,780 | -424,515 | 24.27% | 2,882,231,525 |
| 2018-02-01 | 2018-01-30 | 10.631 | 270,445,295 | -5,531 | 24.31% | 2,875,028,036 |
| 2018-01-25 | 2018-01-23 | 11.137 | 270,450,826 | -182,528 | 24.43% | 3,011,995,732 |
| 2018-01-24 | 2018-01-22 | 10.356 | 270,633,354 | +48,398 | 24.45% | 2,802,655,106 |
| 2018-01-23 | 2018-01-19 | 10.356 | 270,584,956 | -87,116 | 24.45% | 2,802,153,901 |
| 2018-01-19 | 2018-01-17 | 9.994 | 270,672,072 | -138,278 | 24.45% | 2,705,183,997 |
| 2018-01-17 | 2018-01-15 | 10.023 | 270,810,350 | +69,139 | 24.47% | 2,714,399,757 |
| 2018-01-16 | 2018-01-12 | 10.139 | 270,741,211 | +8,297 | 24.46% | 2,745,033,822 |
| 2018-01-15 | 2018-01-11 | 10.124 | 270,732,914 | +413,452 | 24.46% | 2,741,033,936 |
| 2018-01-12 | 2018-01-10 | 10.038 | 270,319,462 | +141,045 | 24.42% | 2,713,389,247 |
| 2018-01-11 | 2018-01-09 | 9.965 | 270,178,417 | +47,014 | 24.41% | 2,692,434,764 |
| 2018-01-10 | 2018-01-08 | 9.951 | 270,131,403 | +103,709 | 24.41% | 2,688,059,188 |
| 2018-01-09 | 2018-01-05 | 9.965 | 270,027,694 | +20,742 | 24.40% | 2,690,932,750 |
| 2018-01-08 | 2018-01-04 | 10.081 | 270,006,952 | -1,383 | 24.39% | 2,721,968,150 |
| 2018-01-05 | 2018-01-03 | 9.922 | 270,008,335 | +1,383 | 24.39% | 2,679,023,981 |
| 2018-01-04 | 2018-01-02 | 10.124 | 270,006,952 | -5,531 | 24.39% | 2,733,683,938 |
| 2018-01-03 | 2017-12-29 | 10.226 | 270,012,483 | -81,585 | 24.39% | 2,761,077,336 |
| 2018-01-02 | 2017-12-28 | 10.153 | 270,094,068 | -128,599 | 24.40% | 2,742,378,989 |
| 2017-12-22 | 2017-12-20 | 9.994 | 270,222,667 | +27,656 | 24.41% | 2,700,692,498 |
| 2017-12-21 | 2017-12-19 | 10.081 | 270,195,011 | +1,383 | 24.41% | 2,723,863,992 |
| 2017-12-20 | 2017-12-18 | 9.720 | 270,193,628 | +136,896 | 24.41% | 2,626,150,981 |
| 2017-12-19 | 2017-12-15 | 9.748 | 270,056,732 | +30,421 | 24.40% | 2,632,632,383 |
| 2017-12-18 | 2017-12-14 | 10.124 | 270,026,311 | -7,912,296 | 24.40% | 2,733,879,938 |
| 2017-12-14 | 2017-12-12 | 10.489 | 277,938,607 | +3,066,077 | 25.11% | 2,915,174,682 |
| 2017-12-13 | 2017-12-11 | 10.415 | 274,872,530 | -550,984 | 25.12% | 2,862,911,248 |
| 2017-12-12 | 2017-12-08 | 10.620 | 275,423,514 | +9,921,802 | 25.17% | 2,925,056,013 |
| 2017-12-11 | 2017-12-07 | 10.840 | 265,501,712 | -109,376 | 24.26% | 2,877,942,317 |
| 2017-12-08 | 2017-12-06 | 10.474 | 265,611,088 | -128,517 | 24.27% | 2,781,991,344 |
| 2017-12-07 | 2017-12-05 | 10.415 | 265,739,605 | -75,196 | 24.28% | 2,767,788,051 |
| 2017-12-06 | 2017-12-04 | 10.532 | 265,814,801 | -1,378,142 | 24.29% | 2,799,678,791 |
| 2017-12-05 | 2017-12-01 | 9.450 | 267,192,943 | -75,197 | 24.42% | 2,524,957,386 |
| 2017-12-04 | 2017-11-30 | 9.113 | 267,268,140 | -23,242 | 24.42% | 2,435,744,829 |
| 2017-12-01 | 2017-11-29 | 8.894 | 267,291,382 | -16,407 | 24.42% | 2,377,306,003 |
| 2017-11-28 | 2017-11-24 | 8.821 | 267,307,789 | +4,102 | 24.43% | 2,357,900,514 |
| 2017-11-27 | 2017-11-23 | 8.645 | 267,303,687 | -6,836 | 24.43% | 2,310,941,658 |
| 2017-11-23 | 2017-11-21 | 8.631 | 267,310,523 | +1,104,701 | 24.43% | 2,307,090,435 |
| 2017-11-22 | 2017-11-20 | 8.777 | 266,205,822 | +7,531,929 | 24.32% | 2,336,497,664 |
| 2017-11-21 | 2017-11-17 | 8.777 | 258,673,893 | +15,039 | 23.64% | 2,270,389,664 |
| 2017-11-15 | 2017-11-13 | 8.865 | 258,658,854 | +6,148,319 | 23.64% | 2,292,960,242 |
| 2017-11-14 | 2017-11-10 | 8.909 | 252,510,535 | -68,361 | 23.07% | 2,249,538,063 |
| 2017-11-13 | 2017-11-09 | 8.996 | 252,578,896 | +127,150 | 23.08% | 2,272,316,007 |
| 2017-11-10 | 2017-11-08 | 8.996 | 252,451,746 | +211,917 | 23.07% | 2,271,172,107 |
| 2017-11-09 | 2017-11-07 | 8.792 | 252,239,829 | -13,672 | 23.05% | 2,217,607,525 |
| 2017-11-08 | 2017-11-06 | 8.704 | 252,253,501 | +68,360 | 23.05% | 2,195,587,348 |
| 2017-11-07 | 2017-11-03 | 8.748 | 252,185,141 | -371,879 | 23.04% | 2,206,059,538 |
| 2017-11-06 | 2017-11-02 | 8.499 | 252,557,020 | -51,954 | 23.08% | 2,146,506,106 |
| 2017-11-02 | 2017-10-31 | 8.309 | 252,608,974 | -102,540 | 23.08% | 2,098,909,252 |
| 2017-11-01 | 2017-10-30 | 8.397 | 252,711,514 | -76,564 | 23.09% | 2,121,941,826 |
| 2017-10-31 | 2017-10-27 | 8.192 | 252,788,078 | -41,016 | 23.10% | 2,070,814,352 |
| 2017-10-27 | 2017-10-25 | 8.689 | 252,829,094 | -13,672 | 23.10% | 2,196,898,765 |
| 2017-10-26 | 2017-10-24 | 8.704 | 252,842,766 | -13,672 | 23.10% | 2,200,716,247 |
| 2017-10-25 | 2017-10-23 | 8.719 | 252,856,438 | -90,236 | 23.11% | 2,204,534,130 |
| 2017-10-24 | 2017-10-20 | 8.777 | 252,946,674 | -142,189 | 23.11% | 2,220,121,665 |
| 2017-10-20 | 2017-10-18 | 8.719 | 253,088,863 | -34,180 | 23.13% | 2,206,560,532 |
| 2017-10-19 | 2017-10-17 | 8.631 | 253,123,043 | +1,367 | 23.13% | 2,184,641,834 |
| 2017-10-18 | 2017-10-16 | 8.777 | 253,121,676 | +49,220 | 23.13% | 2,221,657,664 |
| 2017-10-17 | 2017-10-13 | 8.806 | 253,072,456 | -954,309 | 23.12% | 2,228,629,744 |
| 2017-10-16 | 2017-10-12 | 8.426 | 254,026,765 | -6,836 | 23.21% | 2,140,417,595 |
| 2017-10-13 | 2017-10-11 | 8.733 | 254,033,601 | +27,344 | 23.21% | 2,218,513,353 |
| 2017-10-12 | 2017-10-10 | 8.865 | 254,006,257 | +235,159 | 23.21% | 2,251,715,878 |
| 2017-10-11 | 2017-10-09 | 8.894 | 253,771,098 | -899,620 | 23.19% | 2,257,055,765 |
| 2017-10-10 | 2017-10-06 | 8.119 | 254,670,718 | +2,734 | 23.27% | 2,067,609,634 |
| 2017-10-09 | 2017-10-04 | 8.104 | 254,667,984 | +10,222,587 | 23.27% | 2,063,862,055 |
| 2017-10-06 | 2017-10-03 | 8.104 | 244,445,397 | +189,368,935 | 22.34% | 1,981,016,897 |
| 2017-10-04 | 2017-09-29 | 8.104 | 55,076,462 | +672,665 | 5.03% | 446,346,723 |
| 2017-10-03 | 2017-09-28 | 8.075 | 54,403,797 | +198,245 | 4.97% | 439,303,679 |
| 2017-09-29 | 2017-09-27 | 8.075 | 54,205,552 | -6,836 | 4.97% | 437,702,876 |
| 2017-09-28 | 2017-09-26 | 7.914 | 54,212,388 | +235,159 | 4.98% | 429,034,636 |
| 2017-09-27 | 2017-09-25 | 7.987 | 53,977,229 | -240,628 | 4.95% | 431,121,597 |
| 2017-09-26 | 2017-09-22 | 7.680 | 54,217,857 | +664,461 | 4.98% | 416,387,998 |
| 2017-09-22 | 2017-09-20 | 7.592 | 53,553,396 | -5,469 | 4.91% | 406,584,600 |
| 2017-09-21 | 2017-09-19 | 7.680 | 53,558,865 | -246,097 | 4.92% | 411,327,002 |
| 2017-09-20 | 2017-09-18 | 7.563 | 53,804,962 | -284,378 | 4.94% | 406,920,363 |
| 2017-09-18 | 2017-09-14 | 7.300 | 54,089,340 | +47,301,170 | 4.96% | 394,828,759 |
| 2017-09-15 | 2017-09-13 | 7.051 | 6,788,170 | -9,191,715 | 0.62% | 47,862,601 |
| 2017-09-14 | 2017-09-12 | 6.978 | 15,979,885 | -332,231 | 1.47% | 111,503,521 |
| 2017-09-13 | 2017-09-11 | 6.817 | 16,312,116 | -60,157 | 1.48% | 111,196,923 |
| 2017-09-12 | 2017-09-08 | 6.510 | 16,372,273 | -266,604 | 1.49% | 106,577,503 |
| 2017-09-07 | 2017-09-05 | 6.510 | 16,638,877 | +20,508 | 1.51% | 108,312,997 |
| 2017-09-05 | 2017-09-01 | 6.865 | 16,618,369 | +571,432 | 1.51% | 114,092,741 |
| 2017-09-04 | 2017-08-31 | 6.850 | 16,046,937 | +5,608,510 | 1.51% | 109,926,397 |
| 2017-09-01 | 2017-08-30 | 6.684 | 10,438,427 | +6,598 | 1.00% | 69,766,199 |
| 2017-08-22 | 2017-08-18 | 6.729 | 10,431,829 | -13,196 | 1.01% | 70,196,400 |
| 2017-08-21 | 2017-08-17 | 6.790 | 10,445,025 | -10,558 | 1.01% | 70,918,397 |
| 2017-08-17 | 2017-08-15 | 6.714 | 10,455,583 | +1,055,720 | 1.02% | 70,197,782 |
| 2017-08-16 | 2017-08-14 | 6.714 | 9,399,863 | +72,581 | 0.91% | 63,109,780 |
| 2017-08-15 | 2017-08-11 | 6.623 | 9,327,282 | -65,983 | 0.91% | 61,774,318 |
| 2017-08-14 | 2017-08-10 | 6.744 | 9,393,265 | +69,942 | 0.91% | 63,350,201 |
| 2017-08-11 | 2017-08-09 | 6.684 | 9,323,323 | +10,557 | 0.91% | 62,313,297 |
| 2017-08-09 | 2017-08-07 | 6.562 | 9,312,766 | -356,306 | 0.91% | 61,113,619 |
| 2017-08-08 | 2017-08-04 | 6.623 | 9,669,072 | -13,196 | 0.94% | 64,037,983 |
| 2017-08-07 | 2017-08-03 | 6.699 | 9,682,268 | +1,326,248 | 0.94% | 64,859,080 |
| 2017-08-04 | 2017-08-02 | 6.578 | 8,356,020 | +96,334 | 0.81% | 54,961,758 |
| 2017-08-03 | 2017-08-01 | 6.502 | 8,259,686 | +31,672 | 0.80% | 53,702,220 |
| 2017-08-02 | 2017-07-31 | 6.456 | 8,228,014 | +187,390 | 0.80% | 53,122,198 |
| 2017-08-01 | 2017-07-28 | 6.396 | 8,040,624 | -35,631 | 0.78% | 51,424,919 |
| 2017-07-28 | 2017-07-26 | 6.456 | 8,076,255 | +6,599 | 0.79% | 52,142,402 |
| 2017-07-27 | 2017-07-25 | 6.487 | 8,069,656 | -98,974 | 0.79% | 52,344,397 |
| 2017-07-26 | 2017-07-24 | 6.456 | 8,168,630 | +18,475 | 0.80% | 52,738,799 |
| 2017-07-25 | 2017-07-21 | 6.517 | 8,150,155 | +2,639,299 | 0.80% | 53,113,600 |
| 2017-07-24 | 2017-07-20 | 6.532 | 5,510,856 | -138,563 | 0.54% | 35,997,119 |
| 2017-07-21 | 2017-07-19 | 6.532 | 5,649,419 | -92,376 | 0.56% | 36,902,218 |
| 2017-07-20 | 2017-07-18 | 6.532 | 5,741,795 | +717,890 | 0.57% | 37,505,621 |
| 2017-07-19 | 2017-07-17 | 6.532 | 5,023,905 | -636,072 | 0.50% | 32,816,337 |
| 2017-07-18 | 2017-07-14 | 6.729 | 5,659,977 | +362,904 | 0.56% | 38,086,323 |
| 2017-07-17 | 2017-07-13 | 6.820 | 5,297,073 | +39,590 | 0.52% | 36,126,001 |
| 2017-07-14 | 2017-07-12 | 6.850 | 5,257,483 | +125,366 | 0.52% | 36,015,357 |
| 2017-07-07 | 2017-07-05 | 6.759 | 5,132,117 | +244,135 | 0.51% | 34,689,882 |
| 2017-07-06 | 2017-07-04 | 6.835 | 4,887,982 | +5,279 | 0.48% | 33,410,083 |
| 2017-07-04 | 2017-06-30 | 7.108 | 4,882,703 | -3,959 | 0.48% | 34,706,000 |
| 2017-07-03 | 2017-06-29 | 7.017 | 4,886,662 | +1,320 | 0.49% | 34,289,780 |
| 2017-06-30 | 2017-06-28 | 7.138 | 4,885,342 | -14,516 | 0.49% | 34,872,838 |
| 2017-06-28 | 2017-06-26 | 6.941 | 4,899,858 | +14,516 | 0.49% | 34,011,077 |
| 2017-06-27 | 2017-06-23 | 7.002 | 4,885,342 | +19,794 | 0.49% | 34,206,478 |
| 2017-06-26 | 2017-06-22 | 7.093 | 4,865,548 | +126,687 | 0.48% | 34,510,323 |
| 2017-06-19 | 2017-06-15 | 6.744 | 4,738,861 | +25,073 | 0.47% | 31,959,899 |
| 2017-06-16 | 2017-06-14 | 6.805 | 4,713,788 | +6,598 | 0.47% | 32,076,561 |
| 2017-06-15 | 2017-06-13 | 6.790 | 4,707,190 | +6,599 | 0.47% | 31,960,323 |
| 2017-06-14 | 2017-06-12 | 6.926 | 4,700,591 | +3,959 | 0.47% | 32,556,678 |
| 2017-06-08 | 2017-06-06 | 6.865 | 4,696,632 | -101,613 | 0.47% | 32,244,537 |
| 2017-06-07 | 2017-06-05 | 7.578 | 4,798,245 | +19,794 | 0.48% | 36,359,997 |
| 2017-06-05 | 2017-06-01 | 7.654 | 4,778,451 | +3,959 | 0.48% | 36,572,102 |
| 2017-05-26 | 2017-05-24 | 7.851 | 4,774,492 | -13,196 | 0.47% | 37,482,482 |
| 2017-05-25 | 2017-05-23 | 7.926 | 4,787,688 | -92,376 | 0.48% | 37,948,878 |
| 2017-05-24 | 2017-05-22 | 7.835 | 4,880,064 | -13,196 | 0.49% | 38,237,322 |
| 2017-05-22 | 2017-05-18 | 7.638 | 4,893,260 | -13,197 | 0.49% | 37,376,639 |
| 2017-05-19 | 2017-05-17 | 7.608 | 4,906,457 | +13,197 | 0.49% | 37,328,722 |
| 2017-05-18 | 2017-05-16 | 7.623 | 4,893,260 | -949,092 | 0.49% | 37,302,479 |
| 2017-05-17 | 2017-05-15 | 7.578 | 5,842,352 | +55,425 | 0.58% | 44,271,999 |
| 2017-05-16 | 2017-05-12 | 7.714 | 5,786,927 | -6,598 | 0.58% | 44,641,338 |
| 2017-05-11 | 2017-05-09 | 7.790 | 5,793,525 | +6,598 | 0.58% | 45,131,256 |
| 2017-05-08 | 2017-05-04 | 7.866 | 5,786,927 | -5,278 | 0.58% | 45,518,378 |
| 2017-05-05 | 2017-05-02 | 7.820 | 5,792,205 | +5,278 | 0.58% | 45,296,541 |
| 2017-04-28 | 2017-04-26 | 7.866 | 5,786,927 | -7,918 | 0.58% | 45,518,378 |
| 2017-04-27 | 2017-04-25 | 7.866 | 5,794,845 | +7,918 | 0.58% | 45,580,658 |
| 2017-04-26 | 2017-04-24 | 7.699 | 5,786,927 | +125,367 | 0.58% | 44,553,634 |
| 2017-04-25 | 2017-04-21 | 7.775 | 5,661,560 | +13,196 | 0.56% | 44,017,451 |
| 2017-04-19 | 2017-04-13 | 7.942 | 5,648,364 | -428,886 | 0.56% | 44,856,499 |
| 2017-04-13 | 2017-04-11 | 8.002 | 6,077,250 | -831,115 | 0.61% | 48,630,915 |
| 2017-04-11 | 2017-04-07 | 8.139 | 6,908,365 | -13,196 | 0.69% | 56,223,901 |
| 2017-04-07 | 2017-04-05 | 8.229 | 6,921,561 | +13,196 | 0.69% | 56,960,697 |
| 2017-04-05 | 2017-03-31 | 7.760 | 6,908,365 | -112,170 | 0.69% | 53,606,401 |
| 2017-04-03 | 2017-03-30 | 7.866 | 7,020,535 | -6,598 | 0.70% | 55,221,599 |
| 2017-03-28 | 2017-03-24 | 7.638 | 7,027,133 | -336,511 | 0.70% | 53,675,997 |
| 2017-03-24 | 2017-03-22 | 7.593 | 7,363,644 | -3,820,385 | 0.74% | 55,911,600 |
| 2017-03-20 | 2017-03-16 | 7.805 | 11,184,029 | +1,319,649 | 1.12% | 87,292,499 |
| 2017-03-16 | 2017-03-14 | 7.805 | 9,864,380 | -6,598 | 0.99% | 76,992,503 |
| 2017-03-15 | 2017-03-13 | 7.851 | 9,870,978 | -23,754 | 0.99% | 77,492,801 |
| 2017-03-14 | 2017-03-10 | 7.866 | 9,894,732 | -13,196 | 0.99% | 77,829,243 |
| 2017-03-09 | 2017-03-07 | 7.684 | 9,907,928 | +323,314 | 0.99% | 76,131,119 |
| 2017-03-08 | 2017-03-06 | 7.835 | 9,584,614 | -35,631 | 0.96% | 75,099,420 |
| 2017-03-07 | 2017-03-03 | 7.593 | 9,620,245 | -19,794 | 0.96% | 73,045,804 |
| 2017-03-06 | 2017-03-02 | 7.502 | 9,640,039 | -15,836 | 0.97% | 72,319,498 |
| 2017-03-03 | 2017-03-01 | 7.457 | 9,655,875 | +35,630 | 0.97% | 71,999,280 |
| 2017-03-02 | 2017-02-28 | 7.699 | 9,620,245 | -58,064 | 0.97% | 74,066,404 |
| 2017-02-22 | 2017-02-20 | 7.942 | 9,678,309 | -23,754 | 0.97% | 76,860,319 |
| 2017-02-17 | 2017-02-15 | 8.305 | 9,702,063 | +347,068 | 0.97% | 80,577,922 |
| 2017-02-16 | 2017-02-14 | 8.275 | 9,354,995 | +71,261 | 0.94% | 77,411,880 |
| 2017-02-14 | 2017-02-10 | 8.245 | 9,283,734 | -39,589 | 0.93% | 76,540,801 |
| 2017-02-09 | 2017-02-07 | 8.017 | 9,323,323 | -1,320 | 0.94% | 74,747,697 |
| 2017-01-17 | 2017-01-13 | 8.093 | 9,324,643 | -332,552 | 0.94% | 75,464,880 |
| 2017-01-13 | 2017-01-11 | 8.017 | 9,657,195 | -2,639 | 0.98% | 77,424,442 |
| 2017-01-12 | 2017-01-10 | 8.048 | 9,659,834 | +5,279 | 0.98% | 77,738,400 |
| 2016-12-14 | 2016-12-12 | 7.212 | 9,654,555 | +78,492 | 0.98% | 69,629,128 |
| 2016-12-13 | 2016-12-09 | 7.625 | 9,576,063 | -78,535 | 0.98% | 73,013,679 |
| 2016-12-09 | 2016-12-07 | 7.716 | 9,654,598 | -35,341 | 0.99% | 74,497,597 |
| 2016-12-08 | 2016-12-06 | 7.319 | 9,689,939 | -219,899 | 0.99% | 70,920,739 |
| 2016-12-07 | 2016-12-05 | 7.518 | 9,909,838 | -124,347 | 1.01% | 74,498,641 |
| 2016-12-06 | 2016-12-02 | 7.655 | 10,034,185 | -129,583 | 1.03% | 76,813,318 |
| 2016-12-05 | 2016-12-01 | 8.175 | 10,163,768 | +82,462 | 1.04% | 83,085,496 |
| 2016-12-02 | 2016-11-30 | 8.480 | 10,081,306 | +3,926 | 1.03% | 85,492,196 |
| 2016-11-30 | 2016-11-28 | 8.526 | 10,077,380 | +23,561 | 1.03% | 85,920,843 |
| 2016-11-24 | 2016-11-22 | 8.450 | 10,053,819 | +89,006 | 1.03% | 84,951,859 |
| 2016-11-23 | 2016-11-21 | 8.694 | 9,964,813 | +268,329 | 1.02% | 86,635,944 |
| 2016-11-22 | 2016-11-18 | 8.878 | 9,696,484 | +2,618 | 0.99% | 86,080,962 |
| 2016-11-21 | 2016-11-17 | 8.450 | 9,693,866 | +7,854 | 0.99% | 81,910,360 |
| 2016-11-18 | 2016-11-16 | 8.190 | 9,686,012 | +40,576 | 0.99% | 79,327,997 |
| 2016-11-17 | 2016-11-15 | 8.266 | 9,645,436 | -26,178 | 0.99% | 79,732,581 |
| 2016-11-16 | 2016-11-14 | 8.205 | 9,671,614 | +22,251 | 0.99% | 79,357,858 |
| 2016-11-11 | 2016-11-09 | 8.312 | 9,649,363 | +111,259 | 0.98% | 80,207,363 |
| 2016-11-10 | 2016-11-08 | 8.358 | 9,538,104 | +3,926 | 0.97% | 79,719,777 |
| 2016-11-08 | 2016-11-04 | 8.419 | 9,534,178 | +90,316 | 0.97% | 80,269,683 |
| 2016-11-04 | 2016-11-02 | 8.633 | 9,443,862 | -39,268 | 0.96% | 81,529,499 |
| 2016-11-02 | 2016-10-31 | 8.618 | 9,483,130 | +13,089 | 0.97% | 81,723,602 |
| 2016-11-01 | 2016-10-28 | 8.694 | 9,470,041 | +52,357 | 0.96% | 82,334,304 |
| 2016-10-28 | 2016-10-26 | 8.923 | 9,417,684 | -143,981 | 0.96% | 84,037,603 |
| 2016-10-26 | 2016-10-24 | 9.137 | 9,561,665 | +10,471 | 0.97% | 87,367,800 |
| 2016-10-25 | 2016-10-20 | 9.076 | 9,551,194 | -172,777 | 0.97% | 86,688,364 |
| 2016-10-24 | 2016-10-19 | 8.878 | 9,723,971 | -134,819 | 0.99% | 86,324,979 |
| 2016-10-20 | 2016-10-18 | 8.251 | 9,858,790 | -2,618 | 1.00% | 81,345,600 |
| 2016-10-19 | 2016-10-17 | 8.098 | 9,861,408 | -58,901 | 1.00% | 79,860,402 |
| 2016-10-18 | 2016-10-14 | 8.114 | 9,920,309 | -58,902 | 1.01% | 80,488,978 |
| 2016-10-14 | 2016-10-12 | 8.083 | 9,979,211 | -36,649 | 1.02% | 80,661,923 |
| 2016-10-12 | 2016-10-07 | 7.991 | 10,015,860 | -13,090 | 1.02% | 80,039,917 |
| 2016-10-07 | 2016-10-05 | 7.991 | 10,028,950 | -32,723 | 1.02% | 80,144,523 |
| 2016-10-06 | 2016-10-04 | 7.915 | 10,061,673 | +19,634 | 1.02% | 79,637,323 |
| 2016-10-05 | 2016-10-03 | 7.884 | 10,042,039 | -32,723 | 1.02% | 79,175,041 |
| 2016-10-04 | 2016-09-30 | 7.625 | 10,074,762 | -13,089 | 1.03% | 76,816,061 |
| 2016-10-03 | 2016-09-29 | 7.686 | 10,087,851 | -145,290 | 1.03% | 77,532,420 |
| 2016-09-28 | 2016-09-26 | 7.227 | 10,233,141 | +65,446 | 1.04% | 73,958,278 |
| 2016-09-27 | 2016-09-23 | 7.273 | 10,167,695 | +58,901 | 1.03% | 73,951,359 |
| 2016-09-26 | 2016-09-22 | 7.334 | 10,108,794 | -19,634 | 1.03% | 74,140,802 |
| 2016-09-22 | 2016-09-20 | 7.288 | 10,128,428 | +32,723 | 1.03% | 73,820,523 |
| 2016-09-21 | 2016-09-19 | 7.273 | 10,095,705 | +104,714 | 1.03% | 73,427,763 |
| 2016-09-13 | 2016-09-09 | 7.365 | 9,990,991 | +2,618 | 1.02% | 73,582,121 |
| 2016-09-08 | 2016-09-06 | 7.641 | 9,988,373 | -65,446 | 1.02% | 76,317,786 |
| 2016-09-07 | 2016-09-05 | 7.533 | 10,053,819 | +101,554 | 1.02% | 75,731,524 |
| 2016-09-01 | 2016-08-30 | 7.224 | 9,952,265 | -149,006 | 1.02% | 71,894,157 |
| 2016-08-31 | 2016-08-29 | 7.208 | 10,101,271 | -12,957 | 1.04% | 72,814,642 |
| 2016-08-30 | 2016-08-26 | 7.332 | 10,114,228 | -25,914 | 1.03% | 74,157,002 |
| 2016-08-29 | 2016-08-25 | 7.286 | 10,140,142 | -19,435 | 1.04% | 73,877,442 |
| 2016-08-26 | 2016-08-24 | 7.502 | 10,159,577 | -6,479 | 1.04% | 76,214,518 |
| 2016-08-25 | 2016-08-23 | 7.471 | 10,166,056 | +2,592 | 1.04% | 75,949,282 |
| 2016-08-23 | 2016-08-19 | 7.641 | 10,163,464 | -33,689 | 1.04% | 77,655,597 |
| 2016-08-22 | 2016-08-18 | 7.656 | 10,197,153 | -45,349 | 1.04% | 78,070,404 |
| 2016-08-19 | 2016-08-17 | 7.641 | 10,242,502 | -50,532 | 1.05% | 78,259,500 |
| 2016-08-18 | 2016-08-16 | 7.517 | 10,293,034 | -80,334 | 1.05% | 77,374,558 |
| 2016-08-17 | 2016-08-15 | 7.425 | 10,373,368 | +6,479 | 1.06% | 77,017,723 |
| 2016-08-16 | 2016-08-12 | 7.641 | 10,366,889 | -77,742 | 1.06% | 79,209,899 |
| 2016-08-11 | 2016-08-09 | 7.718 | 10,444,631 | -45,350 | 1.07% | 80,609,999 |
| 2016-08-10 | 2016-08-08 | 7.702 | 10,489,981 | -97,177 | 1.07% | 80,798,084 |
| 2016-08-05 | 2016-08-03 | 7.718 | 10,587,158 | -914,764 | 1.08% | 81,710,000 |
| 2016-08-04 | 2016-08-01 | 7.625 | 11,501,922 | -956,226 | 1.17% | 87,704,763 |
| 2016-08-03 | 2016-07-29 | 7.332 | 12,458,148 | -136,048 | 1.27% | 91,342,503 |
| 2016-08-01 | 2016-07-28 | 7.363 | 12,594,196 | +6,478 | 1.29% | 92,728,800 |
| 2016-07-29 | 2016-07-27 | 7.378 | 12,587,718 | -45,349 | 1.29% | 92,875,404 |
| 2016-07-27 | 2016-07-25 | 7.332 | 12,633,067 | -19,435 | 1.29% | 92,625,000 |
| 2016-07-26 | 2016-07-22 | 7.332 | 12,652,502 | -754,097 | 1.29% | 92,767,497 |
| 2016-07-25 | 2016-07-21 | 7.286 | 13,406,599 | -12,957 | 1.37% | 97,675,677 |
| 2016-07-21 | 2016-07-19 | 7.239 | 13,419,556 | -38,871 | 1.37% | 97,148,657 |
| 2016-07-20 | 2016-07-18 | 7.270 | 13,458,427 | -32,393 | 1.37% | 97,845,537 |
| 2016-07-19 | 2016-07-15 | 7.147 | 13,490,820 | -58,306 | 1.38% | 96,415,121 |
| 2016-07-11 | 2016-07-07 | 7.255 | 13,549,126 | -370,570 | 1.38% | 98,295,798 |
| 2016-07-08 | 2016-07-06 | 7.162 | 13,919,696 | -187,877 | 1.42% | 99,695,038 |
| 2016-07-07 | 2016-07-05 | 7.147 | 14,107,573 | -59,602 | 1.44% | 100,822,883 |
| 2016-07-05 | 2016-06-30 | 6.915 | 14,167,175 | -165,849 | 1.45% | 97,968,641 |
| 2016-07-04 | 2016-06-29 | 6.637 | 14,333,024 | -795,560 | 1.46% | 95,133,198 |
| 2016-06-30 | 2016-06-28 | 6.514 | 15,128,584 | -36,279 | 1.54% | 98,545,443 |
| 2016-06-29 | 2016-06-27 | 6.406 | 15,164,863 | -172,328 | 1.55% | 97,143,199 |
| 2016-06-24 | 2016-06-22 | 6.514 | 15,337,191 | -154,188 | 1.56% | 99,904,279 |
| 2016-06-23 | 2016-06-21 | 6.545 | 15,491,379 | -590,839 | 1.57% | 101,386,878 |
| 2016-06-17 | 2016-06-15 | 6.159 | 16,082,218 | +32,392 | 1.63% | 99,047,759 |
| 2016-06-13 | 2016-06-08 | 6.159 | 16,049,826 | +6,479 | 1.63% | 98,848,262 |
| 2016-06-10 | 2016-06-07 | 6.128 | 16,043,347 | +126,978 | 1.63% | 98,313,079 |
| 2016-06-08 | 2016-06-06 | 6.251 | 15,916,369 | +64,785 | 1.62% | 99,500,402 |
| 2016-05-24 | 2016-05-20 | 6.051 | 15,851,584 | -19,435 | 1.61% | 95,914,562 |
| 2016-05-23 | 2016-05-19 | 6.066 | 15,871,019 | -64,785 | 1.61% | 96,277,139 |
| 2016-05-20 | 2016-05-18 | 5.974 | 15,935,804 | -64,785 | 1.62% | 95,194,259 |
| 2016-05-18 | 2016-05-16 | 6.128 | 16,000,589 | -194,355 | 1.63% | 98,051,059 |
| 2016-05-16 | 2016-05-12 | 6.143 | 16,194,944 | -27,210 | 1.64% | 99,492,040 |
| 2016-05-12 | 2016-05-10 | 6.159 | 16,222,154 | -29,801 | 1.65% | 99,909,602 |
| 2016-05-11 | 2016-05-09 | 6.174 | 16,251,955 | -448,312 | 1.65% | 100,344,001 |
| 2016-05-10 | 2016-05-06 | 6.174 | 16,700,267 | -1,295 | 1.70% | 103,112,002 |
| 2016-05-03 | 2016-04-28 | 5.866 | 16,701,562 | -9,070 | 1.70% | 97,963,998 |
| 2016-04-29 | 2016-04-27 | 5.866 | 16,710,632 | -10,366 | 1.70% | 98,017,198 |
| 2016-04-28 | 2016-04-26 | 5.680 | 16,720,998 | -26,497 | 1.70% | 94,980,801 |
| 2016-04-27 | 2016-04-25 | 5.758 | 16,747,495 | -32,392 | 1.70% | 96,423,857 |
| 2016-04-26 | 2016-04-22 | 5.464 | 16,779,887 | +52,411 | 1.70% | 91,689,184 |
| 2016-04-25 | 2016-04-21 | 5.217 | 16,727,476 | +6,478 | 1.70% | 87,271,598 |
| 2016-04-22 | 2016-04-20 | 5.140 | 16,720,998 | +6,479 | 1.70% | 85,947,301 |
| 2016-04-15 | 2016-04-13 | 5.341 | 16,714,519 | +459,973 | 1.70% | 89,267,998 |
| 2016-04-14 | 2016-04-12 | 5.186 | 16,254,546 | +22,027 | 1.65% | 84,302,399 |
| 2016-04-13 | 2016-04-11 | 5.125 | 16,232,519 | +23,322 | 1.65% | 83,185,918 |
| 2016-04-12 | 2016-04-08 | 5.140 | 16,209,197 | +81,629 | 1.65% | 83,316,601 |
| 2016-04-08 | 2016-04-06 | 5.032 | 16,127,568 | +20,732 | 1.64% | 81,154,442 |
| 2016-04-07 | 2016-04-05 | 5.171 | 16,106,836 | -7,775 | 1.64% | 83,287,698 |
| 2016-04-06 | 2016-04-01 | 5.017 | 16,114,611 | +18,140 | 1.64% | 80,840,502 |
| 2016-04-05 | 2016-03-31 | 4.924 | 16,096,471 | +38,871 | 1.63% | 79,258,741 |
| 2016-04-01 | 2016-03-30 | 5.017 | 16,057,600 | +11,661 | 1.63% | 80,554,500 |
| 2016-02-24 | 2016-02-22 | 5.233 | 16,045,939 | +12,957 | 1.63% | 83,963,522 |
| 2016-02-22 | 2016-02-18 | 5.186 | 16,032,982 | +25,914 | 1.63% | 83,153,282 |
| 2016-02-18 | 2016-02-16 | 5.294 | 16,007,068 | -24,618 | 1.63% | 84,748,442 |
| 2016-02-12 | 2016-02-05 | 5.109 | 16,031,686 | +19,436 | 1.63% | 81,909,260 |
| 2016-02-11 | 2016-02-04 | 5.325 | 16,012,250 | +19,435 | 1.63% | 85,270,198 |
| 2016-02-05 | 2016-02-03 | 5.387 | 15,992,815 | -12,957 | 1.62% | 86,154,140 |
| 2016-02-03 | 2016-02-01 | 5.279 | 16,005,772 | -3,887 | 1.63% | 84,494,520 |
| 2016-01-25 | 2016-01-21 | 4.939 | 16,009,659 | +42,758 | 1.63% | 79,078,400 |
| 2016-01-22 | 2016-01-20 | 5.156 | 15,966,901 | -9,070 | 1.62% | 82,317,640 |
| 2016-01-19 | 2016-01-15 | 5.279 | 15,975,971 | -38,871 | 1.62% | 84,337,201 |
| 2016-01-15 | 2016-01-13 | 5.248 | 16,014,842 | -42,758 | 1.63% | 84,048,001 |
| 2016-01-14 | 2016-01-12 | 5.094 | 16,057,600 | +12,957 | 1.63% | 81,793,800 |
| 2016-01-13 | 2016-01-11 | 5.094 | 16,044,643 | +50,532 | 1.63% | 81,727,800 |
| 2016-01-12 | 2016-01-08 | 5.310 | 15,994,111 | +55,715 | 1.62% | 84,926,722 |
| 2016-01-04 | 2015-12-29 | 5.819 | 15,938,396 | -12,957 | 1.62% | 92,749,542 |
| 2015-12-30 | 2015-12-28 | 5.835 | 15,951,353 | +1,296 | 1.62% | 93,071,162 |
| 2015-12-29 | 2015-12-24 | 5.850 | 15,950,057 | +6,479 | 1.62% | 93,309,801 |
| 2015-12-28 | 2015-12-22 | 5.835 | 15,943,578 | -161,963 | 1.62% | 93,025,798 |
| 2015-12-18 | 2015-12-16 | 6.143 | 16,105,541 | +32,393 | 1.64% | 98,942,801 |
| 2015-12-17 | 2015-12-15 | 6.035 | 16,073,148 | -71,264 | 1.63% | 97,007,098 |
| 2015-12-16 | 2015-12-14 | 5.943 | 16,144,412 | -32,392 | 1.64% | 95,942,001 |
| 2015-12-15 | 2015-12-11 | 5.881 | 16,176,804 | -6,479 | 1.64% | 95,141,691 |
| 2015-12-14 | 2015-12-10 | 6.099 | 16,183,283 | +163,145 | 1.64% | 98,704,974 |
| 2015-12-11 | 2015-12-09 | 6.224 | 16,020,138 | -28,279 | 1.64% | 99,704,002 |
| 2015-12-10 | 2015-12-08 | 6.224 | 16,048,417 | -1,285 | 1.64% | 99,880,001 |
| 2015-12-09 | 2015-12-07 | 6.317 | 16,049,702 | +6,427 | 1.64% | 101,386,318 |
| 2015-12-07 | 2015-12-03 | 6.286 | 16,043,275 | -50,131 | 1.64% | 100,846,479 |
| 2015-12-04 | 2015-12-02 | 6.395 | 16,093,406 | +6,427 | 1.65% | 102,914,397 |
| 2015-12-03 | 2015-12-01 | 6.270 | 16,086,979 | -12,855 | 1.65% | 100,870,898 |
| 2015-11-30 | 2015-11-26 | 6.239 | 16,099,834 | -1,285 | 1.65% | 100,450,503 |
| 2015-11-27 | 2015-11-25 | 6.177 | 16,101,119 | +1,285 | 1.65% | 99,456,440 |
| 2015-11-25 | 2015-11-23 | 6.410 | 16,099,834 | -137,539 | 1.65% | 103,206,003 |
| 2015-11-23 | 2015-11-19 | 6.597 | 16,237,373 | +7,712 | 1.66% | 107,119,360 |
| 2015-11-19 | 2015-11-17 | 6.395 | 16,229,661 | +25,709 | 1.66% | 103,785,723 |
| 2015-11-18 | 2015-11-16 | 6.364 | 16,203,952 | +6,427 | 1.66% | 103,117,079 |
| 2015-11-13 | 2015-11-11 | 6.193 | 16,197,525 | -12,854 | 1.66% | 100,303,959 |
| 2015-11-12 | 2015-11-10 | 6.255 | 16,210,379 | +6,427 | 1.66% | 101,392,438 |
| 2015-11-10 | 2015-11-06 | 6.441 | 16,203,952 | +26,994 | 1.66% | 104,377,679 |
| 2015-11-09 | 2015-11-05 | 6.550 | 16,176,958 | +6,427 | 1.66% | 105,965,697 |
| 2015-11-06 | 2015-11-04 | 6.613 | 16,170,531 | -44,990 | 1.66% | 106,929,997 |
| 2015-11-05 | 2015-11-03 | 6.410 | 16,215,521 | -17,996 | 1.66% | 103,947,600 |
| 2015-11-03 | 2015-10-30 | 6.379 | 16,233,517 | -1,285 | 1.66% | 103,557,801 |
| 2015-10-23 | 2015-10-20 | 6.628 | 16,234,802 | +2,571 | 1.66% | 107,607,599 |
| 2015-10-22 | 2015-10-19 | 6.644 | 16,232,231 | +56,558 | 1.66% | 107,843,118 |
| 2015-10-20 | 2015-10-16 | 6.597 | 16,175,673 | -32,135 | 1.66% | 106,712,320 |
| 2015-10-19 | 2015-10-15 | 6.690 | 16,207,808 | -1,286 | 1.66% | 108,437,397 |
| 2015-10-15 | 2015-10-13 | 6.457 | 16,209,094 | +77,125 | 1.66% | 104,663,001 |
| 2015-10-14 | 2015-10-12 | 6.488 | 16,131,969 | +59,129 | 1.65% | 104,667,000 |
| 2015-10-13 | 2015-10-09 | 6.441 | 16,072,840 | -6,427 | 1.65% | 103,533,121 |
| 2015-10-12 | 2015-10-08 | 6.597 | 16,079,267 | -2,834,342 | 1.65% | 106,076,321 |
| 2015-10-09 | 2015-10-07 | 6.690 | 18,913,609 | -37,277 | 1.94% | 126,540,401 |
| 2015-10-08 | 2015-10-06 | 6.675 | 18,950,886 | -136,254 | 1.94% | 126,494,941 |
| 2015-10-07 | 2015-10-05 | 6.084 | 19,087,140 | -25,708 | 1.95% | 116,119,180 |
| 2015-10-06 | 2015-10-02 | 5.726 | 19,112,848 | +127,256 | 1.96% | 109,435,838 |
| 2015-10-02 | 2015-09-29 | 4.994 | 18,985,592 | +84,837 | 1.94% | 94,823,399 |
| 2015-09-30 | 2015-09-25 | 5.010 | 18,900,755 | +70,698 | 1.93% | 94,693,762 |
| 2015-09-25 | 2015-09-23 | 5.072 | 18,830,057 | +19,281 | 1.93% | 95,511,481 |
| 2015-09-23 | 2015-09-21 | 5.057 | 18,810,776 | +105,405 | 1.93% | 95,121,002 |
| 2015-09-21 | 2015-09-17 | 5.135 | 18,705,371 | +3,856 | 1.91% | 96,043,198 |
| 2015-09-16 | 2015-09-14 | 5.150 | 18,701,515 | -12,854 | 1.91% | 96,314,379 |
| 2015-09-09 | 2015-09-07 | 5.195 | 18,714,369 | +219,523 | 1.92% | 97,229,925 |
| 2015-09-02 | 2015-08-31 | 5.321 | 18,494,846 | +5,081 | 1.92% | 98,418,840 |
| 2015-09-01 | 2015-08-28 | 5.416 | 18,489,765 | -6,351 | 1.92% | 100,138,402 |
| 2015-08-31 | 2015-08-27 | 5.306 | 18,496,116 | -1,271 | 1.92% | 98,134,398 |
| 2015-08-28 | 2015-08-26 | 5.195 | 18,497,387 | +7,622 | 1.92% | 96,102,602 |
| 2015-08-27 | 2015-08-25 | 5.306 | 18,489,765 | -31,758 | 1.92% | 98,100,702 |
| 2015-08-26 | 2015-08-24 | 5.227 | 18,521,523 | -133,386 | 1.92% | 96,811,200 |
| 2015-08-24 | 2015-08-20 | 5.589 | 18,654,909 | +25,407 | 1.93% | 104,263,503 |
| 2015-08-21 | 2015-08-19 | 5.589 | 18,629,502 | +20,326 | 1.93% | 104,121,501 |
| 2015-08-19 | 2015-08-17 | 5.888 | 18,609,176 | -25,407 | 1.93% | 109,574,518 |
| 2015-08-14 | 2015-08-12 | 5.605 | 18,634,583 | -11,433 | 1.93% | 104,443,279 |
| 2015-08-12 | 2015-08-10 | 5.967 | 18,646,016 | +24,136 | 1.93% | 111,259,239 |
| 2015-08-11 | 2015-08-07 | 5.935 | 18,621,880 | +45,732 | 1.93% | 110,528,862 |
| 2015-08-07 | 2015-08-05 | 5.904 | 18,576,148 | +38,111 | 1.92% | 109,672,502 |
| 2015-08-06 | 2015-08-04 | 5.904 | 18,538,037 | +6,351 | 1.92% | 109,447,497 |
| 2015-07-31 | 2015-07-29 | 5.935 | 18,531,686 | -190,550 | 1.92% | 109,993,521 |
| 2015-07-30 | 2015-07-28 | 5.762 | 18,722,236 | -12,704 | 1.94% | 107,882,158 |
| 2015-07-29 | 2015-07-27 | 5.841 | 18,734,940 | +19,055 | 1.94% | 109,430,161 |
| 2015-07-28 | 2015-07-24 | 6.077 | 18,715,885 | -3,811 | 1.94% | 113,738,762 |
| 2015-07-27 | 2015-07-23 | 6.298 | 18,719,696 | -12,703 | 1.94% | 117,888,002 |
| 2015-07-24 | 2015-07-22 | 6.140 | 18,732,399 | +12,703 | 1.94% | 115,018,799 |
| 2015-07-23 | 2015-07-21 | 6.203 | 18,719,696 | -25,406 | 1.94% | 116,119,682 |
| 2015-07-22 | 2015-07-20 | 6.014 | 18,745,102 | -12,704 | 1.94% | 112,735,837 |
| 2015-07-21 | 2015-07-17 | 5.825 | 18,757,806 | +12,704 | 1.94% | 109,268,401 |
| 2015-07-20 | 2015-07-16 | 5.699 | 18,745,102 | -50,814 | 1.94% | 106,833,437 |
| 2015-07-16 | 2015-07-14 | 5.715 | 18,795,916 | +20,325 | 1.95% | 107,418,960 |
| 2015-07-14 | 2015-07-10 | 5.747 | 18,775,591 | +39,381 | 1.94% | 107,894,002 |
| 2015-07-13 | 2015-07-09 | 5.636 | 18,736,210 | +38,110 | 1.94% | 105,602,839 |
| 2015-07-10 | 2015-07-08 | 5.148 | 18,698,100 | +41,921 | 1.94% | 96,262,260 |
| 2015-07-09 | 2015-07-07 | 5.416 | 18,656,179 | -12,703 | 1.93% | 101,039,681 |
| 2015-07-08 | 2015-07-06 | 5.715 | 18,668,882 | -41,921 | 1.93% | 106,692,959 |
| 2015-07-07 | 2015-07-03 | 6.219 | 18,710,803 | +63,517 | 1.94% | 116,359,098 |
| 2015-07-03 | 2015-06-30 | 6.549 | 18,647,286 | -85,113 | 1.93% | 122,129,277 |
| 2015-07-02 | 2015-06-29 | 6.518 | 18,732,399 | -2,541 | 1.94% | 122,096,879 |
| 2015-06-30 | 2015-06-26 | 6.581 | 18,734,940 | -31,758 | 1.94% | 123,293,281 |
| 2015-06-29 | 2015-06-25 | 6.628 | 18,766,698 | +69,868 | 1.94% | 124,388,658 |
| 2015-06-26 | 2015-06-24 | 6.597 | 18,696,830 | +36,840 | 1.94% | 123,336,842 |
| 2015-06-25 | 2015-06-23 | 6.612 | 18,659,990 | -12,703 | 1.93% | 123,387,601 |
| 2015-06-24 | 2015-06-22 | 6.549 | 18,672,693 | +41,921 | 1.93% | 122,295,678 |
| 2015-06-23 | 2015-06-19 | 6.408 | 18,630,772 | +231,201 | 1.93% | 119,381,239 |
| 2015-06-22 | 2015-06-18 | 6.298 | 18,399,571 | +44,462 | 1.91% | 115,872,002 |
| 2015-06-19 | 2015-06-17 | 6.361 | 18,355,109 | -1,270 | 1.90% | 116,747,921 |
| 2015-06-18 | 2015-06-16 | 6.282 | 18,356,379 | +25,407 | 1.90% | 115,310,999 |
| 2015-06-17 | 2015-06-15 | 6.361 | 18,330,972 | -254,068 | 1.90% | 116,594,397 |
| 2015-06-16 | 2015-06-12 | 6.376 | 18,585,040 | -158,792 | 1.93% | 118,503,000 |
| 2015-06-15 | 2015-06-11 | 6.250 | 18,743,832 | -19,055 | 1.94% | 117,154,699 |
| 2015-06-12 | 2015-06-10 | 6.282 | 18,762,887 | +16,514 | 1.94% | 117,864,599 |
| 2015-06-11 | 2015-06-09 | 6.250 | 18,746,373 | -12,703 | 1.94% | 117,170,581 |
| 2015-06-10 | 2015-06-08 | 6.549 | 18,759,076 | -219,769 | 1.94% | 122,861,439 |
| 2015-06-09 | 2015-06-05 | 6.549 | 18,978,845 | -30,488 | 1.97% | 124,300,802 |
| 2015-06-08 | 2015-06-04 | 6.565 | 19,009,333 | -457,321 | 1.97% | 124,799,762 |
| 2015-06-05 | 2015-06-03 | 6.691 | 19,466,654 | -38,110 | 2.02% | 130,253,998 |
| 2015-06-04 | 2015-06-02 | 6.786 | 19,504,764 | +191,821 | 2.02% | 132,351,477 |
| 2015-06-03 | 2015-06-01 | 6.896 | 19,312,943 | -69,869 | 2.00% | 133,178,277 |
| 2015-06-02 | 2015-05-29 | 6.833 | 19,382,812 | +266,771 | 2.05% | 132,439,440 |
| 2015-06-01 | 2015-05-28 | 6.975 | 19,116,041 | -289,637 | 2.02% | 133,325,279 |
| 2015-05-29 | 2015-05-27 | 7.211 | 19,405,678 | +204,524 | 2.05% | 139,928,159 |
| 2015-05-28 | 2015-05-26 | 7.242 | 19,201,154 | +252,797 | 2.08% | 139,058,002 |
| 2015-05-27 | 2015-05-22 | 6.896 | 18,948,357 | +500,514 | 2.05% | 130,664,163 |
| 2015-05-26 | 2015-05-21 | 7.022 | 18,447,843 | +80,031 | 2.00% | 129,536,237 |
| 2015-05-22 | 2015-05-20 | 7.022 | 18,367,812 | +156,251 | 1.99% | 128,974,279 |
| 2015-05-21 | 2015-05-19 | 7.006 | 18,211,561 | -517,027 | 1.97% | 127,590,402 |
| 2015-05-20 | 2015-05-18 | 6.833 | 18,728,588 | -160,063 | 2.03% | 127,969,239 |
| 2015-05-19 | 2015-05-15 | 6.817 | 18,888,651 | +38,110 | 2.05% | 128,765,542 |
| 2015-05-18 | 2015-05-14 | 6.770 | 18,850,541 | -133,385 | 2.04% | 127,615,403 |
| 2015-05-15 | 2015-05-13 | 6.770 | 18,983,926 | -50,813 | 2.06% | 128,518,400 |
| 2015-05-14 | 2015-05-12 | 6.738 | 19,034,739 | -50,814 | 2.06% | 128,263,037 |
| 2015-05-13 | 2015-05-11 | 6.927 | 19,085,553 | -52,084 | 2.07% | 132,211,200 |
| 2015-05-12 | 2015-05-08 | 6.927 | 19,137,637 | -63,517 | 2.07% | 132,572,001 |
| 2015-05-11 | 2015-05-07 | 6.738 | 19,201,154 | -256,608 | 2.08% | 129,384,402 |
| 2015-05-08 | 2015-05-06 | 6.817 | 19,457,762 | +124,493 | 2.11% | 132,645,221 |
| 2015-05-07 | 2015-05-05 | 7.620 | 19,333,269 | +259,149 | 2.09% | 147,319,921 |
| 2015-05-06 | 2015-05-04 | 7.746 | 19,074,120 | +39,381 | 2.07% | 147,747,600 |
| 2015-05-05 | 2015-04-30 | 7.746 | 19,034,739 | -379,831 | 2.06% | 147,442,556 |
| 2015-05-04 | 2015-04-29 | 7.384 | 19,414,570 | -609,763 | 2.10% | 143,354,537 |
| 2015-04-29 | 2015-04-27 | 7.289 | 20,024,333 | +139,738 | 2.17% | 145,965,384 |
| 2015-04-28 | 2015-04-24 | 6.880 | 19,884,595 | -25,407 | 2.15% | 136,807,217 |
| 2015-04-27 | 2015-04-23 | 6.959 | 19,910,002 | -806,665 | 2.16% | 138,549,319 |
| 2015-04-24 | 2015-04-22 | 7.100 | 20,716,667 | -1,942,346 | 2.24% | 147,098,163 |
| 2015-04-23 | 2015-04-21 | 6.864 | 22,659,013 | -100,356 | 2.45% | 155,538,641 |
| 2015-04-22 | 2015-04-20 | 6.896 | 22,759,369 | -16,515 | 2.46% | 156,944,157 |
| 2015-04-21 | 2015-04-17 | 7.305 | 22,775,884 | -144,818 | 2.47% | 166,381,121 |
| 2015-04-20 | 2015-04-16 | 6.990 | 22,920,702 | -3,811 | 2.48% | 160,221,837 |
| 2015-04-17 | 2015-04-15 | 6.486 | 22,924,513 | +94,005 | 2.48% | 148,699,037 |
| 2015-04-16 | 2015-04-14 | 6.644 | 22,830,508 | -279,475 | 2.47% | 151,683,677 |
| 2015-04-15 | 2015-04-13 | 6.833 | 23,109,983 | +161,333 | 2.50% | 157,906,562 |
| 2015-04-14 | 2015-04-10 | 6.927 | 22,948,650 | -15,244 | 2.49% | 158,972,001 |
| 2015-04-13 | 2015-04-09 | 6.754 | 22,963,894 | +69,869 | 2.49% | 155,100,661 |
| 2015-04-10 | 2015-04-08 | 6.770 | 22,894,025 | +114,330 | 2.49% | 154,989,198 |
| 2015-04-09 | 2015-04-02 | 6.187 | 22,779,695 | +82,572 | 2.48% | 140,945,521 |
| 2015-04-08 | 2015-04-01 | 6.124 | 22,697,123 | +190,551 | 2.47% | 139,005,260 |
| 2015-04-02 | 2015-03-31 | 5.857 | 22,506,572 | +47,002 | 2.45% | 131,814,478 |
| 2015-04-01 | 2015-03-30 | 5.762 | 22,459,570 | +190,551 | 2.45% | 129,417,601 |
| 2015-03-31 | 2015-03-27 | 5.447 | 22,269,019 | +330,288 | 2.43% | 121,307,599 |
| 2015-03-30 | 2015-03-26 | 5.447 | 21,938,731 | -31,759 | 2.39% | 119,508,398 |
| 2015-03-27 | 2015-03-25 | 5.463 | 21,970,490 | -17,785 | 2.39% | 120,027,301 |
| 2015-03-25 | 2015-03-23 | 5.542 | 21,988,275 | +77,491 | 2.40% | 121,855,363 |
| 2015-03-24 | 2015-03-20 | 5.558 | 21,910,784 | +57,165 | 2.39% | 121,770,880 |
| 2015-03-23 | 2015-03-19 | 5.573 | 21,853,619 | +190,551 | 2.38% | 121,797,241 |
| 2015-03-20 | 2015-03-18 | 5.589 | 21,663,068 | +54,624 | 2.36% | 121,076,299 |
| 2015-03-18 | 2015-03-16 | 5.558 | 21,608,444 | +63,517 | 2.35% | 120,090,602 |
| 2015-03-17 | 2015-03-13 | 5.605 | 21,544,927 | -10,162 | 2.35% | 120,755,202 |
| 2015-03-16 | 2015-03-12 | 5.542 | 21,555,089 | -49,544 | 2.35% | 119,454,718 |
| 2015-03-13 | 2015-03-11 | 5.636 | 21,604,633 | -48,272 | 2.35% | 121,770,122 |
| 2015-03-12 | 2015-03-10 | 5.809 | 21,652,905 | +26,677 | 2.36% | 125,792,098 |
| 2015-03-06 | 2015-03-04 | 5.668 | 21,626,228 | -2,541 | 2.36% | 122,572,798 |
| 2015-03-03 | 2015-02-27 | 5.636 | 21,628,769 | -114,330 | 2.36% | 121,906,160 |
| 2015-03-02 | 2015-02-26 | 5.762 | 21,743,099 | -3,811 | 2.37% | 125,289,118 |
| 2015-02-27 | 2015-02-25 | 5.731 | 21,746,910 | +19,055 | 2.37% | 124,626,318 |
| 2015-02-26 | 2015-02-24 | 5.416 | 21,727,855 | +95,275 | 2.37% | 117,675,518 |
| 2015-02-17 | 2015-02-13 | 5.369 | 21,632,580 | -7,622 | 2.36% | 116,137,780 |
| 2015-02-12 | 2015-02-10 | 5.510 | 21,640,202 | +31,758 | 2.36% | 119,245,000 |
| 2015-02-10 | 2015-02-06 | 5.447 | 21,608,444 | -31,758 | 2.36% | 117,709,202 |
| 2015-02-04 | 2015-02-02 | 5.762 | 21,640,202 | -2,541 | 2.36% | 124,696,200 |
| 2015-02-02 | 2015-01-29 | 5.621 | 21,642,743 | -1,270 | 2.36% | 121,644,182 |
| 2015-01-30 | 2015-01-28 | 5.636 | 21,644,013 | -11,433 | 2.36% | 121,992,080 |
| 2015-01-29 | 2015-01-27 | 5.621 | 21,655,446 | -38,110 | 2.36% | 121,715,580 |
| 2015-01-28 | 2015-01-26 | 5.526 | 21,693,556 | +240,094 | 2.37% | 119,880,539 |
| 2015-01-26 | 2015-01-22 | 5.589 | 21,453,462 | -15,244 | 2.34% | 119,904,798 |
| 2015-01-23 | 2015-01-21 | 5.636 | 21,468,706 | -5,082 | 2.34% | 121,003,998 |
| 2015-01-22 | 2015-01-20 | 5.558 | 21,473,788 | -3,811 | 2.34% | 119,342,241 |
| 2015-01-21 | 2015-01-19 | 5.321 | 21,477,599 | +191,821 | 2.34% | 114,291,321 |
| 2015-01-16 | 2015-01-14 | 5.589 | 21,285,778 | -49,543 | 2.32% | 118,967,601 |
| 2015-01-14 | 2015-01-12 | 5.605 | 21,335,321 | -12,703 | 2.33% | 119,580,400 |
| 2015-01-12 | 2015-01-08 | 5.542 | 21,348,024 | +63,517 | 2.33% | 118,307,198 |
| 2015-01-09 | 2015-01-07 | 5.463 | 21,284,507 | +10,162 | 2.32% | 116,279,697 |
| 2015-01-08 | 2015-01-06 | 5.558 | 21,274,345 | +107,979 | 2.32% | 118,233,821 |
| 2015-01-07 | 2015-01-05 | 5.605 | 21,166,366 | -13,974 | 2.31% | 118,633,440 |
| 2015-01-06 | 2015-01-02 | 5.573 | 21,180,340 | +1,271 | 2.31% | 118,044,841 |
| 2015-01-05 | 2014-12-31 | 5.542 | 21,179,069 | -5,082 | 2.31% | 117,370,878 |
| 2015-01-02 | 2014-12-29 | 5.400 | 21,184,151 | +24,137 | 2.31% | 114,397,361 |
| 2014-12-30 | 2014-12-24 | 5.463 | 21,160,014 | +87,653 | 2.31% | 115,599,578 |
| 2014-12-29 | 2014-12-22 | 5.479 | 21,072,361 | +88,924 | 2.30% | 115,452,480 |
| 2014-12-23 | 2014-12-19 | 5.526 | 20,983,437 | -6,352 | 2.29% | 115,956,358 |
| 2014-12-22 | 2014-12-18 | 5.369 | 20,989,789 | +6,352 | 2.29% | 112,686,859 |
| 2014-12-19 | 2014-12-17 | 5.668 | 20,983,437 | +13,973 | 2.29% | 118,929,597 |
| 2014-12-18 | 2014-12-16 | 5.983 | 20,969,464 | -3,811 | 2.29% | 125,453,202 |
| 2014-12-17 | 2014-12-15 | 6.077 | 20,973,275 | +444,618 | 2.29% | 127,457,202 |
| 2014-12-16 | 2014-12-12 | 6.046 | 20,528,657 | -376,020 | 2.24% | 124,108,803 |
| 2014-12-15 | 2014-12-11 | 6.266 | 20,904,677 | +1,571,408 | 2.28% | 130,997,319 |
| 2014-12-12 | 2014-12-10 | 5.965 | 19,333,269 | +178,352 | 2.11% | 115,322,750 |
| 2014-12-11 | 2014-12-09 | 5.743 | 19,154,917 | -89,509 | 2.12% | 110,004,562 |
| 2014-12-10 | 2014-12-08 | 5.870 | 19,244,426 | +23,954 | 2.13% | 112,961,002 |
| 2014-12-09 | 2014-12-05 | 6.393 | 19,220,472 | -18,911 | 2.12% | 122,882,757 |
| 2014-12-08 | 2014-12-04 | 6.536 | 19,239,383 | +114,723 | 2.13% | 125,750,641 |
| 2014-12-04 | 2014-12-02 | 6.584 | 19,124,660 | -215,578 | 2.11% | 125,910,999 |
| 2014-12-03 | 2014-12-01 | 6.568 | 19,340,238 | -59,252 | 2.14% | 127,023,480 |
| 2014-12-02 | 2014-11-28 | 6.631 | 19,399,490 | +115,983 | 2.15% | 128,643,677 |
| 2014-12-01 | 2014-11-27 | 6.520 | 19,283,507 | +388,292 | 2.13% | 125,733,120 |
| 2014-11-28 | 2014-11-26 | 6.584 | 18,895,215 | +134,894 | 2.09% | 124,400,403 |
| 2014-11-27 | 2014-11-25 | 6.536 | 18,760,321 | +323,997 | 2.08% | 122,619,441 |
| 2014-11-26 | 2014-11-24 | 6.504 | 18,436,324 | +639,170 | 2.04% | 119,916,803 |
| 2014-11-25 | 2014-11-21 | 6.615 | 17,797,154 | +31,517 | 1.97% | 117,735,780 |
| 2014-11-24 | 2014-11-20 | 6.504 | 17,765,637 | -66,816 | 1.97% | 115,554,401 |
| 2014-11-21 | 2014-11-19 | 6.584 | 17,832,453 | +6,303 | 1.98% | 117,403,498 |
| 2014-11-19 | 2014-11-17 | 6.758 | 17,826,150 | +128,590 | 1.98% | 120,472,801 |
| 2014-11-18 | 2014-11-14 | 6.917 | 17,697,560 | +593,785 | 1.97% | 122,411,363 |
| 2014-11-17 | 2014-11-13 | 6.647 | 17,103,775 | +119,766 | 1.90% | 113,691,461 |
| 2014-11-14 | 2014-11-12 | 6.758 | 16,984,009 | +138,676 | 1.89% | 114,781,438 |
| 2014-11-13 | 2014-11-11 | 6.742 | 16,845,333 | +252,137 | 1.87% | 113,576,997 |
| 2014-11-12 | 2014-11-10 | 6.790 | 16,593,196 | +45,385 | 1.84% | 112,666,723 |
| 2014-11-10 | 2014-11-06 | 6.536 | 16,547,811 | +576,135 | 1.84% | 108,158,242 |
| 2014-11-07 | 2014-11-05 | 6.647 | 15,971,676 | +108,420 | 1.78% | 106,166,223 |
| 2014-11-06 | 2014-11-04 | 6.774 | 15,863,256 | +669,426 | 1.78% | 107,458,818 |
| 2014-11-05 | 2014-11-03 | 6.552 | 15,193,830 | +45,385 | 1.70% | 99,549,519 |
| 2014-11-04 | 2014-10-31 | 6.266 | 15,148,445 | +17,649 | 1.70% | 94,926,398 |
| 2014-11-03 | 2014-10-30 | 6.092 | 15,130,796 | +162,629 | 1.70% | 92,175,362 |
| 2014-10-31 | 2014-10-29 | 5.997 | 14,968,167 | +791,713 | 1.68% | 89,759,882 |
| 2014-10-30 | 2014-10-28 | 5.854 | 14,176,454 | +157,586 | 1.59% | 82,988,102 |
| 2014-10-29 | 2014-10-27 | 5.743 | 14,018,868 | +44,125 | 1.59% | 80,508,803 |
| 2014-10-28 | 2014-10-24 | 5.822 | 13,974,743 | +6,303 | 1.58% | 81,363,898 |
| 2014-10-24 | 2014-10-22 | 5.806 | 13,968,440 | +18,910 | 1.58% | 81,105,600 |
| 2014-10-23 | 2014-10-21 | 5.854 | 13,949,530 | +16,389 | 1.58% | 81,659,702 |
| 2014-10-21 | 2014-10-17 | 5.854 | 13,933,141 | +46,646 | 1.58% | 81,563,762 |
| 2014-10-20 | 2014-10-16 | 5.886 | 13,886,495 | -45,385 | 1.57% | 81,731,299 |
| 2014-10-17 | 2014-10-15 | 5.838 | 13,931,880 | +114,723 | 1.58% | 81,335,360 |
| 2014-10-16 | 2014-10-14 | 5.521 | 13,817,157 | +137,415 | 1.57% | 76,281,599 |
| 2014-10-15 | 2014-10-13 | 5.537 | 13,679,742 | +123,548 | 1.55% | 75,739,980 |
| 2014-10-14 | 2014-10-10 | 5.473 | 13,556,194 | +13,867 | 1.54% | 74,195,697 |
| 2014-10-13 | 2014-10-09 | 5.584 | 13,542,327 | +133,633 | 1.53% | 75,623,681 |
| 2014-10-09 | 2014-10-07 | 5.568 | 13,408,694 | -1,260 | 1.52% | 74,664,721 |
| 2014-10-08 | 2014-10-06 | 5.632 | 13,409,954 | +37,820 | 1.52% | 75,522,697 |
| 2014-10-07 | 2014-10-03 | 5.394 | 13,372,134 | +281,134 | 1.52% | 72,127,601 |
| 2014-10-06 | 2014-09-30 | 5.457 | 13,091,000 | -49,167 | 1.48% | 71,441,920 |
| 2014-10-03 | 2014-09-29 | 5.410 | 13,140,167 | +224,403 | 1.49% | 71,084,860 |
| 2014-09-30 | 2014-09-26 | 5.489 | 12,915,764 | +632,866 | 1.46% | 70,895,399 |
| 2014-09-29 | 2014-09-25 | 5.378 | 12,282,898 | +315,172 | 1.39% | 66,057,540 |
| 2014-09-26 | 2014-09-24 | 5.426 | 11,967,726 | +68,078 | 1.36% | 64,932,122 |
| 2014-09-25 | 2014-09-23 | 5.426 | 11,899,648 | +16,389 | 1.35% | 64,562,758 |
| 2014-09-24 | 2014-09-22 | 5.188 | 11,883,259 | -12,607 | 1.35% | 61,646,038 |
| 2014-09-23 | 2014-09-19 | 5.077 | 11,895,866 | +18,910 | 1.35% | 60,390,398 |
| 2014-09-22 | 2014-09-18 | 4.886 | 11,876,956 | +142,458 | 1.35% | 58,033,360 |
| 2014-09-19 | 2014-09-17 | 4.807 | 11,734,498 | +153,804 | 1.33% | 56,406,480 |
| 2014-09-18 | 2014-09-16 | 4.823 | 11,580,694 | +591,263 | 1.31% | 55,850,880 |
| 2014-09-17 | 2014-09-15 | 4.886 | 10,989,431 | +358,036 | 1.25% | 53,696,722 |
| 2014-09-16 | 2014-09-12 | 5.013 | 10,631,395 | +25,214 | 1.20% | 53,296,561 |
| 2014-09-15 | 2014-09-11 | 5.061 | 10,606,181 | -5,043 | 1.20% | 53,674,940 |
| 2014-09-12 | 2014-09-10 | 4.998 | 10,611,224 | +284,916 | 1.20% | 53,032,004 |
| 2014-09-11 | 2014-09-08 | 4.950 | 10,326,308 | +99,292 | 1.17% | 51,111,841 |
| 2014-09-08 | 2014-09-04 | 4.661 | 10,227,016 | +36,208 | 1.17% | 47,671,618 |
| 2014-09-05 | 2014-09-03 | 4.421 | 10,190,808 | +24,971 | 1.17% | 45,054,240 |
| 2014-09-04 | 2014-09-02 | 4.389 | 10,165,837 | +18,729 | 1.16% | 44,618,161 |
| 2014-09-02 | 2014-08-29 | 4.469 | 10,147,108 | -87,400 | 1.16% | 45,348,659 |
| 2014-09-01 | 2014-08-28 | 4.501 | 10,234,508 | +38,706 | 1.17% | 46,067,141 |
| 2014-08-29 | 2014-08-27 | 4.565 | 10,195,802 | +13,734 | 1.17% | 46,546,199 |
| 2014-08-25 | 2014-08-21 | 4.613 | 10,182,068 | +23,723 | 1.17% | 46,972,800 |
| 2014-08-21 | 2014-08-19 | 4.645 | 10,158,345 | +22,474 | 1.16% | 47,188,799 |
| 2014-08-20 | 2014-08-18 | 4.581 | 10,135,871 | +1,107,479 | 1.16% | 46,434,960 |
| 2014-08-18 | 2014-08-14 | 4.389 | 9,028,392 | +232,234 | 1.03% | 39,625,881 |
| 2014-08-15 | 2014-08-13 | 4.421 | 8,796,158 | +36,208 | 1.01% | 38,888,400 |
| 2014-08-14 | 2014-08-12 | 4.485 | 8,759,950 | +74,914 | 1.00% | 39,289,602 |
| 2014-08-13 | 2014-08-11 | 4.485 | 8,685,036 | +68,672 | 0.99% | 38,953,602 |
| 2014-08-12 | 2014-08-08 | 4.469 | 8,616,364 | +208,510 | 0.99% | 38,507,578 |
| 2014-08-11 | 2014-08-07 | 4.469 | 8,407,854 | +478,202 | 0.96% | 37,575,722 |
| 2014-08-08 | 2014-08-06 | 4.405 | 7,929,652 | +312,142 | 0.91% | 34,930,499 |
| 2014-08-05 | 2014-08-01 | 4.309 | 7,617,510 | -24,972 | 0.87% | 32,823,378 |
| 2014-07-31 | 2014-07-29 | 4.261 | 7,642,482 | -2,497 | 0.87% | 32,563,721 |
| 2014-07-29 | 2014-07-25 | 4.245 | 7,644,979 | -17,480 | 0.87% | 32,451,901 |
| 2014-07-28 | 2014-07-24 | 3.973 | 7,662,459 | +17,480 | 0.88% | 30,439,521 |
| 2014-07-25 | 2014-07-23 | 3.973 | 7,644,979 | -38,705 | 0.87% | 30,370,081 |
| 2014-07-24 | 2014-07-22 | 4.005 | 7,683,684 | +1,248 | 0.88% | 30,769,998 |
| 2014-07-23 | 2014-07-21 | 4.069 | 7,682,436 | +6,243 | 0.88% | 31,257,240 |
| 2014-07-18 | 2014-07-16 | 4.213 | 7,676,193 | -6,243 | 0.88% | 32,338,480 |
| 2014-07-16 | 2014-07-14 | 4.245 | 7,682,436 | +12,486 | 0.88% | 32,610,900 |
| 2014-07-15 | 2014-07-11 | 4.229 | 7,669,950 | +22,474 | 0.88% | 32,435,039 |
| 2014-07-11 | 2014-07-09 | 4.229 | 7,647,476 | -124,857 | 0.88% | 32,340,000 |
| 2014-07-10 | 2014-07-08 | 4.341 | 7,772,333 | -46,197 | 0.89% | 33,739,501 |
| 2014-07-09 | 2014-07-07 | 4.325 | 7,818,530 | +52,440 | 0.89% | 33,814,801 |
| 2014-07-08 | 2014-07-04 | 4.309 | 7,766,090 | +198,522 | 0.89% | 33,463,600 |
| 2014-07-07 | 2014-07-03 | 4.309 | 7,567,568 | +143,586 | 0.86% | 32,608,181 |
| 2014-07-04 | 2014-07-02 | 4.293 | 7,423,982 | +29,965 | 0.85% | 31,870,558 |
| 2014-06-26 | 2014-06-24 | 4.309 | 7,394,017 | +164,811 | 0.84% | 31,860,361 |
| 2014-06-25 | 2014-06-23 | 4.293 | 7,229,206 | +113,620 | 0.82% | 31,034,400 |
| 2014-06-24 | 2014-06-20 | 4.309 | 7,115,586 | +9,988 | 0.81% | 30,660,619 |
| 2014-06-23 | 2014-06-19 | 4.309 | 7,105,598 | -1,248 | 0.81% | 30,617,581 |
| 2014-06-20 | 2014-06-18 | 4.325 | 7,106,846 | +24,971 | 0.81% | 30,736,799 |
| 2014-06-19 | 2014-06-17 | 4.229 | 7,081,875 | +84,903 | 0.81% | 29,948,160 |
| 2014-06-18 | 2014-06-16 | 4.293 | 6,996,972 | +31,214 | 0.80% | 30,037,439 |
| 2014-06-17 | 2014-06-13 | 4.405 | 6,965,758 | +455,727 | 0.79% | 30,684,499 |
| 2014-06-16 | 2014-06-12 | 4.229 | 6,510,031 | +32,463 | 0.74% | 27,529,920 |
| 2014-06-13 | 2014-06-11 | 4.085 | 6,477,568 | +36,208 | 0.74% | 26,458,799 |
| 2014-06-11 | 2014-06-09 | 4.053 | 6,441,360 | +1,249 | 0.73% | 26,104,541 |
| 2014-06-10 | 2014-06-06 | 4.037 | 6,440,111 | -2,497 | 0.73% | 25,996,319 |
| 2014-05-12 | 2014-05-08 | 3.860 | 6,442,608 | +2,497 | 0.73% | 24,871,199 |
| 2014-05-02 | 2014-04-29 | 4.021 | 6,440,111 | +2,497 | 0.73% | 25,893,159 |
| 2014-04-30 | 2014-04-28 | 4.101 | 6,437,614 | -32,463 | 0.73% | 26,398,720 |
| 2014-04-16 | 2014-04-14 | 4.341 | 6,470,077 | -7,491 | 0.74% | 28,086,441 |
| 2014-04-10 | 2014-04-08 | 4.565 | 6,477,568 | -181,043 | 0.74% | 29,571,599 |
| 2014-04-08 | 2014-04-04 | 4.421 | 6,658,611 | -149,828 | 0.76% | 29,438,162 |
| 2014-04-07 | 2014-04-03 | 4.549 | 6,808,439 | -1,954,008 | 0.78% | 30,973,042 |
| 2014-04-04 | 2014-04-02 | 4.341 | 8,762,447 | -192,279 | 1.00% | 38,037,561 |
| 2014-04-03 | 2014-04-01 | 4.133 | 8,954,726 | +272,188 | 1.02% | 37,007,519 |
| 2014-04-02 | 2014-03-31 | 3.941 | 8,682,538 | +478,201 | 0.99% | 34,213,678 |
| 2014-04-01 | 2014-03-28 | 3.796 | 8,204,337 | +312,142 | 0.94% | 31,146,540 |
| 2014-03-27 | 2014-03-25 | 3.812 | 7,892,195 | +149,828 | 0.90% | 30,087,959 |
| 2014-03-24 | 2014-03-20 | 3.684 | 7,742,367 | +49,943 | 0.88% | 28,524,600 |
| 2014-03-21 | 2014-03-19 | 3.732 | 7,692,424 | -99,886 | 0.88% | 28,710,258 |
| 2014-03-20 | 2014-03-18 | 3.716 | 7,792,310 | +37,457 | 0.89% | 28,958,241 |
| 2014-03-19 | 2014-03-17 | 3.668 | 7,754,853 | +12,486 | 0.88% | 28,446,381 |
| 2014-03-18 | 2014-03-14 | 3.636 | 7,742,367 | +124,857 | 0.88% | 28,152,540 |
| 2014-03-17 | 2014-03-13 | 3.764 | 7,617,510 | -18,729 | 0.87% | 28,674,699 |
| 2014-03-14 | 2014-03-12 | 3.844 | 7,636,239 | +33,711 | 0.87% | 29,356,800 |
| 2014-03-13 | 2014-03-11 | 3.924 | 7,602,528 | -93,642 | 0.87% | 29,836,102 |
| 2014-03-06 | 2014-03-04 | 3.924 | 7,696,170 | +42,451 | 0.88% | 30,203,599 |
| 2014-03-03 | 2014-02-27 | 4.069 | 7,653,719 | -6,243 | 0.87% | 31,140,401 |
| 2014-02-27 | 2014-02-25 | 3.957 | 7,659,962 | +127,354 | 0.87% | 30,306,901 |
| 2014-02-24 | 2014-02-20 | 4.133 | 7,532,608 | +12,486 | 0.86% | 31,130,281 |
| 2014-02-19 | 2014-02-17 | 4.325 | 7,520,122 | -22,474 | 0.83% | 32,524,200 |
| 2014-02-18 | 2014-02-14 | 4.261 | 7,542,596 | +6,243 | 0.84% | 32,138,119 |
| 2014-02-17 | 2014-02-13 | 4.181 | 7,536,353 | -8,740 | 0.84% | 31,507,918 |
| 2014-02-14 | 2014-02-12 | 4.133 | 7,545,093 | -6,243 | 0.84% | 31,181,878 |
| 2014-02-12 | 2014-02-10 | 4.005 | 7,551,336 | +6,243 | 0.84% | 30,239,999 |
| 2014-02-11 | 2014-02-07 | 4.021 | 7,545,093 | -41,203 | 0.84% | 30,335,858 |
| 2014-02-06 | 2014-02-04 | 3.844 | 7,586,296 | -24,972 | 0.84% | 29,164,799 |
| 2014-01-27 | 2014-01-23 | 3.876 | 7,611,268 | +19,978 | 0.84% | 29,504,642 |
| 2014-01-24 | 2014-01-22 | 3.908 | 7,591,290 | -59,932 | 0.84% | 29,670,398 |
| 2014-01-22 | 2014-01-20 | 3.941 | 7,651,222 | -740,400 | 0.85% | 30,149,761 |
| 2014-01-20 | 2014-01-16 | 4.053 | 8,391,622 | -3,746 | 0.93% | 34,008,259 |
| 2014-01-17 | 2014-01-15 | 4.229 | 8,395,368 | +53,688 | 0.93% | 35,502,720 |
| 2014-01-16 | 2014-01-14 | 3.973 | 8,341,680 | +41,203 | 0.93% | 33,137,762 |
| 2014-01-15 | 2014-01-13 | 4.117 | 8,300,477 | +31,214 | 0.92% | 34,170,721 |
| 2014-01-14 | 2014-01-10 | 4.165 | 8,269,263 | +31,215 | 0.92% | 34,439,602 |
| 2014-01-10 | 2014-01-08 | 4.341 | 8,238,048 | -4,995 | 0.91% | 35,761,158 |
| 2014-01-09 | 2014-01-07 | 4.277 | 8,243,043 | +18,729 | 0.92% | 35,254,681 |
| 2014-01-08 | 2014-01-06 | 4.373 | 8,224,314 | +6,243 | 0.91% | 35,965,019 |
| 2014-01-07 | 2014-01-03 | 4.517 | 8,218,071 | -2,497 | 0.91% | 37,122,478 |
| 2013-12-30 | 2013-12-24 | 4.453 | 8,220,568 | +52,439 | 0.91% | 36,607,038 |
| 2013-12-17 | 2013-12-13 | 4.645 | 8,168,129 | -12,485 | 0.91% | 37,943,602 |
| 2013-12-13 | 2013-12-11 | 4.773 | 8,180,614 | -3,746 | 0.91% | 39,049,918 |
| 2013-12-12 | 2013-12-10 | 4.726 | 8,184,360 | -327,125 | 0.91% | 38,676,302 |
| 2013-12-11 | 2013-12-09 | 4.468 | 8,511,485 | -429,238 | 0.94% | 38,025,743 |
| 2013-12-09 | 2013-12-05 | 4.468 | 8,940,723 | +88,043 | 1.00% | 39,943,398 |
| 2013-12-06 | 2013-12-04 | 4.500 | 8,852,680 | +80,603 | 0.99% | 39,835,619 |
| 2013-12-05 | 2013-12-03 | 4.516 | 8,772,077 | +14,880 | 0.98% | 39,614,398 |
| 2013-12-04 | 2013-12-02 | 4.435 | 8,757,197 | -6,200 | 0.98% | 38,841,001 |
| 2013-12-03 | 2013-11-29 | 4.516 | 8,763,397 | +18,601 | 0.98% | 39,575,200 |
| 2013-12-02 | 2013-11-28 | 4.435 | 8,744,796 | +3,720 | 0.98% | 38,785,998 |
| 2013-11-29 | 2013-11-27 | 4.484 | 8,741,076 | -4,960 | 0.98% | 39,192,439 |
| 2013-11-27 | 2013-11-25 | 4.629 | 8,746,036 | -12,401 | 0.98% | 40,484,218 |
| 2013-11-26 | 2013-11-22 | 4.645 | 8,758,437 | -62,002 | 0.98% | 40,682,881 |
| 2013-11-25 | 2013-11-21 | 4.677 | 8,820,439 | -110,364 | 0.99% | 41,255,399 |
| 2013-11-22 | 2013-11-20 | 4.806 | 8,930,803 | +12,400 | 1.00% | 42,923,919 |
| 2013-11-21 | 2013-11-19 | 4.774 | 8,918,403 | -62,002 | 1.00% | 42,576,642 |
| 2013-11-20 | 2013-11-18 | 4.758 | 8,980,405 | +76,883 | 1.00% | 42,727,800 |
| 2013-11-19 | 2013-11-15 | 4.693 | 8,903,522 | +116,564 | 1.00% | 41,787,599 |
| 2013-11-14 | 2013-11-12 | 4.806 | 8,786,958 | +62,002 | 0.98% | 42,232,560 |
| 2013-11-04 | 2013-10-31 | 4.693 | 8,724,956 | +64,483 | 0.98% | 40,949,522 |
| 2013-10-31 | 2013-10-29 | 4.790 | 8,660,473 | -13,641 | 0.97% | 41,484,958 |
| 2013-10-29 | 2013-10-25 | 4.984 | 8,674,114 | -14,880 | 0.97% | 43,229,101 |
| 2013-10-28 | 2013-10-24 | 4.968 | 8,688,994 | -9,921 | 0.97% | 43,163,118 |
| 2013-10-25 | 2013-10-23 | 4.968 | 8,698,915 | +1,240 | 0.97% | 43,212,401 |
| 2013-10-24 | 2013-10-22 | 5.000 | 8,697,675 | -8,680 | 0.97% | 43,486,802 |
| 2013-10-23 | 2013-10-21 | 5.000 | 8,706,355 | -2,480 | 0.97% | 43,530,200 |
| 2013-10-21 | 2013-10-17 | 5.048 | 8,708,835 | +24,801 | 0.97% | 43,963,980 |
| 2013-10-18 | 2013-10-16 | 5.048 | 8,684,034 | +18,600 | 0.97% | 43,838,779 |
| 2013-10-17 | 2013-10-15 | 5.080 | 8,665,434 | -31,001 | 0.97% | 44,024,402 |
| 2013-10-16 | 2013-10-11 | 5.080 | 8,696,435 | -162,446 | 0.97% | 44,181,902 |
| 2013-10-15 | 2013-10-10 | 5.016 | 8,858,881 | -45,881 | 0.99% | 44,435,682 |
| 2013-10-11 | 2013-10-09 | 5.032 | 8,904,762 | -59,522 | 1.00% | 44,809,439 |
| 2013-10-10 | 2013-10-08 | 4.951 | 8,964,284 | -101,684 | 1.00% | 44,386,058 |
| 2013-10-09 | 2013-10-07 | 4.871 | 9,065,968 | -4,960 | 1.01% | 44,158,440 |
| 2013-10-08 | 2013-10-04 | 4.822 | 9,070,928 | +26,041 | 1.01% | 43,743,699 |
| 2013-10-07 | 2013-10-03 | 4.839 | 9,044,887 | -212,048 | 1.01% | 43,763,999 |
| 2013-10-04 | 2013-10-02 | 4.839 | 9,256,935 | -59,522 | 1.03% | 44,790,000 |
| 2013-10-03 | 2013-09-30 | 4.742 | 9,316,457 | -267,850 | 1.04% | 44,176,440 |
| 2013-10-02 | 2013-09-27 | 4.548 | 9,584,307 | +13,641 | 1.07% | 43,591,561 |
| 2013-09-30 | 2013-09-26 | 4.500 | 9,570,666 | -6,200 | 1.07% | 43,066,439 |
| 2013-09-24 | 2013-09-19 | 4.564 | 9,576,866 | -48,362 | 1.07% | 43,712,178 |
| 2013-09-18 | 2013-09-16 | 4.564 | 9,625,228 | +62,002 | 1.08% | 43,932,919 |
| 2013-09-16 | 2013-09-12 | 4.710 | 9,563,226 | -43,402 | 1.07% | 45,038,080 |
| 2013-09-13 | 2013-09-11 | 4.677 | 9,606,628 | -31,001 | 1.07% | 44,932,602 |
| 2013-09-12 | 2013-09-10 | 4.726 | 9,637,629 | -62,002 | 1.08% | 45,548,796 |
| 2013-09-11 | 2013-09-09 | 4.726 | 9,699,631 | +27,935 | 1.08% | 45,841,826 |
| 2013-09-10 | 2013-09-06 | 4.677 | 9,671,696 | -121,494 | 1.09% | 45,236,941 |
| 2013-09-09 | 2013-09-05 | 4.710 | 9,793,190 | -55,225 | 1.11% | 46,124,399 |
| 2013-09-06 | 2013-09-04 | 4.710 | 9,848,415 | -55,225 | 1.11% | 46,384,500 |
| 2013-09-05 | 2013-09-03 | 4.710 | 9,903,640 | -184,082 | 1.12% | 46,644,601 |
| 2013-09-04 | 2013-09-02 | 4.710 | 10,087,722 | -171,811 | 1.14% | 47,511,599 |
| 2013-09-03 | 2013-08-30 | 4.726 | 10,259,533 | -177,946 | 1.16% | 48,488,002 |
| 2013-09-02 | 2013-08-29 | 4.726 | 10,437,479 | -92,041 | 1.18% | 49,329,000 |
| 2013-08-30 | 2013-08-28 | 4.596 | 10,529,520 | -30,681 | 1.19% | 48,391,199 |
| 2013-08-29 | 2013-08-27 | 4.579 | 10,560,201 | -30,680 | 1.19% | 48,360,101 |
| 2013-08-28 | 2013-08-26 | 4.579 | 10,590,881 | -30,681 | 1.20% | 48,500,599 |
| 2013-08-23 | 2013-08-21 | 4.465 | 10,621,562 | +98,178 | 1.20% | 47,429,402 |
| 2013-08-21 | 2013-08-19 | 4.400 | 10,523,384 | +18,408 | 1.19% | 46,304,999 |
| 2013-08-20 | 2013-08-16 | 4.400 | 10,504,976 | +174,265 | 1.19% | 46,224,000 |
| 2013-08-19 | 2013-08-15 | 4.335 | 10,330,711 | +234,398 | 1.17% | 44,783,759 |
| 2013-08-15 | 2013-08-12 | 4.368 | 10,096,313 | +13,500 | 1.14% | 44,096,721 |
| 2013-08-12 | 2013-08-08 | 4.286 | 10,082,813 | +18,408 | 1.14% | 43,216,159 |
| 2013-08-09 | 2013-08-07 | 4.270 | 10,064,405 | +14,727 | 1.14% | 42,973,240 |
| 2013-08-05 | 2013-08-01 | 4.433 | 10,049,678 | +18,408 | 1.13% | 44,548,158 |
| 2013-08-02 | 2013-07-31 | 4.319 | 10,031,270 | +30,680 | 1.13% | 43,322,199 |
| 2013-08-01 | 2013-07-30 | 4.368 | 10,000,590 | +12,272 | 1.13% | 43,678,641 |
| 2013-07-31 | 2013-07-29 | 4.302 | 9,988,318 | +19,636 | 1.13% | 42,973,921 |
| 2013-07-29 | 2013-07-25 | 4.335 | 9,968,682 | -3,682 | 1.13% | 43,214,359 |
| 2013-07-26 | 2013-07-24 | 4.384 | 9,972,364 | -6,136 | 1.13% | 43,717,881 |
| 2013-07-25 | 2013-07-23 | 4.433 | 9,978,500 | +73,633 | 1.13% | 44,232,640 |
| 2013-07-24 | 2013-07-22 | 4.531 | 9,904,867 | +84,678 | 1.12% | 44,874,760 |
| 2013-07-22 | 2013-07-18 | 4.661 | 9,820,189 | +4,909 | 1.11% | 45,771,440 |
| 2013-07-19 | 2013-07-17 | 4.661 | 9,815,280 | +24,544 | 1.11% | 45,748,560 |
| 2013-07-18 | 2013-07-16 | 4.742 | 9,790,736 | -55,225 | 1.11% | 46,431,961 |
| 2013-07-17 | 2013-07-15 | 4.677 | 9,845,961 | -12,272 | 1.11% | 46,052,022 |
| 2013-07-15 | 2013-07-11 | 4.710 | 9,858,233 | -146,038 | 1.11% | 46,430,742 |
| 2013-07-11 | 2013-07-09 | 4.775 | 10,004,271 | -7,364 | 1.13% | 47,770,718 |
| 2013-07-10 | 2013-07-08 | 4.628 | 10,011,635 | +18,408 | 1.13% | 46,337,441 |
| 2013-07-09 | 2013-07-05 | 4.661 | 9,993,227 | +60,134 | 1.13% | 46,577,962 |
| 2013-07-08 | 2013-07-04 | 4.645 | 9,933,093 | +7,363 | 1.12% | 46,135,800 |
| 2013-07-04 | 2013-07-02 | 4.759 | 9,925,730 | +39,271 | 1.12% | 47,233,922 |
| 2013-07-03 | 2013-06-28 | 4.742 | 9,886,459 | +94,496 | 1.12% | 46,885,922 |
| 2013-07-02 | 2013-06-27 | 4.661 | 9,791,963 | -11,045 | 1.11% | 45,639,880 |
| 2013-06-28 | 2013-06-26 | 4.677 | 9,803,008 | -182,855 | 1.11% | 45,851,120 |
| 2013-06-27 | 2013-06-25 | 4.449 | 9,985,863 | -36,817 | 1.13% | 44,428,019 |
| 2013-06-26 | 2013-06-24 | 4.465 | 10,022,680 | +14,727 | 1.13% | 44,755,161 |
| 2013-06-25 | 2013-06-21 | 4.791 | 10,007,953 | +6,136 | 1.13% | 47,951,399 |
| 2013-06-24 | 2013-06-20 | 4.726 | 10,001,817 | -12,272 | 1.13% | 47,270,000 |
| 2013-06-21 | 2013-06-19 | 4.775 | 10,014,089 | +78,542 | 1.13% | 47,817,599 |
| 2013-06-20 | 2013-06-18 | 4.840 | 9,935,547 | +61,361 | 1.12% | 48,090,238 |
| 2013-06-19 | 2013-06-17 | 4.857 | 9,874,186 | +12,272 | 1.12% | 47,954,158 |
| 2013-06-18 | 2013-06-14 | 4.905 | 9,861,914 | +165,674 | 1.11% | 48,376,718 |
| 2013-06-17 | 2013-06-13 | 4.971 | 9,696,240 | +341,166 | 1.10% | 48,196,100 |
| 2013-06-14 | 2013-06-11 | 5.036 | 9,355,074 | +920,413 | 1.06% | 47,110,141 |
| 2013-06-13 | 2013-06-10 | 5.036 | 8,434,661 | +165,674 | 0.95% | 42,475,139 |
| 2013-06-11 | 2013-06-07 | 4.759 | 8,268,987 | +29,453 | 0.93% | 39,349,920 |
| 2013-06-10 | 2013-06-06 | 4.661 | 8,239,534 | -1,227 | 0.93% | 38,404,081 |
| 2013-06-07 | 2013-06-05 | 4.710 | 8,240,761 | -1,567,156 | 0.93% | 38,812,700 |
| 2013-06-06 | 2013-06-04 | 4.742 | 9,807,917 | +35,590 | 1.11% | 46,513,441 |
| 2013-06-05 | 2013-06-03 | 4.661 | 9,772,327 | +79,769 | 1.10% | 45,548,358 |
| 2013-06-04 | 2013-05-31 | 4.645 | 9,692,558 | +326,439 | 1.09% | 45,018,598 |
| 2013-06-03 | 2013-05-30 | 4.433 | 9,366,119 | +153,402 | 1.06% | 41,518,081 |
| 2013-05-31 | 2013-05-29 | 4.449 | 9,212,717 | +25,772 | 1.04% | 40,988,222 |
| 2013-05-30 | 2013-05-28 | 4.416 | 9,186,945 | -77,315 | 1.04% | 40,574,120 |
| 2013-05-29 | 2013-05-27 | 4.237 | 9,264,260 | +87,133 | 1.05% | 39,254,801 |
| 2013-05-28 | 2013-05-24 | 4.107 | 9,177,127 | +3,681 | 1.04% | 37,689,119 |
| 2013-05-27 | 2013-05-23 | 4.139 | 9,173,446 | +219,672 | 1.04% | 37,973,001 |
| 2013-05-24 | 2013-05-22 | 4.156 | 8,953,774 | -30,680 | 1.01% | 37,209,600 |
| 2013-05-23 | 2013-05-21 | 4.139 | 8,984,454 | +15,954 | 1.01% | 37,190,679 |
| 2013-05-22 | 2013-05-20 | 4.074 | 8,968,500 | +15,953 | 1.01% | 36,539,998 |
| 2013-05-21 | 2013-05-16 | 4.025 | 8,952,547 | +104,314 | 1.01% | 36,037,301 |
| 2013-05-20 | 2013-05-15 | 3.960 | 8,848,233 | +55,225 | 1.00% | 35,040,599 |
| 2013-05-16 | 2013-05-14 | 3.976 | 8,793,008 | +8,590 | 0.99% | 34,965,198 |
| 2013-05-15 | 2013-05-13 | 4.009 | 8,784,418 | +24,544 | 0.99% | 35,217,360 |
| 2013-05-13 | 2013-05-09 | 3.976 | 8,759,874 | +18,409 | 0.99% | 34,833,441 |
| 2013-04-30 | 2013-04-26 | 3.602 | 8,741,465 | +12,272 | 0.99% | 31,483,659 |
| 2013-04-12 | 2013-04-10 | 3.618 | 8,729,193 | +17,181 | 0.99% | 31,581,719 |
| 2013-04-11 | 2013-04-09 | 3.634 | 8,712,012 | +11,045 | 0.98% | 31,661,539 |
| 2013-04-10 | 2013-04-08 | 3.634 | 8,700,967 | +25,771 | 0.98% | 31,621,399 |
| 2013-04-09 | 2013-04-05 | 3.667 | 8,675,196 | +12,273 | 0.98% | 31,810,501 |
| 2013-04-03 | 2013-03-28 | 3.830 | 8,662,923 | +2,454 | 0.98% | 33,177,298 |
| 2013-03-26 | 2013-03-22 | 3.928 | 8,660,469 | +24,544 | 0.98% | 34,014,740 |
| 2013-03-21 | 2013-03-19 | 3.846 | 8,635,925 | +9,818 | 0.98% | 33,214,641 |
| 2013-03-20 | 2013-03-18 | 3.781 | 8,626,107 | +42,953 | 0.97% | 32,614,560 |
| 2013-03-19 | 2013-03-15 | 3.895 | 8,583,154 | +42,952 | 0.97% | 33,431,318 |
| 2013-03-18 | 2013-03-14 | 4.042 | 8,540,202 | +6,136 | 0.96% | 34,516,641 |
| 2013-03-15 | 2013-03-13 | 3.928 | 8,534,066 | +74,860 | 0.96% | 33,518,281 |
| 2013-03-14 | 2013-03-12 | 4.042 | 8,459,206 | +427,072 | 0.96% | 34,189,282 |
| 2013-03-13 | 2013-03-11 | 4.107 | 8,032,134 | +22,090 | 0.91% | 32,986,800 |
| 2013-03-11 | 2013-03-07 | 4.384 | 8,010,044 | -29,453 | 0.90% | 35,115,259 |
| 2013-03-08 | 2013-03-06 | 4.254 | 8,039,497 | -24,545 | 0.90% | 34,196,218 |
| 2013-03-07 | 2013-03-05 | 4.286 | 8,064,042 | +29,454 | 0.91% | 34,563,461 |
| 2013-03-06 | 2013-03-04 | 4.384 | 8,034,588 | +6,136 | 0.90% | 35,222,858 |
| 2013-03-05 | 2013-03-01 | 4.368 | 8,028,452 | +161,992 | 0.90% | 35,065,118 |
| 2013-03-04 | 2013-02-28 | 4.074 | 7,866,460 | +6,136 | 0.88% | 32,050,001 |
| 2013-02-27 | 2013-02-25 | 4.009 | 7,860,324 | +18,409 | 0.88% | 31,512,601 |
| 2013-02-25 | 2013-02-21 | 4.009 | 7,841,915 | +6,136 | 0.88% | 31,438,798 |
| 2013-02-21 | 2013-02-19 | 4.025 | 7,835,779 | +12,272 | 0.88% | 31,541,899 |
| 2013-02-20 | 2013-02-18 | 4.042 | 7,823,507 | +6,136 | 0.88% | 31,619,999 |
| 2013-02-08 | 2013-02-06 | 3.993 | 7,817,371 | -36,817 | 0.88% | 31,213,000 |
| 2013-02-06 | 2013-02-04 | 4.025 | 7,854,188 | +3,682 | 0.88% | 31,616,002 |
| 2013-02-05 | 2013-02-01 | 3.944 | 7,850,506 | +6,136 | 0.88% | 30,961,480 |
| 2013-02-01 | 2013-01-30 | 3.944 | 7,844,370 | -12,272 | 0.88% | 30,937,280 |
| 2013-01-24 | 2013-01-22 | 3.944 | 7,856,642 | -12,272 | 0.88% | 30,985,680 |
| 2013-01-22 | 2013-01-18 | 3.944 | 7,868,914 | -18,408 | 0.88% | 31,034,079 |
| 2013-01-17 | 2013-01-15 | 3.928 | 7,887,322 | -7,364 | 0.89% | 30,978,138 |
| 2013-01-16 | 2013-01-14 | 3.944 | 7,894,686 | +30,681 | 0.89% | 31,135,721 |
| 2013-01-15 | 2013-01-11 | 3.993 | 7,864,005 | -90,814 | 0.88% | 31,399,199 |
| 2013-01-14 | 2013-01-10 | 3.944 | 7,954,819 | -50,316 | 0.89% | 31,372,878 |
| 2013-01-09 | 2013-01-07 | 4.009 | 8,005,135 | -44,180 | 0.90% | 32,093,159 |
| 2013-01-08 | 2013-01-04 | 3.911 | 8,049,315 | -18,408 | 0.90% | 31,483,200 |
| 2013-01-04 | 2013-01-02 | 4.042 | 8,067,723 | +1,227 | 0.91% | 32,607,039 |
| 2013-01-03 | 2012-12-31 | 3.895 | 8,066,496 | -55,225 | 0.91% | 31,418,940 |
| 2013-01-02 | 2012-12-27 | 3.781 | 8,121,721 | +4,909 | 0.91% | 30,707,520 |
| 2012-12-28 | 2012-12-24 | 3.781 | 8,116,812 | -20,863 | 0.91% | 30,688,960 |
| 2012-12-27 | 2012-12-20 | 3.716 | 8,137,675 | -12,272 | 0.91% | 30,237,361 |
| 2012-12-21 | 2012-12-19 | 3.634 | 8,149,947 | -17,181 | 0.92% | 29,618,860 |
| 2012-12-20 | 2012-12-18 | 3.651 | 8,167,128 | -30,680 | 0.92% | 29,814,400 |
| 2012-12-19 | 2012-12-17 | 3.439 | 8,197,808 | +15,953 | 0.92% | 28,189,599 |
| 2012-12-18 | 2012-12-14 | 3.455 | 8,181,855 | +56,452 | 0.92% | 28,268,082 |
| 2012-12-17 | 2012-12-13 | 3.520 | 8,125,403 | +63,816 | 0.91% | 28,602,722 |
| 2012-12-14 | 2012-12-12 | 3.651 | 8,061,587 | -45,407 | 0.91% | 29,431,508 |
| 2012-12-13 | 2012-12-11 | 3.667 | 8,106,994 | +41,416 | 0.91% | 29,730,602 |
| 2012-12-12 | 2012-12-10 | 3.618 | 8,065,578 | +20,674 | 0.91% | 29,180,798 |
| 2012-12-11 | 2012-12-07 | 3.536 | 8,044,904 | -9,729 | 0.91% | 28,444,501 |
| 2012-12-10 | 2012-12-06 | 3.453 | 8,054,633 | +8,513 | 0.91% | 27,816,600 |
| 2012-12-06 | 2012-12-04 | 3.223 | 8,046,120 | +98,509 | 0.91% | 25,934,720 |
| 2012-12-05 | 2012-12-03 | 3.240 | 7,947,611 | +242,016 | 0.90% | 25,747,900 |
| 2012-12-04 | 2012-11-30 | 3.256 | 7,705,595 | +107,022 | 0.87% | 25,090,560 |
| 2012-12-03 | 2012-11-29 | 3.289 | 7,598,573 | +12,162 | 0.86% | 24,992,001 |
| 2012-11-30 | 2012-11-28 | 3.273 | 7,586,411 | +36,485 | 0.86% | 24,827,240 |
| 2012-11-29 | 2012-11-27 | 3.273 | 7,549,926 | +104,590 | 0.86% | 24,707,839 |
| 2012-11-28 | 2012-11-26 | 3.305 | 7,445,336 | -7,297 | 0.84% | 24,610,438 |
| 2012-11-26 | 2012-11-22 | 3.289 | 7,452,633 | -18,243 | 0.84% | 24,511,999 |
| 2012-11-23 | 2012-11-21 | 3.289 | 7,470,876 | -340,525 | 0.85% | 24,572,001 |
| 2012-11-22 | 2012-11-20 | 3.322 | 7,811,401 | -212,828 | 0.89% | 25,948,920 |
| 2012-11-21 | 2012-11-19 | 3.338 | 8,024,229 | -60,808 | 0.91% | 26,787,880 |
| 2012-11-19 | 2012-11-15 | 3.207 | 8,085,037 | +8,513 | 0.92% | 25,927,200 |
| 2012-11-15 | 2012-11-13 | 3.174 | 8,076,524 | +89,996 | 0.92% | 25,634,260 |
| 2012-11-14 | 2012-11-12 | 3.273 | 7,986,528 | +132,562 | 0.90% | 26,136,660 |
| 2012-11-13 | 2012-11-09 | 3.289 | 7,853,966 | -256,610 | 0.89% | 25,831,998 |
| 2012-11-12 | 2012-11-08 | 3.388 | 8,110,576 | -2,433 | 0.92% | 27,476,279 |
| 2012-11-07 | 2012-11-05 | 3.437 | 8,113,009 | +30,404 | 0.92% | 27,884,781 |
| 2012-11-02 | 2012-10-31 | 3.355 | 8,082,605 | +18,243 | 0.92% | 27,115,681 |
| 2012-10-29 | 2012-10-25 | 3.421 | 8,064,362 | +6,080 | 0.91% | 27,584,959 |
| 2012-10-26 | 2012-10-24 | 3.453 | 8,058,282 | -1,216 | 0.91% | 27,829,202 |
| 2012-10-19 | 2012-10-17 | 3.421 | 8,059,498 | +121,616 | 0.91% | 27,568,321 |
| 2012-10-18 | 2012-10-16 | 3.453 | 7,937,882 | +60,808 | 0.90% | 27,413,401 |
| 2012-10-17 | 2012-10-15 | 3.437 | 7,877,074 | +30,404 | 0.89% | 27,073,862 |
| 2012-10-16 | 2012-10-12 | 3.519 | 7,846,670 | +58,376 | 0.89% | 27,614,562 |
| 2012-10-15 | 2012-10-11 | 3.519 | 7,788,294 | +30,404 | 0.88% | 27,409,121 |
| 2012-10-12 | 2012-10-10 | 3.536 | 7,757,890 | +15,810 | 0.88% | 27,429,701 |
| 2012-10-05 | 2012-10-03 | 3.667 | 7,742,080 | +30,404 | 0.88% | 28,392,361 |
| 2012-09-17 | 2012-09-13 | 3.503 | 7,711,676 | +8,513 | 0.87% | 27,012,661 |
| 2012-09-12 | 2012-09-10 | 3.405 | 7,703,163 | +113,840 | 0.87% | 26,230,362 |
| 2012-09-11 | 2012-09-07 | 3.455 | 7,589,323 | -1,198 | 0.87% | 26,222,761 |
| 2012-09-10 | 2012-09-06 | 3.455 | 7,590,521 | +13,180 | 0.87% | 26,226,900 |
| 2012-09-06 | 2012-09-04 | 3.338 | 7,577,341 | -74,287 | 0.87% | 25,296,001 |
| 2012-09-04 | 2012-08-31 | 3.222 | 7,651,628 | -5,991 | 0.88% | 24,649,958 |
| 2012-08-29 | 2012-08-27 | 3.105 | 7,657,619 | -2,397 | 0.88% | 23,774,519 |
| 2012-08-27 | 2012-08-23 | 3.121 | 7,660,016 | +57,513 | 0.88% | 23,909,821 |
| 2012-08-23 | 2012-08-21 | 3.105 | 7,602,503 | +80,279 | 0.87% | 23,603,401 |
| 2012-08-07 | 2012-08-03 | 3.105 | 7,522,224 | -2,397 | 0.86% | 23,354,159 |
| 2012-08-06 | 2012-08-02 | 3.155 | 7,524,621 | +89,865 | 0.86% | 23,738,401 |
| 2012-08-03 | 2012-08-01 | 3.155 | 7,434,756 | +5,990 | 0.85% | 23,454,899 |
| 2012-08-02 | 2012-07-31 | 3.138 | 7,428,766 | +5,991 | 0.85% | 23,312,001 |
| 2012-08-01 | 2012-07-30 | 3.105 | 7,422,775 | +15,577 | 0.85% | 23,045,401 |
| 2012-07-30 | 2012-07-26 | 3.071 | 7,407,198 | +5,991 | 0.85% | 22,749,760 |
| 2012-07-26 | 2012-07-24 | 3.071 | 7,401,207 | +77,882 | 0.85% | 22,731,359 |
| 2012-07-25 | 2012-07-23 | 3.088 | 7,323,325 | +11,982 | 0.84% | 22,614,400 |
| 2012-07-24 | 2012-07-20 | 3.138 | 7,311,343 | +29,955 | 0.84% | 22,943,520 |
| 2012-07-23 | 2012-07-19 | 3.071 | 7,281,388 | -1,199 | 0.84% | 22,363,359 |
| 2012-07-20 | 2012-07-18 | 3.071 | 7,282,587 | +23,964 | 0.84% | 22,367,041 |
| 2012-07-19 | 2012-07-17 | 3.055 | 7,258,623 | +109,035 | 0.83% | 22,172,281 |
| 2012-07-16 | 2012-07-12 | 3.071 | 7,149,588 | +65,901 | 0.82% | 21,958,561 |
| 2012-07-13 | 2012-07-11 | 3.088 | 7,083,687 | +59,909 | 0.81% | 21,874,399 |
| 2012-07-10 | 2012-07-06 | 3.138 | 7,023,778 | +95,855 | 0.81% | 22,041,120 |
| 2012-07-09 | 2012-07-05 | 3.121 | 6,927,923 | +41,937 | 0.80% | 21,624,680 |
| 2012-07-06 | 2012-07-04 | 3.071 | 6,885,986 | +29,954 | 0.79% | 21,148,959 |
| 2012-07-05 | 2012-07-03 | 3.138 | 6,856,032 | +121,017 | 0.79% | 21,514,721 |
| 2012-06-29 | 2012-06-27 | 3.138 | 6,735,015 | +25,162 | 0.77% | 21,134,961 |
| 2012-06-04 | 2012-05-31 | 3.255 | 6,709,853 | +21,568 | 0.77% | 21,840,001 |
| 2012-05-31 | 2012-05-29 | 3.288 | 6,688,285 | +73,089 | 0.77% | 21,993,079 |
| 2012-05-30 | 2012-05-28 | 3.222 | 6,615,196 | +17,973 | 0.76% | 21,311,060 |
| 2012-05-29 | 2012-05-25 | 3.222 | 6,597,223 | +29,955 | 0.76% | 21,253,160 |
| 2012-05-25 | 2012-05-23 | 3.388 | 6,567,268 | +11,982 | 0.75% | 22,252,859 |
| 2012-05-24 | 2012-05-22 | 3.505 | 6,555,286 | +11,981 | 0.75% | 22,978,198 |
| 2012-05-21 | 2012-05-17 | 3.672 | 6,543,305 | +5,991 | 0.75% | 24,028,401 |
| 2012-05-18 | 2012-05-16 | 3.672 | 6,537,314 | +5,991 | 0.75% | 24,006,401 |
| 2012-05-17 | 2012-05-15 | 3.822 | 6,531,323 | -69,495 | 0.75% | 24,965,581 |
| 2012-05-15 | 2012-05-11 | 3.806 | 6,600,818 | +4,793 | 0.76% | 25,121,041 |
| 2012-05-11 | 2012-05-09 | 4.023 | 6,596,025 | -23,964 | 0.76% | 26,534,101 |
| 2012-05-10 | 2012-05-08 | 4.156 | 6,619,989 | +19,171 | 0.76% | 27,514,502 |
| 2012-05-09 | 2012-05-07 | 3.973 | 6,600,818 | +5,991 | 0.76% | 26,222,841 |
| 2012-05-03 | 2012-04-30 | 4.039 | 6,594,827 | +11,982 | 0.76% | 26,639,361 |
| 2012-04-30 | 2012-04-26 | 4.006 | 6,582,845 | -5,991 | 0.76% | 26,371,201 |
| 2012-04-27 | 2012-04-25 | 3.856 | 6,588,836 | +17,973 | 0.76% | 25,405,381 |
| 2012-04-23 | 2012-04-19 | 3.989 | 6,570,863 | -8,387 | 0.76% | 26,213,520 |
| 2012-04-19 | 2012-04-17 | 4.023 | 6,579,250 | +11,982 | 0.76% | 26,466,619 |
| 2012-04-18 | 2012-04-16 | 4.106 | 6,567,268 | +7,189 | 0.75% | 26,966,519 |
| 2012-04-11 | 2012-04-05 | 4.256 | 6,560,079 | -11,982 | 0.75% | 27,922,499 |
| 2012-04-03 | 2012-03-30 | 4.473 | 6,572,061 | -63,504 | 0.76% | 29,399,599 |
| 2012-04-02 | 2012-03-29 | 4.273 | 6,635,565 | -4,793 | 0.76% | 28,354,560 |
| 2012-03-30 | 2012-03-28 | 4.256 | 6,640,358 | -35,945 | 0.76% | 28,264,201 |
| 2012-03-29 | 2012-03-27 | 4.156 | 6,676,303 | +11,981 | 0.77% | 27,748,558 |
| 2012-03-28 | 2012-03-26 | 4.240 | 6,664,322 | -65,900 | 0.76% | 28,254,962 |
| 2012-03-27 | 2012-03-23 | 4.023 | 6,730,222 | +25,162 | 0.77% | 27,073,940 |
| 2012-03-20 | 2012-03-16 | 3.923 | 6,705,060 | -100,648 | 0.77% | 26,301,200 |
| 2012-03-16 | 2012-03-14 | 3.889 | 6,805,708 | +65,901 | 0.78% | 26,468,801 |
| 2012-03-12 | 2012-03-08 | 3.822 | 6,739,807 | +100,647 | 0.77% | 25,762,498 |
| 2012-03-05 | 2012-03-01 | 3.923 | 6,639,160 | -17,972 | 0.76% | 26,042,701 |
| 2012-03-01 | 2012-02-28 | 3.756 | 6,657,132 | -59,910 | 0.76% | 25,001,998 |
| 2012-02-29 | 2012-02-27 | 3.873 | 6,717,042 | +10,784 | 0.77% | 26,011,841 |
| 2012-02-28 | 2012-02-24 | 3.956 | 6,706,258 | -29,955 | 0.77% | 26,529,779 |
| 2012-02-27 | 2012-02-23 | 3.889 | 6,736,213 | +4,793 | 0.77% | 26,198,521 |
| 2012-02-24 | 2012-02-22 | 3.939 | 6,731,420 | +2,396 | 0.77% | 26,516,960 |
| 2012-02-23 | 2012-02-21 | 3.973 | 6,729,024 | +107,837 | 0.77% | 26,732,161 |
| 2012-02-14 | 2012-02-10 | 4.140 | 6,621,187 | +1,198 | 0.74% | 27,408,961 |
| 2012-02-10 | 2012-02-08 | 4.156 | 6,619,989 | -1,198 | 0.74% | 27,514,502 |
| 2012-02-02 | 2012-01-31 | 3.973 | 6,621,187 | -4,793 | 0.74% | 26,303,761 |
| 2012-01-19 | 2012-01-17 | 3.756 | 6,625,980 | +4,793 | 0.74% | 24,885,002 |
| 2012-01-06 | 2012-01-04 | 3.589 | 6,621,187 | +11,982 | 0.74% | 23,761,801 |
| 2012-01-04 | 2011-12-30 | 3.605 | 6,609,205 | +23,964 | 0.74% | 23,829,120 |
| 2012-01-03 | 2011-12-29 | 3.572 | 6,585,241 | -1,198 | 0.74% | 23,522,879 |
| 2011-12-30 | 2011-12-28 | 3.589 | 6,586,439 | +35,945 | 0.74% | 23,637,099 |
| 2011-12-29 | 2011-12-23 | 3.589 | 6,550,494 | +35,946 | 0.73% | 23,508,101 |
| 2011-12-23 | 2011-12-21 | 3.706 | 6,514,548 | -2,396 | 0.73% | 24,140,280 |
| 2011-12-15 | 2011-12-13 | 3.923 | 6,516,944 | +56,180 | 0.73% | 25,566,136 |
| 2011-12-07 | 2011-12-05 | 3.738 | 6,460,764 | -7,127 | 0.73% | 24,149,160 |
| 2011-11-30 | 2011-11-28 | 3.418 | 6,467,891 | -8,315 | 0.73% | 22,106,700 |
| 2011-11-29 | 2011-11-25 | 3.367 | 6,476,206 | +1,188 | 0.73% | 21,808,000 |
| 2011-11-21 | 2011-11-17 | 3.553 | 6,475,018 | -59,393 | 0.73% | 23,003,219 |
| 2011-11-18 | 2011-11-16 | 3.670 | 6,534,411 | -5,939 | 0.74% | 23,984,359 |
| 2011-11-16 | 2011-11-14 | 3.670 | 6,540,350 | +17,817 | 0.74% | 24,006,158 |
| 2011-11-15 | 2011-11-11 | 3.586 | 6,522,533 | +13,067 | 0.74% | 23,391,662 |
| 2011-11-01 | 2011-10-28 | 3.856 | 6,509,466 | -9,503 | 0.71% | 25,098,400 |
| 2011-10-20 | 2011-10-18 | 3.367 | 6,518,969 | -5,939 | 0.72% | 21,952,000 |
| 2011-10-19 | 2011-10-17 | 3.452 | 6,524,908 | -104,532 | 0.72% | 22,521,299 |
| 2011-10-18 | 2011-10-14 | 3.317 | 6,629,440 | -3,563 | 0.73% | 21,989,140 |
| 2011-10-17 | 2011-10-13 | 3.452 | 6,633,003 | +5,939 | 0.73% | 22,894,399 |
| 2011-10-13 | 2011-10-11 | 3.334 | 6,627,064 | -38,012 | 0.73% | 22,092,840 |
| 2011-10-10 | 2011-10-06 | 3.233 | 6,665,076 | +45,139 | 0.73% | 21,546,241 |
| 2011-10-06 | 2011-10-03 | 3.418 | 6,619,937 | -2,376 | 0.73% | 22,626,380 |
| 2011-10-04 | 2011-09-30 | 3.704 | 6,622,313 | -296,964 | 0.73% | 24,530,001 |
| 2011-10-03 | 2011-09-28 | 3.788 | 6,919,277 | +4,751 | 0.76% | 26,212,498 |
| 2011-09-28 | 2011-09-26 | 3.839 | 6,914,526 | -1,188 | 0.76% | 26,543,760 |
| 2011-09-27 | 2011-09-23 | 4.007 | 6,915,714 | -5,939 | 0.76% | 27,712,721 |
| 2011-09-26 | 2011-09-22 | 4.176 | 6,921,653 | -2,376 | 0.76% | 28,901,920 |
| 2011-09-23 | 2011-09-21 | 4.361 | 6,924,029 | -11,878 | 0.76% | 30,194,221 |
| 2011-09-07 | 2011-09-05 | 4.109 | 6,935,907 | +95,367 | 0.76% | 28,497,250 |
| 2011-08-26 | 2011-08-24 | 4.535 | 6,840,540 | -104,409 | 0.73% | 31,020,920 |
| 2011-08-25 | 2011-08-23 | 4.381 | 6,944,949 | -23,463 | 0.74% | 30,428,800 |
| 2011-08-22 | 2011-08-18 | 4.535 | 6,968,412 | -11,731 | 0.75% | 31,600,802 |
| 2011-08-19 | 2011-08-17 | 4.535 | 6,980,143 | -58,657 | 0.75% | 31,654,001 |
| 2011-08-18 | 2011-08-16 | 4.518 | 7,038,800 | -19,943 | 0.75% | 31,800,002 |
| 2011-08-17 | 2011-08-15 | 4.433 | 7,058,743 | -11,731 | 0.76% | 31,288,401 |
| 2011-08-12 | 2011-08-10 | 4.279 | 7,070,474 | -61,003 | 0.76% | 30,255,539 |
| 2011-08-11 | 2011-08-09 | 4.211 | 7,131,477 | -46,925 | 0.76% | 30,030,260 |
| 2011-08-10 | 2011-08-08 | 4.279 | 7,178,402 | -4,854,426 | 0.77% | 30,717,378 |
| 2011-08-09 | 2011-08-05 | 4.092 | 12,032,828 | +23,463 | 1.29% | 49,233,601 |
| 2011-08-04 | 2011-08-02 | 4.347 | 12,009,365 | +14,077 | 1.29% | 52,208,699 |
| 2011-08-02 | 2011-07-29 | 4.364 | 11,995,288 | +117,314 | 1.29% | 52,352,002 |
| 2011-07-28 | 2011-07-26 | 4.705 | 11,877,974 | -30,502 | 1.27% | 55,889,999 |
| 2011-07-26 | 2011-07-22 | 4.774 | 11,908,476 | -45,752 | 1.28% | 56,845,601 |
| 2011-07-18 | 2011-07-14 | 4.756 | 11,954,228 | -11,731 | 1.26% | 56,860,200 |
| 2011-07-08 | 2011-07-06 | 4.808 | 11,965,959 | +8,212 | 1.26% | 57,527,999 |
| 2011-07-05 | 2011-06-30 | 4.774 | 11,957,747 | -11,732 | 1.26% | 57,080,799 |
| 2011-06-28 | 2011-06-24 | 4.603 | 11,969,479 | +36,367 | 1.26% | 55,096,202 |
| 2011-06-24 | 2011-06-22 | 4.620 | 11,933,112 | +45,753 | 1.25% | 55,132,242 |
| 2011-06-23 | 2011-06-21 | 4.467 | 11,887,359 | +11,731 | 1.25% | 53,096,919 |
| 2011-06-21 | 2011-06-17 | 4.433 | 11,875,628 | +56,310 | 1.25% | 52,639,600 |
| 2011-06-20 | 2011-06-16 | 4.586 | 11,819,318 | +39,887 | 1.24% | 54,203,502 |
| 2011-06-17 | 2011-06-15 | 4.620 | 11,779,431 | +30,501 | 1.24% | 54,422,220 |
| 2011-06-16 | 2011-06-14 | 4.569 | 11,748,930 | +17,597 | 1.24% | 53,680,402 |
| 2011-06-09 | 2011-06-07 | 4.739 | 11,731,333 | +1,174 | 1.23% | 55,600,002 |
| 2011-06-08 | 2011-06-03 | 4.791 | 11,730,159 | +11,731 | 1.23% | 56,194,378 |
| 2011-06-07 | 2011-06-02 | 4.825 | 11,718,428 | -645,223 | 1.23% | 56,537,739 |
| 2011-06-03 | 2011-06-01 | 4.893 | 12,363,651 | +8,212 | 1.30% | 60,493,858 |
| 2011-06-02 | 2011-05-31 | 4.927 | 12,355,439 | -58,657 | 1.30% | 60,874,958 |
| 2011-06-01 | 2011-05-30 | 4.893 | 12,414,096 | -8,212 | 1.31% | 60,740,679 |
| 2011-05-30 | 2011-05-26 | 4.910 | 12,422,308 | +19,943 | 1.31% | 60,992,640 |
| 2011-05-27 | 2011-05-25 | 4.876 | 12,402,365 | +58,657 | 1.53% | 60,471,841 |
| 2011-05-24 | 2011-05-20 | 5.046 | 12,343,708 | +266,301 | 1.52% | 62,290,239 |
| 2011-05-23 | 2011-05-19 | 4.927 | 12,077,407 | +117,313 | 1.49% | 59,505,100 |
| 2011-05-09 | 2011-05-05 | 4.893 | 11,960,094 | -45,752 | 1.47% | 58,519,302 |
| 2011-05-05 | 2011-05-03 | 4.859 | 12,005,846 | +175,970 | 1.48% | 58,333,801 |
| 2011-05-04 | 2011-04-29 | 5.012 | 11,829,876 | -1,173 | 1.46% | 59,293,921 |
| 2011-04-29 | 2011-04-27 | 5.115 | 11,831,049 | -795,384 | 1.46% | 60,510,000 |
| 2011-04-28 | 2011-04-26 | 5.097 | 12,626,433 | +2,346 | 1.55% | 64,362,739 |
| 2011-04-27 | 2011-04-21 | 5.183 | 12,624,087 | -16,424 | 1.55% | 65,426,880 |
| 2011-04-26 | 2011-04-20 | 5.149 | 12,640,511 | -8,212 | 1.55% | 65,081,001 |
| 2011-04-13 | 2011-04-11 | 4.910 | 12,648,723 | +1,173 | 1.56% | 62,104,321 |
| 2011-04-11 | 2011-04-07 | 4.961 | 12,647,550 | +11,732 | 1.56% | 62,745,422 |
| 2011-03-30 | 2011-03-28 | 5.046 | 12,635,818 | -87,985 | 1.55% | 63,764,318 |
| 2011-03-28 | 2011-03-24 | 5.029 | 12,723,803 | +19,943 | 1.57% | 63,991,398 |
| 2011-03-24 | 2011-03-22 | 5.063 | 12,703,860 | +3,519 | 1.56% | 64,324,260 |
| 2011-03-23 | 2011-03-21 | 5.012 | 12,700,341 | +10,559 | 1.56% | 63,656,882 |
| 2011-03-22 | 2011-03-18 | 5.012 | 12,689,782 | +8,211 | 1.56% | 63,603,958 |
| 2011-03-21 | 2011-03-17 | 4.995 | 12,681,571 | -5,865 | 1.56% | 63,346,602 |
| 2011-03-16 | 2011-03-14 | 5.200 | 12,687,436 | -16,424 | 1.56% | 65,971,499 |
| 2011-03-15 | 2011-03-11 | 5.149 | 12,703,860 | -21,116 | 1.56% | 65,407,160 |
| 2011-03-11 | 2011-03-09 | 5.234 | 12,724,976 | -1,174 | 1.57% | 66,600,578 |
| 2011-03-08 | 2011-03-04 | 5.097 | 12,726,150 | +217,030 | 1.57% | 64,871,042 |
| 2011-03-07 | 2011-03-03 | 5.097 | 12,509,120 | +439,925 | 1.54% | 63,764,740 |
| 2011-03-04 | 2011-03-02 | 4.978 | 12,069,195 | -10,558 | 1.48% | 60,081,920 |
| 2011-03-03 | 2011-03-01 | 4.927 | 12,079,753 | +9,385 | 1.49% | 59,516,659 |
| 2011-03-02 | 2011-02-28 | 4.927 | 12,070,368 | +17,597 | 1.48% | 59,470,420 |
| 2011-02-28 | 2011-02-24 | 4.876 | 12,052,771 | +29,328 | 1.48% | 58,767,280 |
| 2011-02-25 | 2011-02-23 | 4.944 | 12,023,443 | -174,797 | 1.48% | 59,444,201 |
| 2011-02-24 | 2011-02-22 | 4.995 | 12,198,240 | -35,194 | 1.50% | 60,932,282 |
| 2011-02-23 | 2011-02-21 | 5.063 | 12,233,434 | -35,194 | 1.52% | 61,942,322 |
| 2011-02-22 | 2011-02-18 | 5.029 | 12,268,628 | -78,600 | 1.53% | 61,702,202 |
| 2011-02-21 | 2011-02-17 | 5.080 | 12,347,228 | -110,274 | 1.54% | 62,729,002 |
| 2011-02-18 | 2011-02-16 | 4.995 | 12,457,502 | +2,346 | 1.56% | 62,227,340 |
| 2011-02-16 | 2011-02-14 | 5.200 | 12,455,156 | -46,925 | 1.56% | 64,763,701 |
| 2011-02-15 | 2011-02-11 | 5.302 | 12,502,081 | +234,627 | 1.56% | 66,286,539 |
| 2011-02-11 | 2011-02-09 | 5.285 | 12,267,454 | -35,194 | 1.53% | 64,833,397 |
| 2011-02-09 | 2011-02-07 | 5.370 | 12,302,648 | +226,414 | 1.54% | 66,068,097 |
| 2011-02-08 | 2011-02-02 | 5.268 | 12,076,234 | +190,048 | 1.51% | 63,616,921 |
| 2011-02-07 | 2011-01-31 | 5.046 | 11,886,186 | +64,522 | 1.49% | 59,981,439 |
| 2011-01-31 | 2011-01-27 | 4.961 | 11,821,664 | +5,866 | 1.48% | 58,648,141 |
| 2011-01-28 | 2011-01-26 | 4.910 | 11,815,798 | -4,693 | 1.48% | 58,014,719 |
| 2011-01-27 | 2011-01-25 | 5.080 | 11,820,491 | +4,693 | 1.48% | 60,052,961 |
| 2011-01-25 | 2011-01-21 | 4.978 | 11,815,798 | -351,940 | 1.48% | 58,820,479 |
| 2011-01-20 | 2011-01-18 | 4.893 | 12,167,738 | +36,367 | 1.52% | 59,535,279 |
| 2011-01-19 | 2011-01-17 | 5.063 | 12,131,371 | +10,558 | 1.52% | 61,425,540 |
| 2011-01-18 | 2011-01-14 | 5.080 | 12,120,813 | -42,233 | 1.51% | 61,578,721 |
| 2011-01-17 | 2011-01-13 | 5.046 | 12,163,046 | -305,014 | 1.52% | 61,378,562 |
| 2011-01-14 | 2011-01-12 | 5.115 | 12,468,060 | +17,597 | 1.56% | 63,767,999 |
| 2011-01-13 | 2011-01-11 | 5.183 | 12,450,463 | +5,865 | 1.56% | 64,527,039 |
| 2011-01-10 | 2011-01-06 | 5.268 | 12,444,598 | +5,866 | 1.55% | 65,557,442 |
| 2011-01-07 | 2011-01-05 | 5.370 | 12,438,732 | -63,349 | 1.55% | 66,798,900 |
| 2011-01-06 | 2011-01-04 | 5.438 | 12,502,081 | -1,202,462 | 1.56% | 67,991,659 |
| 2011-01-05 | 2011-01-03 | 5.370 | 13,704,543 | -5,865 | 1.71% | 73,596,601 |
| 2011-01-04 | 2010-12-31 | 5.268 | 13,710,408 | -29,329 | 1.71% | 72,225,658 |
| 2010-12-30 | 2010-12-28 | 5.097 | 13,739,737 | +30,502 | 1.72% | 70,037,761 |
| 2010-12-29 | 2010-12-24 | 5.063 | 13,709,235 | -408,251 | 1.71% | 69,414,839 |
| 2010-12-21 | 2010-12-17 | 4.995 | 14,117,486 | +2,347 | 1.76% | 70,519,242 |
| 2010-12-20 | 2010-12-16 | 5.046 | 14,115,139 | +17,597 | 1.76% | 71,229,438 |
| 2010-12-16 | 2010-12-14 | 5.166 | 14,097,542 | +100,759 | 1.76% | 72,832,795 |
| 2010-12-15 | 2010-12-13 | 5.184 | 13,996,783 | -17,479 | 1.76% | 72,552,479 |
| 2010-12-14 | 2010-12-10 | 5.029 | 14,014,262 | +5,826,167 | 1.76% | 70,478,221 |
| 2010-12-13 | 2010-12-09 | 5.046 | 8,188,095 | +1,165 | 1.03% | 41,318,760 |
| 2010-12-10 | 2010-12-08 | 5.098 | 8,186,930 | +58,262 | 1.03% | 41,734,442 |
| 2010-12-08 | 2010-12-06 | 5.081 | 8,128,668 | -58,262 | 1.03% | 41,297,920 |
| 2010-12-06 | 2010-12-02 | 5.235 | 8,186,930 | -93,218 | 1.04% | 42,858,602 |
| 2010-12-03 | 2010-12-01 | 5.184 | 8,280,148 | +172,454 | 1.05% | 42,920,238 |
| 2010-12-02 | 2010-11-30 | 5.132 | 8,107,694 | -58,261 | 1.03% | 41,608,841 |
| 2010-11-29 | 2010-11-25 | 5.149 | 8,165,955 | -89,723 | 1.04% | 42,047,998 |
| 2010-11-26 | 2010-11-24 | 5.029 | 8,255,678 | -405,502 | 1.05% | 41,518,098 |
| 2010-11-24 | 2010-11-22 | 5.235 | 8,661,180 | -8,156 | 1.10% | 45,341,302 |
| 2010-11-23 | 2010-11-19 | 5.132 | 8,669,336 | -27,966 | 1.10% | 44,491,199 |
| 2010-11-19 | 2010-11-17 | 5.046 | 8,697,302 | +19,809 | 1.10% | 43,888,321 |
| 2010-11-18 | 2010-11-16 | 5.218 | 8,677,493 | -206,246 | 1.10% | 45,277,760 |
| 2010-11-17 | 2010-11-15 | 5.184 | 8,883,739 | -58,262 | 1.13% | 46,048,959 |
| 2010-11-15 | 2010-11-11 | 5.252 | 8,942,001 | -92,053 | 1.13% | 46,964,881 |
| 2010-11-12 | 2010-11-10 | 5.218 | 9,034,054 | -257,517 | 1.15% | 47,138,238 |
| 2010-11-11 | 2010-11-09 | 5.304 | 9,291,571 | -328,596 | 1.18% | 49,279,321 |
| 2010-11-10 | 2010-11-08 | 5.355 | 9,620,167 | +38,453 | 1.22% | 51,517,442 |
| 2010-11-09 | 2010-11-05 | 5.218 | 9,581,714 | -4,661 | 1.21% | 49,995,840 |
| 2010-11-08 | 2010-11-04 | 5.218 | 9,586,375 | +39,618 | 1.22% | 50,020,160 |
| 2010-11-05 | 2010-11-03 | 5.201 | 9,546,757 | +20,974 | 1.21% | 49,649,580 |
| 2010-11-04 | 2010-11-02 | 5.252 | 9,525,783 | +250,525 | 1.21% | 50,031,001 |
| 2010-11-02 | 2010-10-29 | 5.098 | 9,275,258 | -1,708,232 | 1.18% | 47,282,402 |
| 2010-11-01 | 2010-10-28 | 5.029 | 10,983,490 | -827,315 | 1.39% | 55,236,361 |
| 2010-10-29 | 2010-10-27 | 5.218 | 11,810,805 | +178,280 | 1.50% | 61,626,878 |
| 2010-10-28 | 2010-10-26 | 5.424 | 11,632,525 | +195,759 | 1.47% | 63,092,561 |
| 2010-10-27 | 2010-10-25 | 5.355 | 11,436,766 | +114,193 | 1.45% | 61,245,602 |
| 2010-10-26 | 2010-10-22 | 5.338 | 11,322,573 | +652,531 | 1.44% | 60,439,742 |
| 2010-10-25 | 2010-10-21 | 5.355 | 10,670,042 | +102,541 | 1.35% | 57,139,680 |
| 2010-10-22 | 2010-10-20 | 5.475 | 10,567,501 | +110,697 | 1.34% | 57,860,218 |
| 2010-10-21 | 2010-10-19 | 5.544 | 10,456,804 | -64,088 | 1.33% | 57,972,038 |
| 2010-10-20 | 2010-10-18 | 5.647 | 10,520,892 | -59,427 | 1.33% | 59,410,819 |
| 2010-10-19 | 2010-10-15 | 5.784 | 10,580,319 | -727,106 | 1.34% | 61,199,200 |
| 2010-10-18 | 2010-10-14 | 5.218 | 11,307,425 | -15,148 | 1.43% | 59,000,322 |
| 2010-10-15 | 2010-10-13 | 5.201 | 11,322,573 | -202,750 | 1.44% | 58,885,022 |
| 2010-10-14 | 2010-10-12 | 5.012 | 11,525,323 | +81,566 | 1.46% | 57,763,439 |
| 2010-10-13 | 2010-10-11 | 5.063 | 11,443,757 | +118,854 | 1.45% | 57,943,900 |
| 2010-10-12 | 2010-10-08 | 5.201 | 11,324,903 | -19,809 | 1.44% | 58,897,139 |
| 2010-10-11 | 2010-10-07 | 5.269 | 11,344,712 | -97,880 | 1.44% | 59,779,039 |
| 2010-10-08 | 2010-10-06 | 5.235 | 11,442,592 | -149,150 | 1.45% | 59,902,002 |
| 2010-10-07 | 2010-10-05 | 5.098 | 11,591,742 | -121,184 | 1.47% | 59,091,122 |
| 2010-10-06 | 2010-10-04 | 4.892 | 11,712,926 | -34,957 | 1.48% | 57,296,401 |
| 2010-10-05 | 2010-09-30 | 4.806 | 11,747,883 | -76,905 | 1.49% | 56,459,201 |
| 2010-10-04 | 2010-09-29 | 4.806 | 11,824,788 | +3,495 | 1.50% | 56,828,799 |
| 2010-09-30 | 2010-09-28 | 4.840 | 11,821,293 | -80,401 | 1.50% | 57,217,802 |
| 2010-09-28 | 2010-09-24 | 4.823 | 11,901,694 | +1,166 | 1.51% | 57,402,682 |
| 2010-09-24 | 2010-09-21 | 4.840 | 11,900,528 | -4,661 | 1.51% | 57,601,318 |
| 2010-09-22 | 2010-09-20 | 4.840 | 11,905,189 | -337,918 | 1.51% | 57,623,878 |
| 2010-09-20 | 2010-09-16 | 4.909 | 12,243,107 | -87,393 | 1.55% | 60,100,040 |
| 2010-09-17 | 2010-09-15 | 4.909 | 12,330,500 | -18,643 | 1.56% | 60,529,042 |
| 2010-09-16 | 2010-09-14 | 4.943 | 12,349,143 | -145,654 | 1.57% | 61,044,479 |
| 2010-09-15 | 2010-09-13 | 4.857 | 12,494,797 | -29,131 | 1.58% | 60,692,178 |
| 2010-09-14 | 2010-09-10 | 4.806 | 12,523,928 | +16,313 | 1.59% | 60,188,799 |
| 2010-09-13 | 2010-09-09 | 4.806 | 12,507,615 | -25,635 | 1.59% | 60,110,400 |
| 2010-09-10 | 2010-09-08 | 4.857 | 12,533,250 | +26,800 | 1.59% | 60,878,959 |
| 2010-09-09 | 2010-09-07 | 4.857 | 12,506,450 | -50,105 | 1.59% | 60,748,781 |
| 2010-09-08 | 2010-09-06 | 4.720 | 12,556,555 | +27,966 | 1.59% | 59,268,001 |
| 2010-09-07 | 2010-09-03 | 4.669 | 12,528,589 | -29,131 | 1.59% | 58,490,879 |
| 2010-09-06 | 2010-09-02 | 4.772 | 12,557,720 | -4,661 | 1.59% | 59,920,120 |
| 2010-09-02 | 2010-08-31 | 4.703 | 12,562,381 | +170,966 | 1.59% | 59,079,880 |
| 2010-08-31 | 2010-08-27 | 4.564 | 12,391,415 | +3,458 | 1.59% | 56,555,521 |
| 2010-08-30 | 2010-08-26 | 4.651 | 12,387,957 | +19,592 | 1.59% | 57,614,638 |
| 2010-08-27 | 2010-08-25 | 4.564 | 12,368,365 | -9,220 | 1.60% | 56,450,318 |
| 2010-08-25 | 2010-08-23 | 4.824 | 12,377,585 | +28,812 | 1.60% | 59,714,399 |
| 2010-08-24 | 2010-08-20 | 4.929 | 12,348,773 | +9,220 | 1.59% | 60,861,199 |
| 2010-08-23 | 2010-08-19 | 4.842 | 12,339,553 | +288,118 | 1.59% | 59,745,058 |
| 2010-08-20 | 2010-08-18 | 4.634 | 12,051,435 | +39,185 | 1.56% | 55,840,382 |
| 2010-08-18 | 2010-08-16 | 4.599 | 12,012,250 | -29,965 | 1.55% | 55,241,898 |
| 2010-08-16 | 2010-08-12 | 4.460 | 12,042,215 | -51,861 | 1.57% | 53,707,861 |
| 2010-08-13 | 2010-08-11 | 4.581 | 12,094,076 | +34,574 | 1.57% | 55,408,319 |
| 2010-08-12 | 2010-08-10 | 4.616 | 12,059,502 | +5,762 | 1.57% | 55,668,480 |
| 2010-08-09 | 2010-08-05 | 4.772 | 12,053,740 | -17,287 | 1.57% | 57,524,502 |
| 2010-08-06 | 2010-08-04 | 4.842 | 12,071,027 | +38,032 | 1.57% | 58,444,921 |
| 2010-08-05 | 2010-08-03 | 4.963 | 12,032,995 | -150,974 | 1.57% | 59,722,520 |
| 2010-08-04 | 2010-08-02 | 4.981 | 12,183,969 | +84,130 | 1.59% | 60,683,278 |
| 2010-08-03 | 2010-07-30 | 5.033 | 12,099,839 | -8,067 | 1.58% | 60,894,202 |
| 2010-08-02 | 2010-07-29 | 5.085 | 12,107,906 | -129,077 | 1.58% | 61,565,160 |
| 2010-07-30 | 2010-07-28 | 4.894 | 12,236,983 | +27,659 | 1.59% | 59,885,519 |
| 2010-07-29 | 2010-07-27 | 4.807 | 12,209,324 | -182,091 | 1.59% | 58,690,761 |
| 2010-07-28 | 2010-07-26 | 4.894 | 12,391,415 | +176,329 | 1.61% | 60,641,281 |
| 2010-07-26 | 2010-07-22 | 4.686 | 12,215,086 | -12,677 | 1.59% | 57,234,599 |
| 2010-07-23 | 2010-07-21 | 4.686 | 12,227,763 | -25,355 | 1.59% | 57,293,998 |
| 2010-07-20 | 2010-07-16 | 4.373 | 12,253,118 | -57,624 | 1.60% | 53,585,281 |
| 2010-07-14 | 2010-07-12 | 4.286 | 12,310,742 | +57,624 | 1.60% | 52,769,082 |
| 2010-07-13 | 2010-07-09 | 4.217 | 12,253,118 | +44,947 | 1.60% | 51,671,521 |
| 2010-07-09 | 2010-07-07 | 4.252 | 12,208,171 | +9,220 | 1.59% | 51,905,699 |
| 2010-07-08 | 2010-07-06 | 4.304 | 12,198,951 | +3,457 | 1.59% | 52,501,598 |
| 2010-07-07 | 2010-07-05 | 4.338 | 12,195,494 | -2,305 | 1.59% | 52,910,000 |
| 2010-07-06 | 2010-07-02 | 4.356 | 12,197,799 | -62,234 | 1.59% | 53,131,680 |
| 2010-06-29 | 2010-06-25 | 4.599 | 12,260,033 | +91,046 | 1.60% | 56,381,401 |
| 2010-06-28 | 2010-06-24 | 4.634 | 12,168,987 | -5,763 | 1.58% | 56,385,059 |
| 2010-06-25 | 2010-06-23 | 4.634 | 12,174,750 | +23,050 | 1.59% | 56,411,762 |
| 2010-06-24 | 2010-06-22 | 4.738 | 12,151,700 | +2,305 | 1.58% | 57,570,240 |
| 2010-06-22 | 2010-06-18 | 4.651 | 12,149,395 | -3,457 | 1.58% | 56,505,120 |
| 2010-06-17 | 2010-06-14 | 4.408 | 12,152,852 | +1,152 | 1.58% | 53,568,598 |
| 2010-06-15 | 2010-06-11 | 4.425 | 12,151,700 | -3,457 | 1.58% | 53,774,400 |
| 2010-06-14 | 2010-06-10 | 4.217 | 12,155,157 | -3,458 | 1.58% | 51,258,418 |
| 2010-06-11 | 2010-06-09 | 4.200 | 12,158,615 | -21,897 | 1.58% | 51,062,001 |
| 2010-06-08 | 2010-06-04 | 4.599 | 12,180,512 | +5,762 | 1.59% | 56,015,701 |
| 2010-06-01 | 2010-05-28 | 4.859 | 12,174,750 | +5,763 | 1.59% | 59,158,402 |
| 2010-05-26 | 2010-05-24 | 4.946 | 12,168,987 | +4,610 | 1.58% | 60,186,299 |
| 2010-05-25 | 2010-05-20 | 4.894 | 12,164,377 | -57,624 | 1.58% | 59,530,199 |
| 2010-05-19 | 2010-05-17 | 4.929 | 12,222,001 | -126,772 | 1.59% | 60,236,400 |
| 2010-05-18 | 2010-05-14 | 5.085 | 12,348,773 | +13,829 | 1.61% | 62,789,899 |
| 2010-05-17 | 2010-05-13 | 4.998 | 12,334,944 | +48,404 | 1.61% | 61,649,282 |
| 2010-05-14 | 2010-05-12 | 4.946 | 12,286,540 | +115,248 | 1.60% | 60,767,702 |
| 2010-05-12 | 2010-05-10 | 5.119 | 12,171,292 | -28,812 | 1.58% | 62,309,900 |
| 2010-05-11 | 2010-05-07 | 4.686 | 12,200,104 | +183,244 | 1.59% | 57,164,400 |
| 2010-05-10 | 2010-05-06 | 4.790 | 12,016,860 | +123,314 | 1.56% | 57,557,038 |
| 2010-05-07 | 2010-05-05 | 5.085 | 11,893,546 | +18,440 | 1.55% | 60,475,202 |
| 2010-05-05 | 2010-05-03 | 5.432 | 11,875,106 | -19,592 | 1.55% | 64,503,040 |
| 2010-05-04 | 2010-04-30 | 5.432 | 11,894,698 | +12,677 | 1.55% | 64,609,460 |
| 2010-05-03 | 2010-04-29 | 5.362 | 11,882,021 | +38,032 | 1.55% | 63,715,801 |
| 2010-04-30 | 2010-04-28 | 5.484 | 11,843,989 | +5,762 | 1.55% | 64,950,640 |
| 2010-04-29 | 2010-04-27 | 5.536 | 11,838,227 | +16,135 | 1.55% | 65,535,362 |
| 2010-04-28 | 2010-04-26 | 5.675 | 11,822,092 | -1,153 | 1.55% | 67,087,320 |
| 2010-04-23 | 2010-04-21 | 5.744 | 11,823,245 | -11,524 | 1.55% | 67,914,583 |
| 2010-04-21 | 2010-04-19 | 5.466 | 11,834,769 | +95,655 | 1.55% | 64,694,698 |
| 2010-04-20 | 2010-04-16 | 5.692 | 11,739,114 | +31,117 | 1.53% | 66,820,161 |
| 2010-04-19 | 2010-04-15 | 5.744 | 11,707,997 | +40,337 | 1.53% | 67,252,580 |
| 2010-04-16 | 2010-04-14 | 5.814 | 11,667,660 | +10,372 | 1.53% | 67,830,798 |
| 2010-04-15 | 2010-04-13 | 5.779 | 11,657,288 | +38,032 | 1.52% | 67,365,900 |
| 2010-04-14 | 2010-04-12 | 5.900 | 11,619,256 | -80,674 | 1.52% | 68,557,598 |
| 2010-04-13 | 2010-04-09 | 5.987 | 11,699,930 | +28,812 | 1.53% | 70,048,802 |
| 2010-04-12 | 2010-04-08 | 6.195 | 11,671,118 | -240,867 | 1.53% | 72,306,781 |
| 2010-04-09 | 2010-04-07 | 6.057 | 11,911,985 | -89,893 | 1.56% | 72,145,279 |
| 2010-04-08 | 2010-04-01 | 5.883 | 12,001,878 | +1,152 | 1.57% | 70,606,919 |
| 2010-04-07 | 2010-03-31 | 5.918 | 12,000,726 | -29,964 | 1.57% | 71,016,662 |
| 2010-04-01 | 2010-03-30 | 5.883 | 12,030,690 | +5,762 | 1.57% | 70,776,419 |
| 2010-03-31 | 2010-03-29 | 5.970 | 12,024,928 | -72,606 | 1.57% | 71,785,922 |
| 2010-03-30 | 2010-03-26 | 5.727 | 12,097,534 | -40,336 | 1.58% | 69,280,202 |
| 2010-03-26 | 2010-03-24 | 5.605 | 12,137,870 | +10,372 | 1.59% | 68,036,718 |
| 2010-03-25 | 2010-03-23 | 5.675 | 12,127,498 | +32,269 | 1.59% | 68,820,420 |
| 2010-03-24 | 2010-03-22 | 5.571 | 12,095,229 | -17,287 | 1.58% | 67,377,902 |
| 2010-03-23 | 2010-03-19 | 5.588 | 12,112,516 | +28,812 | 1.58% | 67,684,401 |
| 2010-03-22 | 2010-03-18 | 5.571 | 12,083,704 | -41,489 | 1.58% | 67,313,700 |
| 2010-03-18 | 2010-03-16 | 5.414 | 12,125,193 | -73,758 | 1.58% | 65,651,040 |
| 2010-03-17 | 2010-03-15 | 5.536 | 12,198,951 | +58,776 | 1.59% | 67,532,297 |
| 2010-03-16 | 2010-03-12 | 5.692 | 12,140,175 | +5,762 | 1.59% | 69,103,039 |
| 2010-03-15 | 2010-03-11 | 5.814 | 12,134,413 | -38,032 | 1.59% | 70,544,301 |
| 2010-03-11 | 2010-03-09 | 5.762 | 12,172,445 | -80,673 | 1.59% | 70,131,683 |
| 2010-03-10 | 2010-03-08 | 5.727 | 12,253,118 | -127,925 | 1.60% | 70,171,201 |
| 2010-03-09 | 2010-03-05 | 5.623 | 12,381,043 | -42,641 | 1.62% | 69,614,642 |
| 2010-03-08 | 2010-03-04 | 5.657 | 12,423,684 | -4,610 | 1.62% | 70,285,599 |
| 2010-03-05 | 2010-03-03 | 5.553 | 12,428,294 | -42,642 | 1.62% | 69,017,600 |
| 2010-03-04 | 2010-03-02 | 5.397 | 12,470,936 | +121,010 | 1.63% | 67,306,622 |
| 2010-03-03 | 2010-03-01 | 5.345 | 12,349,926 | +62,234 | 1.61% | 66,010,561 |
| 2010-03-02 | 2010-02-26 | 5.362 | 12,287,692 | +16,135 | 1.61% | 65,891,159 |
| 2010-02-26 | 2010-02-24 | 5.380 | 12,271,557 | -2,305 | 1.60% | 66,017,598 |
| 2010-02-25 | 2010-02-23 | 5.328 | 12,273,862 | -160,194 | 1.60% | 65,390,998 |
| 2010-02-24 | 2010-02-22 | 5.241 | 12,434,056 | +57,623 | 1.63% | 65,165,558 |
| 2010-02-23 | 2010-02-19 | 5.224 | 12,376,433 | -224,732 | 1.62% | 64,648,782 |
| 2010-02-22 | 2010-02-18 | 5.310 | 12,601,165 | -53,014 | 1.65% | 66,916,078 |
| 2010-02-19 | 2010-02-17 | 5.449 | 12,654,179 | +11,524 | 1.65% | 68,954,399 |
| 2010-02-18 | 2010-02-12 | 5.310 | 12,642,655 | +11,525 | 1.65% | 67,136,403 |
| 2010-02-17 | 2010-02-11 | 5.345 | 12,631,130 | +42,642 | 1.65% | 67,513,601 |
| 2010-02-12 | 2010-02-10 | 5.310 | 12,588,488 | -5,763 | 1.65% | 66,848,759 |
| 2010-02-11 | 2010-02-09 | 5.310 | 12,594,251 | +20,745 | 1.65% | 66,879,362 |
| 2010-02-10 | 2010-02-08 | 5.310 | 12,573,506 | -646,539 | 1.64% | 66,769,200 |
| 2010-02-09 | 2010-02-05 | 5.414 | 13,220,045 | -2,062,931 | 1.73% | 71,579,042 |
| 2010-02-08 | 2010-02-04 | 5.779 | 15,282,976 | -34,574 | 2.00% | 88,318,263 |
| 2010-02-04 | 2010-02-02 | 5.762 | 15,317,550 | +23,050 | 2.00% | 88,252,241 |
| 2010-02-02 | 2010-01-29 | 5.466 | 15,294,500 | +17,287 | 2.00% | 83,607,299 |
| 2010-02-01 | 2010-01-28 | 5.536 | 15,277,213 | +87,588 | 2.00% | 84,573,279 |
| 2010-01-29 | 2010-01-27 | 5.762 | 15,189,625 | +46,099 | 1.99% | 87,515,200 |
| 2010-01-28 | 2010-01-26 | 5.918 | 15,143,526 | -117,552 | 1.98% | 89,614,800 |
| 2010-01-27 | 2010-01-25 | 6.039 | 15,261,078 | -8,068 | 1.99% | 92,164,317 |
| 2010-01-26 | 2010-01-22 | 5.900 | 15,269,146 | +29,965 | 2.00% | 90,093,201 |
| 2010-01-25 | 2010-01-21 | 5.918 | 15,239,181 | +420,653 | 1.99% | 90,180,857 |
| 2010-01-22 | 2010-01-20 | 6.057 | 14,818,528 | -237,410 | 1.94% | 89,748,840 |
| 2010-01-21 | 2010-01-19 | 5.918 | 15,055,938 | -73,758 | 1.97% | 89,096,481 |
| 2010-01-20 | 2010-01-18 | 6.074 | 15,129,696 | -71,454 | 1.98% | 91,895,998 |
| 2010-01-19 | 2010-01-15 | 5.727 | 15,201,150 | -121,010 | 1.99% | 87,054,001 |
| 2010-01-18 | 2010-01-14 | 5.466 | 15,322,160 | +23,050 | 2.00% | 83,758,502 |
| 2010-01-15 | 2010-01-13 | 5.328 | 15,299,110 | +5,762 | 2.00% | 81,508,499 |
| 2010-01-14 | 2010-01-12 | 5.657 | 15,293,348 | -160,194 | 2.00% | 86,520,401 |
| 2010-01-13 | 2010-01-11 | 5.553 | 15,453,542 | -48,404 | 2.02% | 85,817,601 |
| 2010-01-12 | 2010-01-08 | 5.536 | 15,501,946 | -149,822 | 2.03% | 85,817,381 |
| 2010-01-11 | 2010-01-07 | 5.397 | 15,651,768 | -11,524 | 2.05% | 84,473,822 |
| 2010-01-08 | 2010-01-06 | 5.380 | 15,663,292 | -65,691 | 2.05% | 84,264,198 |
| 2010-01-07 | 2010-01-05 | 5.415 | 15,728,983 | -27,660 | 2.06% | 85,167,062 |
| 2010-01-06 | 2010-01-04 | 5.432 | 15,756,643 | +12,343 | 2.06% | 85,592,047 |
| 2010-01-05 | 2009-12-31 | 5.397 | 15,744,300 | -280,535 | 2.07% | 84,974,999 |
| 2010-01-04 | 2009-12-29 | 5.223 | 16,024,835 | -11,450 | 2.11% | 83,690,100 |
| 2009-12-30 | 2009-12-28 | 5.170 | 16,036,285 | -18,321 | 2.11% | 82,909,598 |
| 2009-12-29 | 2009-12-24 | 4.978 | 16,054,606 | +58,397 | 2.11% | 79,919,700 |
| 2009-12-23 | 2009-12-21 | 4.891 | 15,996,209 | -207,252 | 2.10% | 78,232,000 |
| 2009-12-22 | 2009-12-18 | 4.803 | 16,203,461 | -85,878 | 2.13% | 77,830,499 |
| 2009-12-21 | 2009-12-17 | 4.926 | 16,289,339 | -348,092 | 2.14% | 80,234,639 |
| 2009-12-16 | 2009-12-14 | 4.699 | 16,637,431 | +139,694 | 2.19% | 78,171,398 |
| 2009-12-15 | 2009-12-11 | 4.629 | 16,497,737 | +37,787 | 2.17% | 76,362,402 |
| 2009-12-14 | 2009-12-10 | 4.664 | 16,459,950 | +146,565 | 2.17% | 76,762,499 |
| 2009-12-11 | 2009-12-09 | 4.751 | 16,313,385 | +313,741 | 2.15% | 77,503,679 |
| 2009-12-10 | 2009-12-08 | 4.961 | 15,999,644 | +112,214 | 2.11% | 79,366,639 |
| 2009-12-09 | 2009-12-07 | 5.048 | 15,887,430 | +10,305 | 2.09% | 80,197,499 |
| 2009-12-08 | 2009-12-04 | 5.013 | 15,877,125 | -461,451 | 2.09% | 79,590,841 |
| 2009-12-07 | 2009-12-03 | 4.891 | 16,338,576 | -595,421 | 2.15% | 79,906,400 |
| 2009-12-04 | 2009-12-02 | 4.611 | 16,933,997 | +231,298 | 2.23% | 78,085,921 |
| 2009-12-03 | 2009-12-01 | 4.594 | 16,702,699 | -132,824 | 2.20% | 76,727,621 |
| 2009-12-02 | 2009-11-30 | 4.279 | 16,835,523 | +111,069 | 2.22% | 72,044,698 |
| 2009-12-01 | 2009-11-27 | 4.279 | 16,724,454 | +562,214 | 2.20% | 71,569,398 |
| 2009-11-30 | 2009-11-26 | 4.611 | 16,162,240 | +57,252 | 2.13% | 74,527,201 |
| 2009-11-27 | 2009-11-25 | 4.541 | 16,104,988 | +154,581 | 2.12% | 73,138,001 |
| 2009-11-26 | 2009-11-24 | 4.454 | 15,950,407 | +555,344 | 2.10% | 71,042,998 |
| 2009-11-25 | 2009-11-23 | 4.524 | 15,395,063 | +80,153 | 2.03% | 69,645,100 |
| 2009-11-23 | 2009-11-19 | 4.384 | 15,314,910 | +5,725 | 2.01% | 67,142,499 |
| 2009-11-20 | 2009-11-18 | 4.437 | 15,309,185 | -144,275 | 2.01% | 67,919,600 |
| 2009-11-19 | 2009-11-17 | 4.506 | 15,453,460 | +48,092 | 2.03% | 69,639,360 |
| 2009-11-18 | 2009-11-16 | 4.559 | 15,405,368 | +546,184 | 2.03% | 70,229,878 |
| 2009-11-17 | 2009-11-13 | 4.733 | 14,859,184 | -108,779 | 1.95% | 70,335,339 |
| 2009-11-16 | 2009-11-12 | 4.349 | 14,967,963 | -27,481 | 1.97% | 65,098,560 |
| 2009-11-13 | 2009-11-11 | 4.332 | 14,995,444 | -154,580 | 1.97% | 64,956,160 |
| 2009-11-12 | 2009-11-10 | 4.349 | 15,150,024 | -207,253 | 1.99% | 65,890,378 |
| 2009-11-11 | 2009-11-09 | 4.279 | 15,357,277 | +17,176 | 2.02% | 65,718,801 |
| 2009-11-09 | 2009-11-05 | 4.052 | 15,340,101 | -14,886 | 2.02% | 62,162,080 |
| 2009-11-06 | 2009-11-04 | 4.105 | 15,354,987 | -581,680 | 2.02% | 63,027,002 |
| 2009-11-05 | 2009-11-03 | 4.000 | 15,936,667 | -256,489 | 2.10% | 63,744,440 |
| 2009-11-04 | 2009-11-02 | 4.035 | 16,193,156 | -103,054 | 2.13% | 65,336,040 |
| 2009-11-03 | 2009-10-30 | 3.982 | 16,296,210 | +128,245 | 2.14% | 64,897,922 |
| 2009-11-02 | 2009-10-29 | 4.035 | 16,167,965 | +140,840 | 2.13% | 65,234,400 |
| 2009-10-30 | 2009-10-28 | 4.227 | 16,027,125 | +96,183 | 2.11% | 67,745,479 |
| 2009-10-29 | 2009-10-27 | 4.209 | 15,930,942 | +377,863 | 2.10% | 67,060,661 |
| 2009-10-28 | 2009-10-23 | 4.279 | 15,553,079 | +254,199 | 2.05% | 66,556,702 |
| 2009-10-27 | 2009-10-22 | 4.227 | 15,298,880 | +57,252 | 2.01% | 64,667,241 |
| 2009-10-23 | 2009-10-21 | 4.157 | 15,241,628 | +176,336 | 2.01% | 63,360,361 |
| 2009-10-22 | 2009-10-20 | 4.209 | 15,065,292 | +124,810 | 1.98% | 63,416,742 |
| 2009-10-21 | 2009-10-19 | 4.070 | 14,940,482 | -1,171,376 | 1.97% | 60,803,679 |
| 2009-10-19 | 2009-10-15 | 4.017 | 16,111,858 | +171,756 | 2.12% | 64,726,600 |
| 2009-10-16 | 2009-10-14 | 4.122 | 15,940,102 | +3,435 | 2.10% | 65,707,120 |
| 2009-10-15 | 2009-10-13 | 4.105 | 15,936,667 | -2,290 | 2.10% | 65,414,600 |
| 2009-10-14 | 2009-10-12 | 4.140 | 15,938,957 | +41,221 | 2.10% | 65,980,800 |
| 2009-10-12 | 2009-10-08 | 4.175 | 15,897,736 | -131,679 | 2.09% | 66,365,522 |
| 2009-10-09 | 2009-10-07 | 4.244 | 16,029,415 | +266,794 | 2.11% | 68,035,139 |
| 2009-10-08 | 2009-10-06 | 4.017 | 15,762,621 | -103,053 | 2.07% | 63,323,601 |
| 2009-10-06 | 2009-10-02 | 4.035 | 15,865,674 | -34,352 | 2.09% | 64,014,718 |
| 2009-10-05 | 2009-09-30 | 4.087 | 15,900,026 | -56,107 | 2.09% | 64,986,481 |
| 2009-10-02 | 2009-09-29 | 4.070 | 15,956,133 | -383,588 | 2.10% | 64,937,101 |
| 2009-09-30 | 2009-09-28 | 4.017 | 16,339,721 | +28,626 | 2.15% | 65,642,000 |
| 2009-09-29 | 2009-09-25 | 4.209 | 16,311,095 | -17,176 | 2.15% | 68,660,900 |
| 2009-09-28 | 2009-09-24 | 4.052 | 16,328,271 | -34,351 | 2.15% | 66,166,401 |
| 2009-09-24 | 2009-09-22 | 4.314 | 16,362,622 | -52,672 | 2.15% | 70,592,601 |
| 2009-09-23 | 2009-09-21 | 4.367 | 16,415,294 | +81,298 | 2.16% | 71,680,001 |
| 2009-09-22 | 2009-09-18 | 4.332 | 16,333,996 | -58,397 | 2.15% | 70,754,401 |
| 2009-09-21 | 2009-09-17 | 4.419 | 16,392,393 | -11,450 | 2.16% | 72,438,961 |
| 2009-09-18 | 2009-09-16 | 4.105 | 16,403,843 | -64,123 | 2.16% | 67,332,199 |
| 2009-09-17 | 2009-09-15 | 4.052 | 16,467,966 | -34,351 | 2.17% | 66,732,482 |
| 2009-09-16 | 2009-09-14 | 4.262 | 16,502,317 | +383,589 | 2.17% | 70,330,561 |
| 2009-09-15 | 2009-09-11 | 3.982 | 16,118,728 | -187,787 | 2.12% | 64,191,119 |
| 2009-09-14 | 2009-09-10 | 3.685 | 16,306,515 | -96,183 | 2.15% | 60,097,020 |
| 2009-09-11 | 2009-09-09 | 3.703 | 16,402,698 | -68,703 | 2.16% | 60,737,999 |
| 2009-09-10 | 2009-09-08 | 3.755 | 16,471,401 | -324,046 | 2.17% | 61,855,501 |
| 2009-09-09 | 2009-09-07 | 3.616 | 16,795,447 | -123,664 | 2.21% | 60,725,520 |
| 2009-09-08 | 2009-09-04 | 3.581 | 16,919,111 | -241,604 | 2.23% | 60,581,599 |
| 2009-09-07 | 2009-09-03 | 3.511 | 17,160,715 | -32,061 | 2.26% | 60,247,741 |
| 2009-09-03 | 2009-09-01 | 3.423 | 17,192,776 | -159,160 | 2.26% | 58,858,800 |
| 2009-09-02 | 2009-08-31 | 3.423 | 17,351,936 | +130,534 | 2.28% | 59,403,679 |
| 2009-09-01 | 2009-08-28 | 3.458 | 17,221,402 | -101,908 | 2.27% | 59,558,400 |
| 2009-08-31 | 2009-08-27 | 3.458 | 17,323,310 | -5,726 | 2.28% | 59,910,839 |
| 2009-08-28 | 2009-08-26 | 3.547 | 17,329,036 | +79,008 | 2.28% | 61,457,869 |
| 2009-08-27 | 2009-08-25 | 3.458 | 17,250,028 | +279,052 | 2.27% | 59,648,224 |
| 2009-08-26 | 2009-08-24 | 3.458 | 16,970,976 | -56,393 | 2.27% | 58,683,300 |
| 2009-08-20 | 2009-08-18 | 3.263 | 17,027,369 | +86,845 | 2.28% | 55,556,960 |
| 2009-08-19 | 2009-08-17 | 3.405 | 16,940,524 | -23,685 | 2.26% | 57,676,802 |
| 2009-08-18 | 2009-08-14 | 3.511 | 16,964,209 | +84,590 | 2.27% | 59,562,361 |
| 2009-08-17 | 2009-08-13 | 3.529 | 16,879,619 | -16,918 | 2.26% | 59,564,680 |
| 2009-08-14 | 2009-08-12 | 3.529 | 16,896,537 | +5,639 | 2.26% | 59,624,381 |
| 2009-08-13 | 2009-08-11 | 3.600 | 16,890,898 | -102,635 | 2.26% | 60,802,562 |
| 2009-08-12 | 2009-08-10 | 3.600 | 16,993,533 | -22,557 | 2.27% | 61,172,019 |
| 2009-08-11 | 2009-08-07 | 3.529 | 17,016,090 | +180,458 | 2.27% | 60,046,258 |
| 2009-08-10 | 2009-08-06 | 3.600 | 16,835,632 | +169,180 | 2.25% | 60,603,619 |
| 2009-08-07 | 2009-08-05 | 3.617 | 16,666,452 | +45,114 | 2.23% | 60,290,158 |
| 2009-08-06 | 2009-08-04 | 3.617 | 16,621,338 | +301,140 | 2.22% | 60,126,960 |
| 2009-08-05 | 2009-08-03 | 3.564 | 16,320,198 | +301,140 | 2.18% | 58,169,400 |
| 2009-08-04 | 2009-07-31 | 3.547 | 16,019,058 | +216,550 | 2.14% | 56,811,999 |
| 2009-08-03 | 2009-07-30 | 3.511 | 15,802,508 | -112,787 | 2.11% | 55,483,559 |
| 2009-07-31 | 2009-07-29 | 3.476 | 15,915,295 | -223,317 | 2.13% | 55,315,121 |
| 2009-07-30 | 2009-07-28 | 3.529 | 16,138,612 | +51,882 | 2.16% | 56,949,820 |
| 2009-07-29 | 2009-07-27 | 3.564 | 16,086,730 | +125,193 | 2.15% | 57,337,259 |
| 2009-07-28 | 2009-07-24 | 3.564 | 15,961,537 | +342,871 | 2.13% | 56,891,039 |
| 2009-07-27 | 2009-07-23 | 3.582 | 15,618,666 | +152,261 | 2.09% | 55,945,918 |
| 2009-07-24 | 2009-07-22 | 3.422 | 15,466,405 | -18,046 | 2.07% | 52,932,181 |
| 2009-07-23 | 2009-07-21 | 3.351 | 15,484,451 | +34,964 | 2.07% | 51,895,621 |
| 2009-07-22 | 2009-07-20 | 3.369 | 15,449,487 | +251,514 | 2.06% | 52,052,401 |
| 2009-07-21 | 2009-07-17 | 3.227 | 15,197,973 | -236,852 | 2.03% | 49,049,000 |
| 2009-07-20 | 2009-07-16 | 3.227 | 15,434,825 | -50,753 | 2.06% | 49,813,401 |
| 2009-07-16 | 2009-07-14 | 3.192 | 15,485,578 | +225,572 | 2.07% | 49,427,999 |
| 2009-07-15 | 2009-07-13 | 3.174 | 15,260,006 | +214,295 | 2.04% | 48,437,401 |
| 2009-07-14 | 2009-07-10 | 3.227 | 15,045,711 | -11,279 | 2.01% | 48,557,599 |
| 2009-07-13 | 2009-07-09 | 3.210 | 15,056,990 | +110,531 | 2.01% | 48,327,000 |
| 2009-07-10 | 2009-07-08 | 3.227 | 14,946,459 | +33,836 | 2.00% | 48,237,279 |
| 2009-07-09 | 2009-07-07 | 3.192 | 14,912,623 | +11,278 | 2.19% | 47,599,199 |
| 2009-07-08 | 2009-07-06 | 3.334 | 14,901,345 | +49,626 | 2.19% | 49,677,121 |
| 2009-07-03 | 2009-06-30 | 3.476 | 14,851,719 | +536,864 | 2.18% | 51,618,561 |
| 2009-06-26 | 2009-06-24 | 3.547 | 14,314,855 | +41,731 | 2.10% | 50,767,999 |
| 2009-06-23 | 2009-06-19 | 3.405 | 14,273,124 | -1,128 | 2.10% | 48,595,199 |
| 2009-06-22 | 2009-06-18 | 3.298 | 14,274,252 | -3,384 | 2.10% | 47,080,320 |
| 2009-06-18 | 2009-06-16 | 3.245 | 14,277,636 | +49,626 | 2.10% | 46,331,941 |
| 2009-06-17 | 2009-06-15 | 3.387 | 14,228,010 | +56,394 | 2.09% | 48,189,301 |
| 2009-06-16 | 2009-06-12 | 3.440 | 14,171,616 | -2,256 | 2.08% | 48,752,199 |
| 2009-06-15 | 2009-06-11 | 3.511 | 14,173,872 | +99,252 | 2.08% | 49,765,320 |
| 2009-06-11 | 2009-06-09 | 3.547 | 14,074,620 | +307,907 | 2.07% | 49,916,000 |
| 2009-06-10 | 2009-06-08 | 3.688 | 13,766,713 | +124,065 | 2.02% | 50,776,960 |
| 2009-06-09 | 2009-06-05 | 3.688 | 13,642,648 | +14,662 | 2.00% | 50,319,360 |
| 2009-06-08 | 2009-06-04 | 3.706 | 13,627,986 | +106,020 | 2.00% | 50,506,941 |
| 2009-06-05 | 2009-06-03 | 3.759 | 13,521,966 | -71,056 | 1.99% | 50,833,358 |
| 2009-06-04 | 2009-06-02 | 3.635 | 13,593,022 | +164,668 | 2.00% | 49,413,200 |
| 2009-06-03 | 2009-06-01 | 3.600 | 13,428,354 | +49,626 | 1.97% | 48,338,361 |
| 2009-06-02 | 2009-05-29 | 3.582 | 13,378,728 | -56,393 | 1.97% | 47,922,481 |
| 2009-06-01 | 2009-05-27 | 3.547 | 13,435,121 | +3,384 | 1.97% | 47,648,000 |
| 2009-05-29 | 2009-05-26 | 3.529 | 13,431,737 | -5,640 | 1.97% | 47,397,819 |
| 2009-05-27 | 2009-05-25 | 3.422 | 13,437,377 | +20,302 | 1.97% | 45,988,041 |
| 2009-05-26 | 2009-05-22 | 3.458 | 13,417,075 | -9,023 | 1.97% | 46,394,400 |
| 2009-05-25 | 2009-05-21 | 3.493 | 13,426,098 | +86,846 | 1.97% | 46,901,760 |
| 2009-05-22 | 2009-05-20 | 3.511 | 13,339,252 | -87,974 | 1.96% | 46,834,918 |
| 2009-05-21 | 2009-05-19 | 3.440 | 13,427,226 | -263,920 | 1.97% | 46,191,400 |
| 2009-05-20 | 2009-05-18 | 3.387 | 13,691,146 | -28,197 | 2.01% | 46,370,979 |
| 2009-05-19 | 2009-05-15 | 3.245 | 13,719,343 | +223,317 | 2.02% | 44,520,241 |
| 2009-05-18 | 2009-05-14 | 3.103 | 13,496,026 | +71,056 | 1.98% | 41,881,001 |
| 2009-05-15 | 2009-05-13 | 3.068 | 13,424,970 | +651,905 | 1.97% | 41,184,380 |
| 2009-05-14 | 2009-05-12 | 2.997 | 12,773,065 | +60,905 | 1.88% | 38,278,501 |
| 2009-05-13 | 2009-05-11 | 3.050 | 12,712,160 | -345,126 | 1.87% | 38,772,240 |
| 2009-05-12 | 2009-05-08 | 3.050 | 13,057,286 | -258,281 | 1.92% | 39,824,879 |
| 2009-05-11 | 2009-05-07 | 2.997 | 13,315,567 | +4,511 | 1.96% | 39,904,279 |
| 2009-05-08 | 2009-05-06 | 3.032 | 13,311,056 | -3,383 | 1.96% | 40,362,840 |
| 2009-05-07 | 2009-05-05 | 3.015 | 13,314,439 | +18,045 | 1.96% | 40,136,999 |
| 2009-05-06 | 2009-05-04 | 2.873 | 13,296,394 | +28,197 | 1.95% | 38,196,361 |
| 2009-05-05 | 2009-04-30 | 2.837 | 13,268,197 | -281,966 | 1.95% | 37,644,800 |
| 2009-05-04 | 2009-04-29 | 2.713 | 13,550,163 | +24,813 | 1.99% | 36,762,840 |
| 2009-04-30 | 2009-04-28 | 2.695 | 13,525,350 | +6,767 | 1.99% | 36,455,680 |
| 2009-04-29 | 2009-04-27 | 2.802 | 13,518,583 | -1,128 | 1.99% | 37,875,760 |
| 2009-04-28 | 2009-04-24 | 2.979 | 13,519,711 | +395,881 | 1.99% | 40,276,321 |
| 2009-04-27 | 2009-04-23 | 3.032 | 13,123,830 | +22,557 | 1.93% | 39,795,119 |
| 2009-04-24 | 2009-04-22 | 2.908 | 13,101,273 | +9,023 | 1.92% | 38,100,480 |
| 2009-04-23 | 2009-04-21 | 2.837 | 13,092,250 | -11,279 | 1.92% | 37,145,600 |
| 2009-04-22 | 2009-04-20 | 2.837 | 13,103,529 | -1,128 | 1.93% | 37,177,601 |
| 2009-04-21 | 2009-04-17 | 2.749 | 13,104,657 | -171,435 | 1.93% | 36,018,901 |
| 2009-04-20 | 2009-04-16 | 2.713 | 13,276,092 | -108,275 | 1.95% | 36,019,260 |
| 2009-04-17 | 2009-04-15 | 2.607 | 13,384,367 | -11,279 | 1.97% | 34,888,980 |
| 2009-04-16 | 2009-04-14 | 2.660 | 13,395,646 | -157,901 | 1.97% | 35,631,001 |
| 2009-04-15 | 2009-04-09 | 2.607 | 13,553,547 | -25,941 | 1.99% | 35,329,981 |
| 2009-04-14 | 2009-04-08 | 2.500 | 13,579,488 | +15,791 | 2.00% | 33,952,801 |
| 2009-04-09 | 2009-04-07 | 2.500 | 13,563,697 | +33,835 | 1.99% | 33,913,319 |
| 2009-04-07 | 2009-04-03 | 2.412 | 13,529,862 | +137,600 | 1.99% | 32,629,121 |
| 2009-04-06 | 2009-04-02 | 2.376 | 13,392,262 | +3,384 | 1.97% | 31,822,320 |
| 2009-04-03 | 2009-04-01 | 2.252 | 13,388,878 | +16,917 | 1.97% | 30,152,339 |
| 2009-04-02 | 2009-03-31 | 2.146 | 13,371,961 | +43,987 | 1.96% | 28,691,521 |
| 2009-04-01 | 2009-03-30 | 2.341 | 13,327,974 | -775,971 | 1.96% | 31,196,880 |
| 2009-03-31 | 2009-03-27 | 2.128 | 14,103,945 | -38,347 | 2.07% | 30,012,001 |
| 2009-03-30 | 2009-03-26 | 1.951 | 14,142,292 | -125,193 | 2.08% | 27,585,800 |
| 2009-03-27 | 2009-03-25 | 1.986 | 14,267,485 | +91,357 | 2.10% | 28,336,000 |
| 2009-03-26 | 2009-03-24 | 1.968 | 14,176,128 | -157,901 | 2.08% | 27,903,180 |
| 2009-03-25 | 2009-03-23 | 2.004 | 14,334,029 | -157,901 | 2.11% | 28,722,340 |
| 2009-03-24 | 2009-03-20 | 1.897 | 14,491,930 | +5,639 | 2.13% | 27,496,860 |
| 2009-03-23 | 2009-03-19 | 1.897 | 14,486,291 | -67,671 | 2.13% | 27,486,161 |
| 2009-03-20 | 2009-03-18 | 1.880 | 14,553,962 | -106,020 | 2.14% | 27,356,479 |
| 2009-03-19 | 2009-03-17 | 1.862 | 14,659,982 | +45,115 | 2.15% | 27,295,801 |
| 2009-03-18 | 2009-03-16 | 1.862 | 14,614,867 | +2,256 | 2.15% | 27,211,800 |
| 2009-03-17 | 2009-03-13 | 1.862 | 14,612,611 | -153,390 | 2.15% | 27,207,599 |
| 2009-03-16 | 2009-03-12 | 1.862 | 14,766,001 | -129,704 | 2.17% | 27,493,200 |
| 2009-03-09 | 2009-03-05 | 1.862 | 14,895,705 | -50,754 | 2.19% | 27,734,699 |
| 2009-03-06 | 2009-03-04 | 1.862 | 14,946,459 | -62,033 | 2.20% | 27,829,200 |
| 2009-03-05 | 2009-03-03 | 1.773 | 15,008,492 | +18,046 | 2.21% | 26,614,000 |
| 2009-03-04 | 2009-03-02 | 1.756 | 14,990,446 | +163,540 | 2.20% | 26,316,180 |
| 2009-03-03 | 2009-02-27 | 1.915 | 14,826,906 | -189,481 | 2.18% | 28,395,361 |
| 2009-03-02 | 2009-02-26 | 1.880 | 15,016,387 | -30,452 | 2.21% | 28,225,680 |
| 2009-02-27 | 2009-02-25 | 1.915 | 15,046,839 | +64,288 | 2.21% | 28,816,560 |
| 2009-02-26 | 2009-02-24 | 1.880 | 14,982,551 | +5,639 | 2.20% | 28,162,080 |
| 2009-02-25 | 2009-02-23 | 1.933 | 14,976,912 | -56,393 | 2.20% | 28,948,221 |
| 2009-02-24 | 2009-02-20 | 1.933 | 15,033,305 | -11,278 | 2.21% | 29,057,220 |
| 2009-02-23 | 2009-02-19 | 1.897 | 15,044,583 | -28,197 | 2.21% | 28,545,459 |
| 2009-02-20 | 2009-02-18 | 1.862 | 15,072,780 | -1,152,678 | 2.21% | 28,064,400 |
| 2009-02-19 | 2009-02-17 | 1.844 | 16,225,458 | +45,115 | 2.38% | 29,922,881 |
| 2009-02-18 | 2009-02-16 | 1.844 | 16,180,343 | +95,869 | 2.38% | 29,839,680 |
| 2009-02-17 | 2009-02-13 | 1.915 | 16,084,474 | +90,229 | 2.36% | 30,803,759 |
| 2009-02-16 | 2009-02-12 | 1.862 | 15,994,245 | -28,197 | 2.35% | 29,780,099 |
| 2009-02-13 | 2009-02-11 | 1.968 | 16,022,442 | +65,416 | 2.35% | 31,537,320 |
| 2009-02-12 | 2009-02-10 | 1.844 | 15,957,026 | +191,737 | 2.34% | 29,427,840 |
| 2009-02-11 | 2009-02-09 | 1.773 | 15,765,289 | -5,639 | 2.32% | 27,956,000 |
| 2009-02-10 | 2009-02-06 | 1.756 | 15,770,928 | +2,256 | 2.32% | 27,686,340 |
| 2009-02-06 | 2009-02-04 | 1.756 | 15,768,672 | +46,242 | 2.32% | 27,682,379 |
| 2009-02-04 | 2009-02-02 | 1.685 | 15,722,430 | -16,918 | 2.31% | 26,486,000 |
| 2009-01-30 | 2009-01-23 | 1.649 | 15,739,348 | +11,279 | 2.31% | 25,956,300 |
| 2009-01-22 | 2009-01-20 | 1.685 | 15,728,069 | -28,197 | 2.31% | 26,495,500 |
| 2009-01-19 | 2009-01-15 | 1.702 | 15,756,266 | +2,256 | 2.32% | 26,822,400 |
| 2009-01-16 | 2009-01-14 | 1.756 | 15,754,010 | +3,383 | 2.31% | 27,656,640 |
| 2009-01-15 | 2009-01-13 | 1.773 | 15,750,627 | +315,802 | 2.31% | 27,930,001 |
| 2009-01-14 | 2009-01-12 | 1.791 | 15,434,825 | +254,898 | 2.27% | 27,643,701 |
| 2009-01-13 | 2009-01-09 | 1.809 | 15,179,927 | +50,754 | 2.23% | 27,456,360 |
| 2009-01-12 | 2009-01-08 | 1.773 | 15,129,173 | +382,346 | 2.22% | 26,827,999 |
| 2009-01-08 | 2009-01-06 | 1.809 | 14,746,827 | -36,092 | 2.17% | 26,673,000 |
| 2009-01-07 | 2009-01-05 | 1.756 | 14,782,919 | +119,554 | 2.17% | 25,951,860 |
| 2009-01-06 | 2009-01-02 | 1.702 | 14,663,365 | +253,769 | 2.15% | 24,961,920 |
| 2009-01-05 | 2008-12-31 | 1.685 | 14,409,596 | +817,702 | 2.12% | 24,274,400 |
| 2009-01-02 | 2008-12-29 | 1.649 | 13,591,894 | +5,639 | 2.00% | 22,414,860 |
| 2008-12-30 | 2008-12-24 | 1.596 | 13,586,255 | -367,684 | 2.00% | 21,682,800 |
| 2008-12-29 | 2008-12-22 | 1.702 | 13,953,939 | +223,318 | 2.05% | 23,754,241 |
| 2008-12-23 | 2008-12-19 | 1.702 | 13,730,621 | -33,836 | 2.02% | 23,374,079 |
| 2008-12-22 | 2008-12-18 | 1.702 | 13,764,457 | +24,813 | 2.02% | 23,431,679 |
| 2008-12-19 | 2008-12-17 | 1.738 | 13,739,644 | -654,162 | 2.02% | 23,876,719 |
| 2008-12-18 | 2008-12-16 | 1.773 | 14,393,806 | +62,033 | 2.11% | 25,524,001 |
| 2008-12-17 | 2008-12-15 | 1.809 | 14,331,773 | +130,832 | 2.11% | 25,922,280 |
| 2008-12-16 | 2008-12-12 | 1.756 | 14,200,941 | +675,591 | 2.09% | 24,930,180 |
| 2008-12-15 | 2008-12-11 | 1.773 | 13,525,350 | +12,406 | 1.99% | 23,984,000 |
| 2008-12-12 | 2008-12-10 | 1.809 | 13,512,944 | -39,475 | 1.99% | 24,441,241 |
| 2008-12-11 | 2008-12-09 | 1.631 | 13,552,419 | +18,046 | 1.99% | 22,109,440 |
| 2008-12-10 | 2008-12-08 | 1.826 | 13,534,373 | -130,832 | 1.99% | 24,720,000 |
| 2008-12-09 | 2008-12-05 | 1.649 | 13,665,205 | -5,640 | 2.01% | 22,535,760 |
| 2008-12-08 | 2008-12-04 | 1.596 | 13,670,845 | -16,918 | 2.01% | 21,817,801 |
| 2008-12-04 | 2008-12-02 | 1.560 | 13,687,763 | +124,066 | 2.01% | 21,359,361 |
| 2008-12-03 | 2008-12-01 | 1.631 | 13,563,697 | +112,786 | 1.99% | 22,127,839 |
| 2008-12-02 | 2008-11-28 | 1.614 | 13,450,911 | -16,918 | 1.98% | 21,705,320 |
| 2008-11-27 | 2008-11-25 | 1.490 | 13,467,829 | +22,557 | 1.98% | 20,060,880 |
| 2008-11-25 | 2008-11-21 | 1.525 | 13,445,272 | -11,278 | 1.98% | 20,504,120 |
| 2008-11-24 | 2008-11-20 | 1.472 | 13,456,550 | +5,639 | 1.98% | 19,805,459 |
| 2008-11-21 | 2008-11-19 | 1.543 | 13,450,911 | +78,950 | 1.98% | 20,751,240 |
| 2008-11-20 | 2008-11-18 | 1.578 | 13,371,961 | +27,069 | 1.96% | 21,103,681 |
| 2008-11-19 | 2008-11-17 | 1.826 | 13,344,892 | -92,485 | 1.96% | 24,373,920 |
| 2008-11-18 | 2008-11-14 | 1.844 | 13,437,377 | -192,864 | 1.97% | 24,781,121 |
| 2008-11-17 | 2008-11-13 | 1.649 | 13,630,241 | -316,930 | 2.00% | 22,478,099 |
| 2008-11-13 | 2008-11-11 | 1.436 | 13,947,171 | +16,918 | 2.05% | 20,032,919 |
| 2008-11-12 | 2008-11-10 | 1.560 | 13,930,253 | +49,626 | 2.05% | 21,737,759 |
| 2008-11-07 | 2008-11-05 | 1.560 | 13,880,627 | +16,918 | 2.04% | 21,660,319 |
| 2008-11-05 | 2008-11-03 | 1.419 | 13,863,709 | -54,138 | 2.04% | 19,667,199 |
| 2008-11-04 | 2008-10-31 | 1.383 | 13,917,847 | +56,393 | 2.04% | 19,250,400 |
| 2008-11-03 | 2008-10-30 | 1.490 | 13,861,454 | -3,383 | 2.04% | 20,647,200 |
| 2008-10-31 | 2008-10-29 | 1.241 | 13,864,837 | +56,393 | 2.04% | 17,210,200 |
| 2008-10-30 | 2008-10-28 | 1.224 | 13,808,444 | +80,078 | 1.99% | 16,895,340 |
| 2008-10-29 | 2008-10-27 | 1.330 | 13,728,366 | +82,334 | 1.98% | 18,258,000 |
| 2008-10-28 | 2008-10-24 | 1.454 | 13,646,032 | +400,392 | 1.97% | 19,842,361 |
| 2008-10-27 | 2008-10-23 | 1.454 | 13,245,640 | +570,700 | 1.91% | 19,260,160 |
| 2008-10-24 | 2008-10-22 | 1.596 | 12,674,940 | -963,197 | 1.83% | 20,228,399 |
| 2008-10-23 | 2008-10-21 | 1.791 | 13,638,137 | +129,705 | 1.97% | 24,425,841 |
| 2008-10-22 | 2008-10-20 | 1.933 | 13,508,432 | -169,180 | 1.95% | 26,109,860 |
| 2008-10-21 | 2008-10-17 | 1.951 | 13,677,612 | +183,842 | 1.97% | 26,679,400 |
| 2008-10-20 | 2008-10-16 | 1.933 | 13,493,770 | -327,081 | 1.94% | 26,081,520 |
| 2008-10-17 | 2008-10-15 | 1.951 | 13,820,851 | -27,068 | 1.99% | 26,958,801 |
| 2008-10-16 | 2008-10-14 | 1.968 | 13,847,919 | +507,539 | 2.00% | 27,257,159 |
| 2008-10-15 | 2008-10-13 | 1.897 | 13,340,380 | +387,985 | 1.92% | 25,311,919 |
| 2008-10-14 | 2008-10-10 | 1.968 | 12,952,395 | +809,807 | 1.87% | 25,494,480 |
| 2008-10-13 | 2008-10-09 | 2.110 | 12,142,588 | +301,139 | 1.75% | 25,623,079 |
| 2008-10-10 | 2008-10-08 | 2.181 | 11,841,449 | +834,620 | 1.71% | 25,827,541 |
| 2008-10-03 | 2008-09-30 | 2.358 | 11,006,829 | +836,876 | 1.59% | 25,958,940 |
| 2008-10-02 | 2008-09-29 | 2.217 | 10,169,953 | +67,671 | 1.47% | 22,542,499 |
| 2008-09-30 | 2008-09-26 | 2.270 | 10,102,282 | -165,796 | 1.46% | 22,929,921 |
| 2008-09-29 | 2008-09-25 | 2.394 | 10,268,078 | -535,735 | 1.47% | 24,580,801 |
| 2008-09-26 | 2008-09-24 | 2.394 | 10,803,813 | -112,787 | 1.55% | 25,863,299 |
| 2008-09-25 | 2008-09-23 | 2.394 | 10,916,600 | +276,327 | 1.56% | 26,133,301 |
| 2008-09-24 | 2008-09-22 | 2.447 | 10,640,273 | +265,048 | 1.52% | 26,037,840 |
| 2008-09-23 | 2008-09-19 | 2.394 | 10,375,225 | -2,572,659 | 1.48% | 24,837,301 |
| 2008-09-22 | 2008-09-18 | 2.305 | 12,947,884 | +800,784 | 1.85% | 29,848,001 |
| 2008-09-19 | 2008-09-17 | 2.376 | 12,147,100 | +805,295 | 1.74% | 28,863,601 |
| 2008-09-18 | 2008-09-16 | 2.358 | 11,341,805 | +984,626 | 1.62% | 26,748,961 |
| 2008-09-17 | 2008-09-12 | 2.447 | 10,357,179 | -1,119,969 | 1.48% | 25,345,080 |
| 2008-09-16 | 2008-09-11 | 2.394 | 11,477,148 | +804,167 | 1.64% | 27,475,199 |
| 2008-09-12 | 2008-09-10 | 2.394 | 10,672,981 | +494,005 | 1.53% | 25,550,100 |
| 2008-09-09 | 2008-09-05 | 2.447 | 10,178,976 | +29,324 | 1.46% | 24,908,999 |
| 2008-09-03 | 2008-09-01 | 2.766 | 10,149,652 | -28,196 | 1.45% | 28,076,880 |
| 2008-09-02 | 2008-08-29 | 2.873 | 10,177,848 | +5,639 | 1.46% | 29,237,759 |
| 2008-09-01 | 2008-08-28 | 2.837 | 10,172,209 | -12,407 | 1.45% | 28,860,800 |
| 2008-08-29 | 2008-08-27 | 2.802 | 10,184,616 | +5,640 | 1.46% | 28,534,801 |
| 2008-08-28 | 2008-08-26 | 2.784 | 10,178,976 | -3,384 | 1.46% | 28,338,499 |
| 2008-08-27 | 2008-08-25 | 2.766 | 10,182,360 | +22,557 | 1.46% | 28,167,360 |
| 2008-08-26 | 2008-08-21 | 2.607 | 10,159,803 | +11,279 | 1.45% | 26,483,521 |
| 2008-08-25 | 2008-08-20 | 2.642 | 10,148,524 | +60,905 | 1.45% | 26,814,040 |
| 2008-08-19 | 2008-08-15 | 2.571 | 10,087,619 | +56,393 | 1.44% | 25,937,599 |
| 2008-08-18 | 2008-08-14 | 2.571 | 10,031,226 | +56,393 | 1.43% | 25,792,600 |
| 2008-08-15 | 2008-08-13 | 2.642 | 9,974,833 | -28,197 | 1.43% | 26,355,120 |
| 2008-08-14 | 2008-08-12 | 2.642 | 10,003,030 | -7,895 | 1.43% | 26,429,621 |
| 2008-08-13 | 2008-08-11 | 2.695 | 10,010,925 | +16,918 | 1.43% | 26,983,041 |
| 2008-08-12 | 2008-08-08 | 2.695 | 9,994,007 | +28,197 | 1.43% | 26,937,441 |
| 2008-08-11 | 2008-08-07 | 2.855 | 9,965,810 | -11,279 | 1.43% | 28,451,920 |
| 2008-08-08 | 2008-08-05 | 2.997 | 9,977,089 | +9,023 | 1.43% | 29,899,481 |
| 2008-08-07 | 2008-08-04 | 3.139 | 9,968,066 | +2,256 | 1.43% | 31,286,521 |
| 2008-08-05 | 2008-08-01 | 3.334 | 9,965,810 | +15,790 | 1.43% | 33,223,360 |
| 2008-08-04 | 2008-07-31 | 3.547 | 9,950,020 | +29,325 | 1.42% | 35,288,000 |
| 2008-08-01 | 2008-07-30 | 3.547 | 9,920,695 | -41,731 | 1.42% | 35,183,999 |
| 2008-07-31 | 2008-07-29 | 3.883 | 9,962,426 | -53,010 | 1.42% | 38,688,538 |
| 2008-07-30 | 2008-07-28 | 3.369 | 10,015,436 | +118,426 | 1.43% | 33,744,000 |
| 2008-07-28 | 2008-07-24 | 3.458 | 9,897,010 | +5,639 | 1.42% | 34,222,499 |
| 2008-07-25 | 2008-07-23 | 3.369 | 9,891,371 | +5,639 | 1.41% | 33,326,000 |
| 2008-07-24 | 2008-07-22 | 3.369 | 9,885,732 | +28,197 | 1.41% | 33,307,001 |
| 2008-07-22 | 2008-07-18 | 3.369 | 9,857,535 | -38,347 | 1.41% | 33,212,000 |
| 2008-07-21 | 2008-07-17 | 3.440 | 9,895,882 | -13,535 | 1.42% | 34,043,119 |
| 2008-07-18 | 2008-07-16 | 3.369 | 9,909,417 | +2,256 | 1.42% | 33,386,801 |
| 2008-07-17 | 2008-07-15 | 3.511 | 9,907,161 | +2,256 | 1.42% | 34,784,640 |
| 2008-07-16 | 2008-07-14 | 3.547 | 9,904,905 | +22,557 | 1.42% | 35,127,999 |
| 2008-07-14 | 2008-07-10 | 3.582 | 9,882,348 | +5,639 | 1.41% | 35,398,480 |
| 2008-07-07 | 2008-07-03 | 3.564 | 9,876,709 | +16,918 | 1.41% | 35,203,141 |
| 2008-07-04 | 2008-07-02 | 3.635 | 9,859,791 | +39,476 | 1.41% | 35,842,201 |
| 2008-07-03 | 2008-06-30 | 4.079 | 9,820,315 | +11,278 | 1.40% | 40,052,198 |
| 2008-06-24 | 2008-06-20 | 4.327 | 9,809,037 | +94,741 | 1.40% | 42,441,361 |
| 2008-06-20 | 2008-06-18 | 4.540 | 9,714,296 | -28,197 | 1.39% | 44,098,559 |
| 2008-06-17 | 2008-06-13 | 4.433 | 9,742,493 | +55,266 | 1.39% | 43,190,001 |
| 2008-06-16 | 2008-06-12 | 4.575 | 9,687,227 | +139,855 | 1.39% | 44,319,238 |
| 2008-06-13 | 2008-06-11 | 4.699 | 9,547,372 | +112,786 | 1.37% | 44,864,499 |
| 2008-06-12 | 2008-06-10 | 4.717 | 9,434,586 | +77,823 | 1.35% | 44,501,801 |
| 2008-06-10 | 2008-06-05 | 4.770 | 9,356,763 | +56,393 | 1.34% | 44,632,479 |
| 2008-06-06 | 2008-06-04 | 4.823 | 9,300,370 | +19,174 | 1.33% | 44,858,240 |
| 2008-06-04 | 2008-06-02 | 4.806 | 9,281,196 | +28,196 | 1.33% | 44,601,179 |
| 2008-06-03 | 2008-05-30 | 4.965 | 9,253,000 | -28,196 | 1.32% | 45,942,402 |
| 2008-06-02 | 2008-05-29 | 4.664 | 9,281,196 | -2,255,729 | 1.33% | 43,284,539 |
| 2008-05-30 | 2008-05-28 | 4.610 | 11,536,925 | +67,672 | 1.65% | 53,190,799 |
| 2008-05-29 | 2008-05-27 | 4.717 | 11,469,253 | +39,475 | 1.64% | 54,099,079 |
| 2008-05-28 | 2008-05-26 | 4.610 | 11,429,778 | +33,836 | 1.63% | 52,696,800 |
| 2008-05-27 | 2008-05-23 | 4.788 | 11,395,942 | +11,279 | 1.63% | 54,561,600 |
| 2008-05-26 | 2008-05-22 | 4.876 | 11,384,663 | +33,836 | 1.63% | 55,516,998 |
| 2008-05-23 | 2008-05-21 | 4.876 | 11,350,827 | +28,196 | 1.62% | 55,351,998 |
| 2008-05-22 | 2008-05-20 | 5.001 | 11,322,631 | +45,115 | 1.62% | 56,619,961 |
| 2008-05-20 | 2008-05-16 | 5.054 | 11,277,516 | -1,128 | 1.61% | 56,994,298 |
| 2008-05-16 | 2008-05-14 | 4.983 | 11,278,644 | +13,534 | 1.61% | 56,199,999 |
| 2008-05-15 | 2008-05-13 | 4.894 | 11,265,110 | +11,279 | 1.61% | 55,133,761 |
| 2008-05-14 | 2008-05-09 | 5.213 | 11,253,831 | +11,278 | 1.61% | 58,670,639 |
| 2008-05-13 | 2008-05-08 | 5.373 | 11,242,553 | -152,261 | 1.61% | 60,406,083 |
| 2008-05-09 | 2008-05-07 | 5.231 | 11,394,814 | -216,550 | 1.63% | 59,607,699 |
| 2008-05-08 | 2008-05-06 | 5.355 | 11,611,364 | -1,236,140 | 1.66% | 62,181,799 |
| 2008-05-07 | 2008-05-05 | 4.717 | 12,847,504 | -33,836 | 1.84% | 60,600,122 |
| 2008-05-06 | 2008-05-02 | 4.540 | 12,881,340 | -11,278 | 1.84% | 58,475,522 |
| 2008-05-05 | 2008-04-30 | 4.593 | 12,892,618 | +107,147 | 1.84% | 59,212,579 |
| 2008-05-02 | 2008-04-29 | 4.610 | 12,785,471 | +56,393 | 1.83% | 58,947,200 |
| 2008-04-30 | 2008-04-28 | 4.522 | 12,729,078 | +62,033 | 1.82% | 57,558,601 |
| 2008-04-29 | 2008-04-25 | 4.628 | 12,667,045 | +62,032 | 1.81% | 58,625,819 |
| 2008-04-28 | 2008-04-24 | 4.770 | 12,605,013 | -28,196 | 1.80% | 60,126,881 |
| 2008-04-25 | 2008-04-23 | 4.522 | 12,633,209 | +67,672 | 1.81% | 57,125,098 |
| 2008-04-24 | 2008-04-22 | 4.522 | 12,565,537 | +22,557 | 1.80% | 56,819,098 |
| 2008-04-22 | 2008-04-18 | 4.593 | 12,542,980 | -6,767 | 1.79% | 57,606,779 |
| 2008-04-18 | 2008-04-16 | 4.593 | 12,549,747 | -11,279 | 1.79% | 57,637,858 |
| 2008-04-17 | 2008-04-15 | 4.522 | 12,561,026 | -2,256 | 1.80% | 56,798,700 |
| 2008-04-11 | 2008-04-09 | 4.486 | 12,563,282 | +28,197 | 1.80% | 56,363,341 |
| 2008-04-10 | 2008-04-08 | 4.823 | 12,535,085 | +9,023 | 1.79% | 60,460,159 |
| 2008-04-08 | 2008-04-03 | 4.451 | 12,526,062 | -25,941 | 1.79% | 55,752,119 |
| 2008-04-07 | 2008-04-02 | 4.433 | 12,552,003 | +56,393 | 1.80% | 55,645,000 |
| 2008-04-03 | 2008-04-01 | 4.415 | 12,495,610 | +321,441 | 1.79% | 55,173,421 |
| 2008-04-02 | 2008-03-31 | 4.610 | 12,174,169 | -172,563 | 1.74% | 56,128,802 |
| 2008-04-01 | 2008-03-28 | 3.830 | 12,346,732 | +62,033 | 1.77% | 47,291,041 |
| 2008-03-31 | 2008-03-27 | 3.972 | 12,284,699 | +9,023 | 1.76% | 48,796,159 |
| 2008-03-27 | 2008-03-25 | 3.671 | 12,275,676 | -12,407 | 1.76% | 45,059,759 |
| 2008-03-26 | 2008-03-20 | 3.600 | 12,288,083 | +236,852 | 1.76% | 44,233,701 |
| 2008-03-13 | 2008-03-11 | 4.575 | 12,051,231 | +14,662 | 1.72% | 55,134,599 |
| 2008-03-12 | 2008-03-10 | 4.628 | 12,036,569 | +36,092 | 1.72% | 55,707,840 |
| 2008-03-06 | 2008-03-04 | 5.036 | 12,000,477 | +118,425 | 1.72% | 60,435,198 |
| 2008-03-03 | 2008-02-28 | 5.568 | 11,882,052 | -4,511 | 1.70% | 66,159,802 |
| 2008-02-29 | 2008-02-27 | 5.515 | 11,886,563 | -2,256 | 1.70% | 65,552,580 |
| 2008-02-27 | 2008-02-25 | 5.444 | 11,888,819 | -56,393 | 1.70% | 64,721,741 |
| 2008-02-22 | 2008-02-20 | 5.710 | 11,945,212 | +36,092 | 1.71% | 68,206,040 |
| 2008-02-21 | 2008-02-19 | 5.905 | 11,909,120 | +4,511 | 1.70% | 70,322,938 |
| 2008-02-18 | 2008-02-14 | 5.799 | 11,904,609 | -4,511 | 1.70% | 69,029,700 |
| 2008-02-12 | 2008-02-06 | 6.065 | 11,909,120 | -12,407 | 1.70% | 72,223,558 |
| 2008-02-11 | 2008-02-04 | 6.401 | 11,921,527 | +6,767 | 1.71% | 76,315,401 |
| 2008-02-05 | 2008-02-01 | 6.011 | 11,914,760 | -18,046 | 1.70% | 71,623,922 |
| 2008-02-01 | 2008-01-30 | 6.011 | 11,932,806 | -539,119 | 1.71% | 71,732,403 |
| 2008-01-30 | 2008-01-28 | 6.650 | 12,471,925 | +9,023 | 1.78% | 82,935,002 |
| 2008-01-25 | 2008-01-23 | 5.550 | 12,462,902 | -11,278 | 1.78% | 69,173,001 |
| 2008-01-23 | 2008-01-21 | 5.976 | 12,474,180 | +3,383 | 1.78% | 74,544,397 |
| 2008-01-18 | 2008-01-16 | 7.306 | 12,470,797 | -22,557 | 1.78% | 91,109,681 |
| 2008-01-15 | 2008-01-11 | 7.962 | 12,493,354 | -5,639 | 1.79% | 99,471,459 |
| 2008-01-14 | 2008-01-10 | 7.856 | 12,498,993 | -16,918 | 1.79% | 98,186,516 |
| 2008-01-11 | 2008-01-09 | 7.962 | 12,515,911 | -37,220 | 1.79% | 99,651,057 |
| 2008-01-09 | 2008-01-07 | 7.873 | 12,553,131 | -30,452 | 1.80% | 98,834,400 |
| 2008-01-04 | 2008-01-02 | 8.476 | 12,583,583 | +160,156 | 1.80% | 106,660,917 |
| 2008-01-03 | 2007-12-31 | 8.512 | 12,423,427 | -39,475 | 1.78% | 105,744,004 |
| 2008-01-02 | 2007-12-27 | 8.228 | 12,462,902 | +409,415 | 1.78% | 102,544,002 |
| 2007-12-28 | 2007-12-24 | 8.281 | 12,053,487 | +942,895 | 1.73% | 99,816,580 |
| 2007-12-27 | 2007-12-20 | 8.210 | 11,110,592 | -45,115 | 1.59% | 91,220,257 |
| 2007-12-20 | 2007-12-18 | 7.838 | 11,155,707 | -10,151 | 1.60% | 87,436,440 |
| 2007-12-19 | 2007-12-17 | 7.802 | 11,165,858 | +5,640 | 1.60% | 87,120,002 |
| 2007-12-18 | 2007-12-14 | 7.980 | 11,160,218 | -10,151 | 1.60% | 89,054,997 |
| 2007-12-14 | 2007-12-12 | 8.228 | 11,170,369 | +4,511 | 1.60% | 91,909,118 |
| 2007-12-13 | 2007-12-11 | 8.405 | 11,165,858 | -13,534 | 1.60% | 93,852,002 |
| 2007-12-12 | 2007-12-10 | 7.980 | 11,179,392 | +11,279 | 1.60% | 89,207,999 |
| 2007-12-11 | 2007-12-07 | 7.944 | 11,168,113 | +157,901 | 1.60% | 88,721,916 |
| 2007-12-03 | 2007-11-29 | 8.139 | 11,010,212 | -9,023 | 1.58% | 89,615,156 |
| 2007-11-30 | 2007-11-28 | 7.873 | 11,019,235 | -2,256 | 1.58% | 86,757,597 |
| 2007-11-28 | 2007-11-26 | 8.246 | 11,021,491 | +28,197 | 1.58% | 90,879,599 |
| 2007-11-27 | 2007-11-23 | 8.618 | 10,993,294 | +230,084 | 1.58% | 94,740,836 |
| 2007-11-26 | 2007-11-22 | 8.671 | 10,763,210 | +294,372 | 1.54% | 93,330,539 |
| 2007-11-23 | 2007-11-21 | 9.097 | 10,468,838 | +107,148 | 1.50% | 95,233,324 |
| 2007-11-22 | 2007-11-20 | 9.381 | 10,361,690 | +47,370 | 1.49% | 97,198,456 |
| 2007-11-21 | 2007-11-19 | 9.753 | 10,314,320 | +2,256 | 1.48% | 100,594,999 |
| 2007-11-20 | 2007-11-16 | 9.966 | 10,312,064 | -108,275 | 1.48% | 102,767,316 |
| 2007-11-16 | 2007-11-14 | 9.948 | 10,420,339 | -59,777 | 1.49% | 103,661,577 |
| 2007-11-15 | 2007-11-13 | 9.168 | 10,480,116 | +84,590 | 1.50% | 96,079,279 |
| 2007-11-14 | 2007-11-12 | 9.593 | 10,395,526 | +14,662 | 1.49% | 99,727,937 |
| 2007-11-13 | 2007-11-09 | 10.143 | 10,380,864 | +65,416 | 1.49% | 105,293,759 |
| 2007-11-12 | 2007-11-08 | 10.196 | 10,315,448 | +67,672 | 1.48% | 105,179,000 |
| 2007-11-09 | 2007-11-07 | 9.416 | 10,247,776 | -77,823 | 1.47% | 96,493,319 |
| 2007-11-08 | 2007-11-06 | 9.363 | 10,325,599 | +50,754 | 1.48% | 96,676,802 |
| 2007-11-07 | 2007-11-05 | 9.186 | 10,274,845 | -7,895 | 1.47% | 94,379,601 |
| 2007-11-06 | 2007-11-02 | 9.398 | 10,282,740 | +3,384 | 1.47% | 96,640,201 |
| 2007-11-05 | 2007-11-01 | 9.540 | 10,279,356 | -217,678 | 1.47% | 98,066,637 |
| 2007-11-02 | 2007-10-31 | 9.753 | 10,497,034 | -12,407 | 1.50% | 102,376,999 |
| 2007-11-01 | 2007-10-30 | 9.061 | 10,509,441 | +7,895 | 1.51% | 95,229,963 |
| 2007-10-31 | 2007-10-29 | 9.026 | 10,501,546 | +587,618 | 1.51% | 94,785,984 |
| 2007-10-29 | 2007-10-25 | 8.600 | 9,913,928 | -121,810 | 1.42% | 85,262,998 |
| 2007-10-26 | 2007-10-24 | 8.405 | 10,035,738 | +214,295 | 1.44% | 84,353,044 |
| 2007-10-25 | 2007-10-23 | 8.565 | 9,821,443 | +59,776 | 1.41% | 84,119,277 |
| 2007-10-23 | 2007-10-18 | 8.689 | 9,761,667 | +133,088 | 1.40% | 84,819,004 |
| 2007-10-22 | 2007-10-17 | 8.689 | 9,628,579 | +914,699 | 1.38% | 83,662,604 |
| 2007-10-18 | 2007-10-16 | 8.618 | 8,713,880 | +55,265 | 1.25% | 75,096,716 |
| 2007-10-17 | 2007-10-15 | 8.990 | 8,658,615 | +6,767 | 1.24% | 77,844,779 |
| 2007-10-16 | 2007-10-12 | 9.097 | 8,651,848 | +7,895 | 1.24% | 78,704,461 |
| 2007-10-15 | 2007-10-11 | 9.593 | 8,643,953 | -11,279 | 1.24% | 82,924,481 |
| 2007-10-12 | 2007-10-10 | 9.753 | 8,655,232 | -46,242 | 1.24% | 84,414,005 |
| 2007-10-09 | 2007-10-05 | 9.469 | 8,701,474 | -11,279 | 1.25% | 82,396,200 |
| 2007-10-08 | 2007-10-04 | 9.132 | 8,712,753 | +27,069 | 1.25% | 79,567,503 |
| 2007-10-05 | 2007-10-03 | 9.434 | 8,685,684 | -301,140 | 1.25% | 81,938,641 |
| 2007-10-04 | 2007-10-02 | 9.044 | 8,986,824 | -27,068 | 1.29% | 81,273,603 |
| 2007-10-03 | 2007-09-28 | 8.494 | 9,013,892 | -28,197 | 1.29% | 76,563,356 |
| 2007-09-27 | 2007-09-24 | 8.618 | 9,042,089 | +10,151 | 1.30% | 77,925,240 |
| 2007-09-25 | 2007-09-21 | 8.795 | 9,031,938 | +5,639 | 1.29% | 79,439,358 |
| 2007-09-21 | 2007-09-19 | 8.849 | 9,026,299 | -46,242 | 1.29% | 79,869,941 |
| 2007-09-20 | 2007-09-18 | 8.671 | 9,072,541 | -4,512 | 1.30% | 78,670,317 |
| 2007-09-19 | 2007-09-17 | 8.831 | 9,077,053 | -16,918 | 1.30% | 80,158,082 |
| 2007-09-18 | 2007-09-14 | 8.671 | 9,093,971 | -232,340 | 1.30% | 78,856,142 |
| 2007-09-17 | 2007-09-13 | 8.831 | 9,326,311 | -81,206 | 1.34% | 82,359,241 |
| 2007-09-14 | 2007-09-12 | 9.044 | 9,407,517 | -145,495 | 1.35% | 85,078,199 |
| 2007-09-13 | 2007-09-11 | 8.866 | 9,553,012 | -106,019 | 1.37% | 84,700,003 |
| 2007-09-11 | 2007-09-07 | 8.849 | 9,659,031 | -28,196 | 1.38% | 85,468,721 |
| 2007-09-10 | 2007-09-06 | 8.760 | 9,687,227 | -25,941 | 1.39% | 84,859,316 |
| 2007-09-07 | 2007-09-05 | 8.884 | 9,713,168 | -9,023 | 1.39% | 86,292,237 |
| 2007-09-06 | 2007-09-04 | 8.937 | 9,722,191 | +1,128 | 1.39% | 86,889,598 |
| 2007-09-04 | 2007-08-31 | 9.310 | 9,721,063 | -28,197 | 1.39% | 90,499,496 |
| 2007-09-03 | 2007-08-30 | 8.760 | 9,749,260 | -129,704 | 1.40% | 85,402,720 |
| 2007-08-31 | 2007-08-29 | 8.334 | 9,878,964 | -219,934 | 1.42% | 82,334,596 |
| 2007-08-30 | 2007-08-28 | 8.334 | 10,098,898 | -513,178 | 1.45% | 84,167,600 |
| 2007-08-29 | 2007-08-27 | 8.795 | 10,612,076 | -13,535 | 1.52% | 93,337,277 |
| 2007-08-27 | 2007-08-23 | 8.990 | 10,625,611 | -818,829 | 1.52% | 95,528,943 |
| 2007-08-24 | 2007-08-22 | 8.724 | 11,444,440 | -37,220 | 1.64% | 99,846,478 |
| 2007-08-23 | 2007-08-21 | 8.512 | 11,481,660 | -338,359 | 1.64% | 97,728,002 |
| 2007-08-22 | 2007-08-20 | 8.192 | 11,820,019 | -56,393 | 1.69% | 96,835,199 |
| 2007-08-21 | 2007-08-17 | 7.625 | 11,876,412 | -323,697 | 1.70% | 90,557,998 |
| 2007-08-20 | 2007-08-16 | 7.838 | 12,200,109 | -6,768 | 1.75% | 95,622,277 |
| 2007-08-17 | 2007-08-15 | 7.997 | 12,206,877 | +2,256 | 1.75% | 97,623,463 |
| 2007-08-15 | 2007-08-13 | 7.785 | 12,204,621 | -5,639 | 1.75% | 95,008,381 |
| 2007-08-14 | 2007-08-10 | 8.122 | 12,210,260 | -101,508 | 1.75% | 99,166,159 |
| 2007-08-13 | 2007-08-09 | 8.476 | 12,311,768 | -406,031 | 1.76% | 104,356,960 |
| 2007-08-10 | 2007-08-08 | 7.997 | 12,717,799 | -163,541 | 1.82% | 101,709,519 |
| 2007-08-09 | 2007-08-07 | 7.412 | 12,881,340 | +160,157 | 1.84% | 95,479,564 |
| 2007-08-08 | 2007-08-06 | 8.334 | 12,721,183 | +1,128 | 1.82% | 106,022,602 |
| 2007-08-07 | 2007-08-03 | 8.884 | 12,720,055 | -558,293 | 1.82% | 113,005,561 |
| 2007-08-06 | 2007-08-02 | 8.742 | 13,278,348 | -41,731 | 1.90% | 116,081,782 |
| 2007-08-03 | 2007-08-01 | 9.115 | 13,320,079 | +39,475 | 1.91% | 121,406,802 |
| 2007-08-02 | 2007-07-31 | 9.221 | 13,280,604 | +3,384 | 1.90% | 122,460,005 |
| 2007-08-01 | 2007-07-30 | 9.132 | 13,277,220 | +992,521 | 1.90% | 121,251,601 |
| 2007-07-31 | 2007-07-27 | 10.214 | 12,284,699 | +121,809 | 1.76% | 125,475,838 |
| 2007-07-30 | 2007-07-26 | 10.888 | 12,162,890 | +18,046 | 1.77% | 132,427,521 |
| 2007-07-27 | 2007-07-25 | 10.569 | 12,144,844 | +98,124 | 1.77% | 128,354,560 |
| 2007-07-26 | 2007-07-24 | 10.657 | 12,046,720 | -281,966 | 1.75% | 128,385,622 |
| 2007-07-25 | 2007-07-23 | 10.320 | 12,328,686 | +24,813 | 1.79% | 127,236,841 |
| 2007-07-24 | 2007-07-20 | 9.558 | 12,303,873 | +31,580 | 1.79% | 117,599,021 |
| 2007-07-23 | 2007-07-19 | 9.451 | 12,272,293 | +25,941 | 1.78% | 115,991,463 |
| 2007-07-18 | 2007-07-16 | 9.664 | 12,246,352 | -36,091 | 1.78% | 118,352,202 |
| 2007-07-17 | 2007-07-13 | 9.274 | 12,282,443 | +21,429 | 1.79% | 113,909,395 |
| 2007-07-16 | 2007-07-12 | 10.019 | 12,261,014 | -434,228 | 1.78% | 122,842,299 |
| 2007-07-03 | 2007-06-28 | 8.122 | 12,695,242 | -30,452 | 1.85% | 103,104,961 |
| 2007-06-29 | 2007-06-27 | 8.157 | 12,725,694 | -104,892 | 1.85% | 103,803,598 |
| 2007-06-28 | 2007-06-26 | 8.210 | 12,830,586 | -991,392 | 1.87% | 105,341,763 |
| 2007-06-27 | 2007-06-25 | 8.104 | 13,821,978 | -166,924 | 2.01% | 112,010,697 |
| 2007-06-26 | 2007-06-22 | 8.175 | 13,988,902 | 2.03% | 114,355,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy