History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 310,215 | +0 | 0.02% | 2,013,295 |
| 2025-10-13 | 2025-10-09 | 6.310 | 310,215 | +0 | 0.02% | 1,957,457 |
| 2025-10-10 | 2025-10-08 | 6.120 | 310,215 | +0 | 0.02% | 1,898,516 |
| 2025-10-09 | 2025-10-06 | 6.060 | 310,215 | -4,000 | 0.02% | 1,879,903 |
| 2025-10-06 | 2025-10-02 | 6.020 | 314,215 | -4,000 | 0.02% | 1,891,574 |
| 2025-10-03 | 2025-09-30 | 5.930 | 318,215 | -4,000 | 0.02% | 1,887,015 |
| 2025-09-25 | 2025-09-23 | 6.185 | 322,215 | +8,096 | 0.02% | 1,993,033 |
| 2025-09-24 | 2025-09-22 | 6.093 | 314,119 | +3,899 | 0.02% | 1,913,956 |
| 2025-09-23 | 2025-09-19 | 6.257 | 310,220 | +3,900 | 0.02% | 1,941,114 |
| 2025-09-22 | 2025-09-18 | 6.278 | 306,320 | -3,900 | 0.02% | 1,922,995 |
| 2025-09-19 | 2025-09-17 | 6.329 | 310,220 | +3,900 | 0.02% | 1,963,389 |
| 2025-09-16 | 2025-09-12 | 6.329 | 306,320 | -1,950 | 0.02% | 1,938,706 |
| 2025-09-11 | 2025-09-09 | 6.360 | 308,270 | +3,900 | 0.02% | 1,960,534 |
| 2025-09-09 | 2025-09-05 | 6.237 | 304,370 | -271 | 0.02% | 1,898,265 |
| 2025-09-04 | 2025-09-02 | 6.267 | 304,641 | +17,547 | 0.02% | 1,909,330 |
| 2025-08-29 | 2025-08-27 | 6.319 | 287,094 | +19,498 | 0.02% | 1,814,079 |
| 2025-08-25 | 2025-08-21 | 6.339 | 267,596 | +46 | 0.02% | 1,696,366 |
| 2025-08-22 | 2025-08-20 | 6.329 | 267,550 | +9,748 | 0.02% | 1,693,329 |
| 2025-08-21 | 2025-08-19 | 6.360 | 257,802 | +9,749 | 0.02% | 1,639,568 |
| 2025-08-19 | 2025-08-15 | 6.370 | 248,053 | -1,950 | 0.02% | 1,580,110 |
| 2025-08-18 | 2025-08-14 | 6.360 | 250,003 | +21,448 | 0.02% | 1,589,968 |
| 2025-08-11 | 2025-08-07 | 6.421 | 228,555 | +31 | 0.01% | 1,467,629 |
| 2025-08-08 | 2025-08-06 | 6.370 | 228,524 | +9,749 | 0.01% | 1,455,710 |
| 2025-08-06 | 2025-08-04 | 6.257 | 218,775 | +19,497 | 0.01% | 1,368,923 |
| 2025-08-01 | 2025-07-30 | 6.616 | 199,278 | +3,900 | 0.01% | 1,318,470 |
| 2025-07-24 | 2025-07-22 | 6.760 | 195,378 | +30 | 0.01% | 1,320,725 |
| 2025-07-17 | 2025-07-15 | 6.585 | 195,348 | -35,096 | 0.01% | 1,286,457 |
| 2025-07-16 | 2025-07-14 | 6.555 | 230,444 | -9,748 | 0.01% | 1,510,489 |
| 2025-07-15 | 2025-07-11 | 6.370 | 240,192 | -1,950 | 0.02% | 1,530,035 |
| 2025-07-14 | 2025-07-10 | 6.257 | 242,142 | -13,648 | 0.02% | 1,515,135 |
| 2025-07-10 | 2025-07-08 | 6.144 | 255,790 | +163 | 0.02% | 1,571,671 |
| 2025-07-08 | 2025-07-04 | 6.124 | 255,627 | +17,548 | 0.02% | 1,565,425 |
| 2025-07-03 | 2025-06-30 | 6.452 | 238,079 | -3,899 | 0.02% | 1,536,113 |
| 2025-07-02 | 2025-06-27 | 6.288 | 241,978 | -5,850 | 0.02% | 1,521,555 |
| 2025-06-30 | 2025-06-26 | 6.544 | 247,828 | +3,900 | 0.02% | 1,621,894 |
| 2025-06-27 | 2025-06-25 | 6.626 | 243,928 | +1,950 | 0.02% | 1,616,388 |
| 2025-06-13 | 2025-06-11 | 6.493 | 241,978 | +11,698 | 0.02% | 1,571,198 |
| 2025-06-12 | 2025-06-10 | 6.473 | 230,280 | +23,397 | 0.01% | 1,490,517 |
| 2025-06-09 | 2025-06-05 | 6.370 | 206,883 | +3,900 | 0.01% | 1,317,855 |
| 2025-06-03 | 2025-05-30 | 6.267 | 202,983 | -7,799 | 0.01% | 1,272,191 |
| 2025-05-27 | 2025-05-23 | 6.114 | 210,782 | +7,799 | 0.01% | 1,288,639 |
| 2025-05-21 | 2025-05-19 | 6.155 | 202,983 | -19,498 | 0.01% | 1,249,287 |
| 2025-05-19 | 2025-05-15 | 5.898 | 222,481 | +19,498 | 0.01% | 1,312,237 |
| 2025-04-30 | 2025-04-28 | 6.093 | 202,983 | -1,950 | 0.01% | 1,236,794 |
| 2025-04-14 | 2025-04-10 | 6.319 | 204,933 | +7,799 | 0.01% | 1,294,923 |
| 2025-04-09 | 2025-04-07 | 5.970 | 197,134 | -1,950 | 0.01% | 1,176,890 |
| 2025-04-08 | 2025-04-03 | 6.811 | 199,084 | +1,950 | 0.01% | 1,355,988 |
| 2025-04-02 | 2025-03-31 | 6.873 | 197,134 | +1,950 | 0.01% | 1,354,839 |
| 2025-03-28 | 2025-03-26 | 6.575 | 195,184 | -1,950 | 0.01% | 1,283,375 |
| 2025-03-26 | 2025-03-24 | 7.027 | 197,134 | -13,648 | 0.01% | 1,385,171 |
| 2025-03-25 | 2025-03-21 | 6.401 | 210,782 | -1,950 | 0.01% | 1,349,179 |
| 2025-03-24 | 2025-03-20 | 6.514 | 212,732 | -19,498 | 0.01% | 1,385,664 |
| 2025-03-21 | 2025-03-19 | 6.278 | 232,230 | -1,949 | 0.01% | 1,457,878 |
| 2025-03-12 | 2025-03-10 | 6.032 | 234,179 | -64,342 | 0.01% | 1,412,462 |
| 2025-03-11 | 2025-03-07 | 5.929 | 298,521 | -9,749 | 0.02% | 1,769,922 |
| 2025-03-10 | 2025-03-06 | 5.939 | 308,270 | -3,899 | 0.02% | 1,830,885 |
| 2025-03-07 | 2025-03-05 | 5.908 | 312,169 | -9,749 | 0.02% | 1,844,436 |
| 2025-03-05 | 2025-03-03 | 5.703 | 321,918 | +9,749 | 0.02% | 1,835,995 |
| 2025-03-04 | 2025-02-28 | 6.155 | 312,169 | +9,748 | 0.02% | 1,921,288 |
| 2025-02-28 | 2025-02-26 | 5.765 | 302,421 | -17,547 | 0.02% | 1,743,410 |
| 2025-02-27 | 2025-02-25 | 5.601 | 319,968 | -19,498 | 0.02% | 1,792,052 |
| 2025-02-25 | 2025-02-21 | 5.457 | 339,466 | +9,749 | 0.02% | 1,852,504 |
| 2025-02-24 | 2025-02-20 | 5.314 | 329,717 | -13,648 | 0.02% | 1,751,953 |
| 2025-02-19 | 2025-02-17 | 5.170 | 343,365 | +11,698 | 0.02% | 1,775,162 |
| 2025-02-18 | 2025-02-14 | 5.160 | 331,667 | -9,749 | 0.02% | 1,711,282 |
| 2025-02-11 | 2025-02-07 | 4.729 | 341,416 | -19,497 | 0.02% | 1,614,493 |
| 2025-02-07 | 2025-02-05 | 4.575 | 360,913 | -9,749 | 0.02% | 1,651,158 |
| 2025-02-06 | 2025-02-04 | 4.534 | 370,662 | +19,498 | 0.02% | 1,680,551 |
| 2025-02-05 | 2025-02-03 | 4.534 | 351,164 | -5,850 | 0.02% | 1,592,149 |
| 2025-01-21 | 2025-01-17 | 4.917 | 357,014 | +11,699 | 0.02% | 1,755,538 |
| 2025-01-20 | 2025-01-16 | 4.907 | 345,315 | +9,633 | 0.02% | 1,694,367 |
| 2025-01-10 | 2025-01-08 | 4.970 | 335,682 | -1,895 | 0.02% | 1,668,353 |
| 2024-12-30 | 2024-12-24 | 5.265 | 337,577 | -18,954 | 0.02% | 1,777,512 |
| 2024-12-27 | 2024-12-20 | 5.139 | 356,531 | +3,791 | 0.02% | 1,832,168 |
| 2024-12-18 | 2024-12-16 | 5.255 | 352,740 | -7,582 | 0.02% | 1,853,630 |
| 2024-12-16 | 2024-12-12 | 5.382 | 360,322 | +1,896 | 0.02% | 1,939,099 |
| 2024-12-13 | 2024-12-11 | 5.318 | 358,426 | +3,791 | 0.02% | 1,906,203 |
| 2024-12-12 | 2024-12-10 | 5.192 | 354,635 | -9,477 | 0.02% | 1,841,136 |
| 2024-12-11 | 2024-12-09 | 5.213 | 364,112 | -13,268 | 0.02% | 1,898,021 |
| 2024-12-09 | 2024-12-05 | 4.938 | 377,380 | -26,535 | 0.02% | 1,863,648 |
| 2024-12-06 | 2024-12-04 | 4.949 | 403,915 | +5,686 | 0.03% | 1,998,950 |
| 2024-12-05 | 2024-12-03 | 4.959 | 398,229 | +11,373 | 0.03% | 1,975,012 |
| 2024-12-04 | 2024-12-02 | 4.675 | 386,856 | -9,477 | 0.03% | 1,808,390 |
| 2024-12-03 | 2024-11-29 | 4.580 | 396,333 | +9,477 | 0.03% | 1,815,052 |
| 2024-11-26 | 2024-11-22 | 4.590 | 386,856 | +18,953 | 0.03% | 1,775,733 |
| 2024-11-18 | 2024-11-14 | 4.727 | 367,903 | +9,477 | 0.02% | 1,739,204 |
| 2024-11-14 | 2024-11-12 | 4.854 | 358,426 | +9,477 | 0.02% | 1,739,788 |
| 2024-11-13 | 2024-11-11 | 4.991 | 348,949 | +18,953 | 0.02% | 1,741,655 |
| 2024-11-12 | 2024-11-08 | 5.097 | 329,996 | -9,477 | 0.02% | 1,681,879 |
| 2024-11-11 | 2024-11-07 | 5.128 | 339,473 | -5,686 | 0.02% | 1,740,927 |
| 2024-11-01 | 2024-10-30 | 5.002 | 345,159 | +15,163 | 0.02% | 1,726,381 |
| 2024-10-23 | 2024-10-21 | 5.297 | 329,996 | -9,477 | 0.02% | 1,748,040 |
| 2024-10-22 | 2024-10-18 | 5.318 | 339,473 | -24,639 | 0.02% | 1,805,406 |
| 2024-10-21 | 2024-10-17 | 5.076 | 364,112 | +5,686 | 0.02% | 1,848,073 |
| 2024-10-17 | 2024-10-15 | 5.128 | 358,426 | +5,686 | 0.02% | 1,838,124 |
| 2024-10-16 | 2024-10-14 | 5.308 | 352,740 | +3,791 | 0.02% | 1,872,241 |
| 2024-10-14 | 2024-10-09 | 5.171 | 348,949 | -18,954 | 0.02% | 1,804,252 |
| 2024-10-10 | 2024-10-08 | 5.392 | 367,903 | +37,907 | 0.02% | 1,983,779 |
| 2024-10-03 | 2024-09-30 | 5.519 | 329,996 | -9,477 | 0.02% | 1,821,166 |
| 2024-10-02 | 2024-09-27 | 5.339 | 339,473 | -36,011 | 0.02% | 1,812,570 |
| 2024-09-26 | 2024-09-24 | 4.812 | 375,484 | -3,791 | 0.02% | 1,806,739 |
| 2024-09-25 | 2024-09-23 | 4.923 | 379,275 | +5,686 | 0.02% | 1,867,067 |
| 2024-09-24 | 2024-09-20 | 5.021 | 373,589 | +12,425 | 0.02% | 1,875,776 |
| 2024-09-20 | 2024-09-17 | 4.792 | 361,164 | -9,161 | 0.02% | 1,730,606 |
| 2024-09-17 | 2024-09-13 | 4.846 | 370,325 | -18,323 | 0.02% | 1,794,713 |
| 2024-09-16 | 2024-09-12 | 4.748 | 388,648 | +9,161 | 0.03% | 1,845,333 |
| 2024-09-09 | 2024-09-04 | 5.119 | 379,487 | +9,162 | 0.03% | 1,942,669 |
| 2024-08-30 | 2024-08-28 | 4.999 | 370,325 | +10,994 | 0.02% | 1,851,304 |
| 2024-08-29 | 2024-08-27 | 5.163 | 359,331 | +1,832 | 0.02% | 1,855,175 |
| 2024-08-27 | 2024-08-23 | 5.141 | 357,499 | -27,485 | 0.02% | 1,837,913 |
| 2024-08-20 | 2024-08-16 | 5.239 | 384,984 | +14,659 | 0.03% | 2,017,033 |
| 2024-08-16 | 2024-08-14 | 5.250 | 370,325 | +9,161 | 0.02% | 1,944,273 |
| 2024-08-07 | 2024-08-05 | 5.174 | 361,164 | +18,324 | 0.02% | 1,868,581 |
| 2024-08-05 | 2024-08-01 | 5.414 | 342,840 | +1,832 | 0.02% | 1,856,104 |
| 2024-08-02 | 2024-07-31 | 5.545 | 341,008 | -9,162 | 0.02% | 1,890,851 |
| 2024-07-26 | 2024-07-24 | 5.578 | 350,170 | -10,994 | 0.02% | 1,953,120 |
| 2024-07-23 | 2024-07-19 | 5.141 | 361,164 | -1,630 | 0.02% | 1,856,754 |
| 2024-07-16 | 2024-07-12 | 5.283 | 362,794 | -18,324 | 0.02% | 1,916,614 |
| 2024-07-12 | 2024-07-10 | 5.054 | 381,118 | -5,497 | 0.03% | 1,926,059 |
| 2024-07-10 | 2024-07-08 | 5.316 | 386,615 | +36,831 | 0.03% | 2,055,118 |
| 2024-07-04 | 2024-07-02 | 5.523 | 349,784 | +9,162 | 0.02% | 1,931,877 |
| 2024-07-03 | 2024-06-28 | 5.479 | 340,622 | +9,161 | 0.02% | 1,866,403 |
| 2024-07-02 | 2024-06-27 | 5.643 | 331,461 | +3,665 | 0.02% | 1,870,476 |
| 2024-06-26 | 2024-06-24 | 6.636 | 327,796 | +150 | 0.02% | 2,175,386 |
| 2024-06-24 | 2024-06-20 | 6.931 | 327,646 | -9,162 | 0.02% | 2,270,951 |
| 2024-06-18 | 2024-06-14 | 6.844 | 336,808 | -82,454 | 0.02% | 2,305,043 |
| 2024-06-17 | 2024-06-13 | 6.789 | 419,262 | -12,826 | 0.03% | 2,846,459 |
| 2024-06-12 | 2024-06-07 | 6.604 | 432,088 | -18,170 | 0.03% | 2,853,361 |
| 2024-06-07 | 2024-06-05 | 6.167 | 450,258 | +3,664 | 0.03% | 2,776,764 |
| 2024-06-06 | 2024-06-04 | 6.287 | 446,594 | -9,161 | 0.03% | 2,807,789 |
| 2024-06-05 | 2024-06-03 | 6.353 | 455,755 | -3,665 | 0.03% | 2,895,233 |
| 2024-05-31 | 2024-05-29 | 6.134 | 459,420 | +9,162 | 0.03% | 2,818,223 |
| 2024-05-30 | 2024-05-28 | 6.276 | 450,258 | +12,826 | 0.03% | 2,825,910 |
| 2024-05-28 | 2024-05-24 | 6.091 | 437,432 | +1,832 | 0.03% | 2,664,243 |
| 2024-05-27 | 2024-05-23 | 6.189 | 435,600 | +160 | 0.03% | 2,695,877 |
| 2024-05-24 | 2024-05-22 | 6.407 | 435,440 | +1,832 | 0.03% | 2,789,944 |
| 2024-05-23 | 2024-05-21 | 6.287 | 433,608 | -14,659 | 0.03% | 2,726,145 |
| 2024-05-22 | 2024-05-20 | 6.604 | 448,267 | +16,491 | 0.03% | 2,960,201 |
| 2024-05-21 | 2024-05-17 | 6.505 | 431,776 | -10,994 | 0.03% | 2,808,884 |
| 2024-05-20 | 2024-05-16 | 6.287 | 442,770 | +9,162 | 0.03% | 2,783,747 |
| 2024-05-16 | 2024-05-13 | 6.287 | 433,608 | +54,970 | 0.03% | 2,726,145 |
| 2024-05-14 | 2024-05-10 | 5.709 | 378,638 | -1,833 | 0.03% | 2,161,499 |
| 2024-05-13 | 2024-05-09 | 5.501 | 380,471 | +1,833 | 0.03% | 2,093,058 |
| 2024-05-10 | 2024-05-08 | 5.479 | 378,638 | +1,921 | 0.03% | 2,074,708 |
| 2024-05-08 | 2024-05-06 | 5.534 | 376,717 | -9,162 | 0.03% | 2,084,742 |
| 2024-05-07 | 2024-05-03 | 5.458 | 385,879 | +29,317 | 0.03% | 2,105,961 |
| 2024-05-06 | 2024-05-02 | 5.599 | 356,562 | -23,820 | 0.02% | 1,996,556 |
| 2024-05-03 | 2024-04-30 | 5.316 | 380,382 | +20,156 | 0.03% | 2,021,985 |
| 2024-04-30 | 2024-04-26 | 5.381 | 360,226 | -9,162 | 0.02% | 1,938,434 |
| 2024-04-26 | 2024-04-24 | 5.272 | 369,388 | -27,485 | 0.02% | 1,947,417 |
| 2024-04-25 | 2024-04-23 | 5.163 | 396,873 | +1,927 | 0.03% | 2,048,999 |
| 2024-04-24 | 2024-04-22 | 5.185 | 394,946 | +20,155 | 0.03% | 2,047,672 |
| 2024-04-22 | 2024-04-18 | 5.316 | 374,791 | -25,652 | 0.03% | 1,992,266 |
| 2024-04-18 | 2024-04-16 | 5.130 | 400,443 | +7,329 | 0.03% | 2,054,318 |
| 2024-04-16 | 2024-04-12 | 5.359 | 393,114 | +18,323 | 0.03% | 2,106,828 |
| 2024-04-15 | 2024-04-11 | 5.523 | 374,791 | +1,833 | 0.03% | 2,069,993 |
| 2024-04-12 | 2024-04-10 | 5.556 | 372,958 | -29,317 | 0.02% | 2,072,081 |
| 2024-04-11 | 2024-04-09 | 5.348 | 402,275 | -18,232 | 0.03% | 2,151,534 |
| 2024-04-10 | 2024-04-08 | 5.250 | 420,507 | -1,832 | 0.03% | 2,207,737 |
| 2024-04-05 | 2024-04-02 | 5.065 | 422,339 | -9,162 | 0.03% | 2,138,988 |
| 2024-04-02 | 2024-03-27 | 5.097 | 431,501 | -1,832 | 0.03% | 2,199,519 |
| 2024-03-28 | 2024-03-26 | 5.185 | 433,333 | +18,323 | 0.03% | 2,246,697 |
| 2024-03-26 | 2024-03-22 | 5.327 | 415,010 | +18,323 | 0.03% | 2,210,586 |
| 2024-03-25 | 2024-03-21 | 5.425 | 396,687 | -18,233 | 0.03% | 2,151,956 |
| 2024-03-22 | 2024-03-20 | 5.359 | 414,920 | +27,485 | 0.03% | 2,223,694 |
| 2024-03-21 | 2024-03-19 | 5.436 | 387,435 | +3,664 | 0.03% | 2,105,995 |
| 2024-03-20 | 2024-03-18 | 5.578 | 383,771 | -3,664 | 0.03% | 2,140,534 |
| 2024-03-18 | 2024-03-14 | 5.447 | 387,435 | +1,832 | 0.03% | 2,110,224 |
| 2024-03-14 | 2024-03-12 | 5.468 | 385,603 | +10,994 | 0.03% | 2,108,663 |
| 2024-03-11 | 2024-03-07 | 5.468 | 374,609 | +9,249 | 0.03% | 2,048,543 |
| 2024-03-08 | 2024-03-06 | 5.610 | 365,360 | +3,665 | 0.02% | 2,049,808 |
| 2024-03-05 | 2024-03-01 | 5.479 | 361,695 | +3,665 | 0.02% | 1,981,871 |
| 2024-03-04 | 2024-02-29 | 5.861 | 358,030 | -10,994 | 0.02% | 2,098,567 |
| 2024-03-01 | 2024-02-28 | 5.621 | 369,024 | -3,665 | 0.02% | 2,074,393 |
| 2024-02-29 | 2024-02-27 | 5.338 | 372,689 | -7,329 | 0.02% | 1,989,228 |
| 2024-02-28 | 2024-02-26 | 5.207 | 380,018 | +9,161 | 0.03% | 1,978,571 |
| 2024-02-27 | 2024-02-23 | 5.141 | 370,857 | +20,249 | 0.02% | 1,906,586 |
| 2024-02-23 | 2024-02-21 | 5.174 | 350,608 | -9,161 | 0.02% | 1,813,967 |
| 2024-02-21 | 2024-02-19 | 5.010 | 359,769 | -14,659 | 0.02% | 1,802,460 |
| 2024-02-20 | 2024-02-16 | 5.097 | 374,428 | -20,155 | 0.03% | 1,908,597 |
| 2024-02-19 | 2024-02-15 | 4.857 | 394,583 | -10,994 | 0.03% | 1,916,582 |
| 2024-02-16 | 2024-02-14 | 4.835 | 405,577 | -3,665 | 0.03% | 1,961,129 |
| 2024-02-15 | 2024-02-09 | 4.563 | 409,242 | -9,161 | 0.03% | 1,867,177 |
| 2024-02-14 | 2024-02-07 | 4.464 | 418,403 | +109 | 0.03% | 1,867,872 |
| 2024-02-05 | 2024-02-01 | 4.377 | 418,294 | -3,665 | 0.03% | 1,830,860 |
| 2024-01-31 | 2024-01-29 | 4.563 | 421,959 | -12,826 | 0.03% | 1,925,199 |
| 2024-01-30 | 2024-01-26 | 4.851 | 434,785 | -10,994 | 0.03% | 2,109,026 |
| 2024-01-29 | 2024-01-25 | 4.839 | 445,779 | +13,446 | 0.03% | 2,157,338 |
| 2024-01-26 | 2024-01-24 | 4.727 | 432,333 | -3,555 | 0.03% | 2,043,609 |
| 2024-01-25 | 2024-01-23 | 4.502 | 435,888 | +5,332 | 0.03% | 1,962,298 |
| 2024-01-24 | 2024-01-22 | 4.412 | 430,556 | +109 | 0.03% | 1,899,529 |
| 2024-01-23 | 2024-01-19 | 4.547 | 430,447 | +8,885 | 0.03% | 1,957,182 |
| 2024-01-22 | 2024-01-18 | 4.648 | 421,562 | -3,554 | 0.03% | 1,959,483 |
| 2024-01-19 | 2024-01-17 | 4.513 | 425,116 | -23,102 | 0.03% | 1,918,589 |
| 2024-01-18 | 2024-01-16 | 4.862 | 448,218 | +12,440 | 0.03% | 2,179,230 |
| 2024-01-17 | 2024-01-15 | 5.020 | 435,778 | +3,554 | 0.03% | 2,187,410 |
| 2024-01-15 | 2024-01-11 | 4.884 | 432,224 | -3,554 | 0.03% | 2,111,197 |
| 2024-01-12 | 2024-01-10 | 4.806 | 435,778 | +21,324 | 0.03% | 2,094,225 |
| 2024-01-11 | 2024-01-09 | 4.963 | 414,454 | -5,331 | 0.03% | 2,057,051 |
| 2024-01-10 | 2024-01-08 | 5.008 | 419,785 | +98 | 0.03% | 2,102,408 |
| 2024-01-08 | 2024-01-04 | 5.132 | 419,687 | +26,656 | 0.03% | 2,153,875 |
| 2024-01-05 | 2024-01-03 | 4.975 | 393,031 | -1,777 | 0.03% | 1,955,146 |
| 2024-01-02 | 2023-12-28 | 4.851 | 394,808 | +3,554 | 0.03% | 1,915,108 |
| 2023-12-29 | 2023-12-27 | 4.783 | 391,254 | +5,331 | 0.03% | 1,871,448 |
| 2023-12-28 | 2023-12-22 | 4.412 | 385,923 | +3,554 | 0.03% | 1,702,616 |
| 2023-12-27 | 2023-12-21 | 4.457 | 382,369 | +112 | 0.03% | 1,704,151 |
| 2023-12-20 | 2023-12-18 | 4.457 | 382,257 | +1,777 | 0.03% | 1,703,651 |
| 2023-12-14 | 2023-12-12 | 4.671 | 380,480 | -17,770 | 0.03% | 1,777,092 |
| 2023-12-08 | 2023-12-06 | 4.761 | 398,250 | -1,778 | 0.03% | 1,895,947 |
| 2023-12-07 | 2023-12-05 | 4.716 | 400,028 | +8,886 | 0.03% | 1,886,403 |
| 2023-12-05 | 2023-12-01 | 4.896 | 391,142 | +8,885 | 0.03% | 1,914,934 |
| 2023-12-04 | 2023-11-30 | 4.997 | 382,257 | +10,662 | 0.03% | 1,910,155 |
| 2023-11-29 | 2023-11-27 | 5.492 | 371,595 | +17,771 | 0.03% | 2,040,891 |
| 2023-11-24 | 2023-11-22 | 5.661 | 353,824 | +1,777 | 0.02% | 2,003,020 |
| 2023-11-23 | 2023-11-21 | 5.751 | 352,047 | -17,771 | 0.02% | 2,024,658 |
| 2023-11-21 | 2023-11-17 | 5.740 | 369,818 | -1,777 | 0.03% | 2,122,699 |
| 2023-11-17 | 2023-11-15 | 5.627 | 371,595 | +1,777 | 0.03% | 2,091,077 |
| 2023-11-14 | 2023-11-10 | 5.695 | 369,818 | -7,108 | 0.03% | 2,106,050 |
| 2023-11-09 | 2023-11-07 | 5.774 | 376,926 | -3,554 | 0.03% | 2,176,224 |
| 2023-11-08 | 2023-11-06 | 5.796 | 380,480 | +1,777 | 0.03% | 2,205,308 |
| 2023-10-31 | 2023-10-27 | 5.571 | 378,703 | -3,554 | 0.03% | 2,109,765 |
| 2023-10-26 | 2023-10-24 | 5.492 | 382,257 | -5,331 | 0.03% | 2,099,449 |
| 2023-10-24 | 2023-10-19 | 5.470 | 387,588 | +7,108 | 0.03% | 2,120,004 |
| 2023-10-20 | 2023-10-18 | 5.594 | 380,480 | +8,885 | 0.03% | 2,128,229 |
| 2023-10-18 | 2023-10-16 | 5.627 | 371,595 | +1,777 | 0.03% | 2,091,077 |
| 2023-10-17 | 2023-10-13 | 5.796 | 369,818 | -1,777 | 0.03% | 2,143,509 |
| 2023-10-10 | 2023-10-06 | 5.751 | 371,595 | -3,554 | 0.03% | 2,137,080 |
| 2023-10-09 | 2023-10-05 | 5.526 | 375,149 | -5,331 | 0.03% | 2,073,077 |
| 2023-10-05 | 2023-10-03 | 5.672 | 380,480 | +8,885 | 0.03% | 2,158,204 |
| 2023-09-29 | 2023-09-27 | 5.605 | 371,595 | +5,331 | 0.03% | 2,082,712 |
| 2023-09-28 | 2023-09-26 | 5.661 | 366,264 | +1,778 | 0.03% | 2,073,444 |
| 2023-09-26 | 2023-09-22 | 5.920 | 364,486 | -10,663 | 0.03% | 2,157,728 |
| 2023-09-25 | 2023-09-21 | 5.886 | 375,149 | +1,777 | 0.03% | 2,208,186 |
| 2023-09-22 | 2023-09-20 | 5.819 | 373,372 | +3,554 | 0.03% | 2,172,513 |
| 2023-09-20 | 2023-09-18 | 6.377 | 369,818 | +5,332 | 0.03% | 2,358,324 |
| 2023-09-19 | 2023-09-15 | 6.296 | 364,486 | +15,409 | 0.03% | 2,294,631 |
| 2023-09-18 | 2023-09-14 | 6.226 | 349,077 | +3,437 | 0.02% | 2,173,251 |
| 2023-09-15 | 2023-09-13 | 6.284 | 345,640 | +1,719 | 0.02% | 2,171,964 |
| 2023-09-14 | 2023-09-12 | 6.377 | 343,921 | +10,312 | 0.02% | 2,193,179 |
| 2023-09-13 | 2023-09-11 | 6.458 | 333,609 | +24,062 | 0.02% | 2,154,594 |
| 2023-09-12 | 2023-09-07 | 6.842 | 309,547 | +8,593 | 0.02% | 2,118,062 |
| 2023-09-06 | 2023-09-04 | 7.087 | 300,954 | +67,029 | 0.02% | 2,132,810 |
| 2023-08-29 | 2023-08-25 | 7.215 | 233,925 | -1,719 | 0.02% | 1,687,731 |
| 2023-08-24 | 2023-08-22 | 7.517 | 235,644 | -15,468 | 0.02% | 1,771,429 |
| 2023-08-23 | 2023-08-21 | 7.413 | 251,112 | -8,594 | 0.02% | 1,861,408 |
| 2023-08-18 | 2023-08-16 | 7.657 | 259,706 | -3,437 | 0.02% | 1,988,578 |
| 2023-08-14 | 2023-08-10 | 7.750 | 263,143 | -1,719 | 0.02% | 2,039,393 |
| 2023-08-09 | 2023-08-07 | 7.622 | 264,862 | +1,784 | 0.02% | 2,018,811 |
| 2023-08-03 | 2023-08-01 | 7.657 | 263,078 | -1,719 | 0.02% | 2,014,398 |
| 2023-08-02 | 2023-07-31 | 7.692 | 264,797 | -6,875 | 0.02% | 2,036,804 |
| 2023-08-01 | 2023-07-28 | 7.482 | 271,672 | -17,187 | 0.02% | 2,032,781 |
| 2023-07-31 | 2023-07-27 | 7.308 | 288,859 | +1,719 | 0.02% | 2,110,962 |
| 2023-07-26 | 2023-07-24 | 7.110 | 287,140 | +5,156 | 0.02% | 2,041,595 |
| 2023-07-25 | 2023-07-21 | 7.215 | 281,984 | +7,636 | 0.02% | 2,034,468 |
| 2023-07-24 | 2023-07-20 | 7.436 | 274,348 | -1,719 | 0.02% | 2,040,034 |
| 2023-07-21 | 2023-07-19 | 7.285 | 276,067 | -17,186 | 0.02% | 2,011,053 |
| 2023-07-20 | 2023-07-18 | 7.017 | 293,253 | -72,185 | 0.02% | 2,057,759 |
| 2023-07-14 | 2023-07-12 | 6.633 | 365,438 | +3,437 | 0.03% | 2,423,948 |
| 2023-07-11 | 2023-07-07 | 6.761 | 362,001 | +816 | 0.03% | 2,447,489 |
| 2023-07-03 | 2023-06-29 | 6.889 | 361,185 | +1,719 | 0.03% | 2,488,205 |
| 2023-06-30 | 2023-06-28 | 6.819 | 359,466 | +1,718 | 0.03% | 2,451,265 |
| 2023-06-29 | 2023-06-27 | 6.842 | 357,748 | -6,874 | 0.03% | 2,447,876 |
| 2023-06-27 | 2023-06-23 | 6.540 | 364,622 | +17,186 | 0.03% | 2,384,591 |
| 2023-06-26 | 2023-06-21 | 6.703 | 347,436 | +812 | 0.02% | 2,328,799 |
| 2023-06-23 | 2023-06-20 | 6.784 | 346,624 | +56,716 | 0.02% | 2,351,592 |
| 2023-06-20 | 2023-06-16 | 6.936 | 289,908 | +1,719 | 0.02% | 2,010,672 |
| 2023-06-13 | 2023-06-09 | 6.982 | 288,189 | -5,156 | 0.02% | 2,012,164 |
| 2023-06-09 | 2023-06-07 | 6.970 | 293,345 | +792 | 0.02% | 2,044,750 |
| 2023-06-07 | 2023-06-05 | 6.901 | 292,553 | -24 | 0.02% | 2,018,803 |
| 2023-06-05 | 2023-06-01 | 6.749 | 292,577 | -3,437 | 0.02% | 1,974,708 |
| 2023-06-02 | 2023-05-31 | 6.726 | 296,014 | +5,156 | 0.02% | 1,991,017 |
| 2023-05-25 | 2023-05-23 | 6.761 | 290,858 | +8,593 | 0.02% | 1,966,491 |
| 2023-05-24 | 2023-05-22 | 7.029 | 282,265 | +9,375 | 0.02% | 1,983,941 |
| 2023-05-22 | 2023-05-18 | 7.040 | 272,890 | +1,718 | 0.02% | 1,921,223 |
| 2023-05-19 | 2023-05-17 | 7.052 | 271,172 | +8,594 | 0.02% | 1,912,283 |
| 2023-05-16 | 2023-05-12 | 7.180 | 262,578 | +8,593 | 0.02% | 1,885,291 |
| 2023-05-10 | 2023-05-08 | 7.541 | 253,985 | -16,455 | 0.02% | 1,915,216 |
| 2023-05-09 | 2023-05-05 | 7.424 | 270,440 | +3,437 | 0.02% | 2,007,827 |
| 2023-05-08 | 2023-05-04 | 7.168 | 267,003 | -1,719 | 0.02% | 1,913,955 |
| 2023-05-05 | 2023-05-03 | 7.052 | 268,722 | +1,719 | 0.02% | 1,895,006 |
| 2023-04-28 | 2023-04-26 | 7.424 | 267,003 | +742 | 0.02% | 1,982,310 |
| 2023-04-26 | 2023-04-24 | 7.506 | 266,261 | -1,718 | 0.02% | 1,998,490 |
| 2023-04-25 | 2023-04-21 | 7.424 | 267,979 | +8,593 | 0.02% | 1,989,556 |
| 2023-04-19 | 2023-04-17 | 7.552 | 259,386 | +8,594 | 0.02% | 1,958,962 |
| 2023-04-14 | 2023-04-12 | 7.704 | 250,792 | +2,434 | 0.02% | 1,931,997 |
| 2023-03-23 | 2023-03-21 | 7.785 | 248,358 | +713 | 0.02% | 1,933,477 |
| 2023-03-16 | 2023-03-14 | 7.878 | 247,645 | +6,875 | 0.02% | 1,950,981 |
| 2023-03-15 | 2023-03-13 | 8.146 | 240,770 | +1,719 | 0.02% | 1,961,260 |
| 2023-03-14 | 2023-03-10 | 8.169 | 239,051 | +1,718 | 0.02% | 1,952,821 |
| 2023-03-09 | 2023-03-07 | 8.541 | 237,333 | +5,156 | 0.02% | 2,027,164 |
| 2023-03-08 | 2023-03-06 | 8.600 | 232,177 | -10,312 | 0.02% | 1,996,634 |
| 2023-03-07 | 2023-03-03 | 8.204 | 242,489 | +3,438 | 0.02% | 1,989,372 |
| 2023-03-03 | 2023-03-01 | 8.123 | 239,051 | -3,438 | 0.02% | 1,941,694 |
| 2023-03-01 | 2023-02-27 | 8.076 | 242,489 | -15,468 | 0.02% | 1,958,332 |
| 2023-02-27 | 2023-02-23 | 8.320 | 257,957 | +1,719 | 0.02% | 2,146,289 |
| 2023-02-23 | 2023-02-21 | 8.262 | 256,238 | +658 | 0.02% | 2,117,077 |
| 2023-02-17 | 2023-02-15 | 8.546 | 255,580 | -1,719 | 0.02% | 2,184,105 |
| 2023-02-16 | 2023-02-14 | 8.379 | 257,299 | +5,734 | 0.02% | 2,155,921 |
| 2023-02-15 | 2023-02-13 | 8.474 | 251,565 | +1,681 | 0.02% | 2,131,829 |
| 2023-02-14 | 2023-02-10 | 8.641 | 249,884 | -1,681 | 0.02% | 2,159,221 |
| 2023-02-10 | 2023-02-08 | 8.915 | 251,565 | -11,763 | 0.02% | 2,242,612 |
| 2023-02-09 | 2023-02-07 | 8.736 | 263,328 | -2,735 | 0.02% | 2,300,463 |
| 2023-02-08 | 2023-02-06 | 8.677 | 266,063 | -1,681 | 0.02% | 2,308,523 |
| 2023-02-07 | 2023-02-03 | 8.569 | 267,744 | +8,402 | 0.02% | 2,294,428 |
| 2023-02-06 | 2023-02-02 | 8.546 | 259,342 | -8,402 | 0.02% | 2,216,253 |
| 2023-02-03 | 2023-02-01 | 8.153 | 267,744 | +8,402 | 0.02% | 2,182,893 |
| 2023-02-02 | 2023-01-31 | 8.105 | 259,342 | +1,681 | 0.02% | 2,102,045 |
| 2023-02-01 | 2023-01-30 | 8.248 | 257,661 | +6,721 | 0.02% | 2,125,221 |
| 2023-01-31 | 2023-01-27 | 8.867 | 250,940 | -5,041 | 0.02% | 2,225,094 |
| 2023-01-30 | 2023-01-26 | 8.201 | 255,981 | -3,361 | 0.02% | 2,099,177 |
| 2023-01-18 | 2023-01-16 | 8.284 | 259,342 | -8,402 | 0.02% | 2,148,346 |
| 2023-01-17 | 2023-01-13 | 8.093 | 267,744 | +1,681 | 0.02% | 2,166,959 |
| 2023-01-16 | 2023-01-12 | 8.070 | 266,063 | +11,762 | 0.02% | 2,147,021 |
| 2023-01-10 | 2023-01-06 | 8.010 | 254,301 | -8,401 | 0.02% | 2,036,973 |
| 2023-01-09 | 2023-01-05 | 8.046 | 262,702 | +8,401 | 0.02% | 2,113,646 |
| 2023-01-05 | 2023-01-03 | 7.998 | 254,301 | -10,082 | 0.02% | 2,033,946 |
| 2022-12-29 | 2022-12-23 | 7.534 | 264,383 | +3,361 | 0.02% | 1,991,863 |
| 2022-12-23 | 2022-12-21 | 7.582 | 261,022 | +2,403 | 0.02% | 1,978,968 |
| 2022-12-22 | 2022-12-20 | 7.653 | 258,619 | -3,361 | 0.02% | 1,979,218 |
| 2022-12-21 | 2022-12-19 | 7.689 | 261,980 | -1,680 | 0.02% | 2,014,294 |
| 2022-12-20 | 2022-12-16 | 8.070 | 263,660 | +5,041 | 0.02% | 2,127,630 |
| 2022-12-19 | 2022-12-15 | 7.927 | 258,619 | -1,680 | 0.02% | 2,050,014 |
| 2022-12-15 | 2022-12-13 | 8.034 | 260,299 | +5,041 | 0.02% | 2,091,214 |
| 2022-12-14 | 2022-12-12 | 7.713 | 255,258 | -36,969 | 0.02% | 1,968,686 |
| 2022-12-13 | 2022-12-09 | 7.320 | 292,227 | -15,123 | 0.02% | 2,139,033 |
| 2022-12-12 | 2022-12-08 | 7.094 | 307,350 | +8,402 | 0.02% | 2,180,226 |
| 2022-12-09 | 2022-12-07 | 6.927 | 298,948 | -4,693 | 0.02% | 2,070,812 |
| 2022-12-08 | 2022-12-06 | 6.915 | 303,641 | -11,762 | 0.02% | 2,099,707 |
| 2022-12-07 | 2022-12-05 | 6.832 | 315,403 | +1,650 | 0.02% | 2,154,765 |
| 2022-12-06 | 2022-12-02 | 6.689 | 313,753 | +15,123 | 0.02% | 2,098,680 |
| 2022-12-05 | 2022-12-01 | 7.094 | 298,630 | +57,133 | 0.02% | 2,118,370 |
| 2022-12-02 | 2022-11-30 | 7.534 | 241,497 | +3,361 | 0.02% | 1,819,439 |
| 2022-12-01 | 2022-11-29 | 7.344 | 238,136 | +10,082 | 0.02% | 1,748,769 |
| 2022-11-30 | 2022-11-28 | 7.391 | 228,054 | -8,402 | 0.02% | 1,685,588 |
| 2022-11-25 | 2022-11-23 | 7.415 | 236,456 | -5,041 | 0.02% | 1,753,317 |
| 2022-11-24 | 2022-11-22 | 7.332 | 241,497 | -1,680 | 0.02% | 1,770,576 |
| 2022-11-23 | 2022-11-21 | 7.344 | 243,177 | -14,783 | 0.02% | 1,785,788 |
| 2022-11-21 | 2022-11-17 | 7.534 | 257,960 | -6,721 | 0.02% | 1,943,472 |
| 2022-11-18 | 2022-11-16 | 7.272 | 264,681 | +6,721 | 0.02% | 1,924,802 |
| 2022-11-17 | 2022-11-15 | 7.415 | 257,960 | -16,803 | 0.02% | 1,912,769 |
| 2022-11-16 | 2022-11-14 | 7.082 | 274,763 | -5,042 | 0.02% | 1,945,796 |
| 2022-11-15 | 2022-11-11 | 6.891 | 279,805 | +5,042 | 0.02% | 1,928,218 |
| 2022-11-10 | 2022-11-08 | 6.963 | 274,763 | +16,803 | 0.02% | 1,913,094 |
| 2022-11-09 | 2022-11-07 | 7.022 | 257,960 | +8,827 | 0.02% | 1,811,451 |
| 2022-11-08 | 2022-11-04 | 6.987 | 249,133 | -5,041 | 0.02% | 1,740,570 |
| 2022-11-03 | 2022-11-01 | 6.618 | 254,174 | +5,041 | 0.02% | 1,682,008 |
| 2022-10-28 | 2022-10-26 | 6.987 | 249,133 | -1,680 | 0.02% | 1,740,570 |
| 2022-10-26 | 2022-10-24 | 6.891 | 250,813 | -1,327 | 0.02% | 1,728,426 |
| 2022-10-25 | 2022-10-21 | 7.177 | 252,140 | -10,082 | 0.02% | 1,809,594 |
| 2022-10-24 | 2022-10-20 | 7.391 | 262,222 | -3,361 | 0.02% | 1,938,130 |
| 2022-10-21 | 2022-10-19 | 7.236 | 265,583 | -1,680 | 0.02% | 1,921,879 |
| 2022-10-20 | 2022-10-18 | 7.022 | 267,263 | -5,041 | 0.02% | 1,876,778 |
| 2022-10-19 | 2022-10-17 | 6.665 | 272,304 | +5,041 | 0.02% | 1,814,948 |
| 2022-10-14 | 2022-10-12 | 7.046 | 267,263 | -8,402 | 0.02% | 1,883,140 |
| 2022-10-13 | 2022-10-11 | 7.106 | 275,665 | -5,041 | 0.02% | 1,958,746 |
| 2022-10-12 | 2022-10-10 | 7.248 | 280,706 | +349 | 0.02% | 2,034,657 |
| 2022-10-10 | 2022-10-06 | 7.677 | 280,357 | -223 | 0.02% | 2,152,253 |
| 2022-10-05 | 2022-09-30 | 7.403 | 280,580 | -5,041 | 0.02% | 2,077,156 |
| 2022-09-26 | 2022-09-22 | 7.617 | 285,621 | +391 | 0.02% | 2,175,666 |
| 2022-09-22 | 2022-09-20 | 7.832 | 285,230 | +1,681 | 0.02% | 2,233,795 |
| 2022-09-20 | 2022-09-16 | 8.589 | 283,549 | +7,312 | 0.02% | 2,435,298 |
| 2022-09-16 | 2022-09-14 | 7.941 | 276,237 | +8,185 | 0.02% | 2,193,632 |
| 2022-09-15 | 2022-09-13 | 8.760 | 268,052 | +1,637 | 0.02% | 2,348,047 |
| 2022-09-09 | 2022-09-07 | 8.809 | 266,415 | +634 | 0.02% | 2,346,727 |
| 2022-09-07 | 2022-09-05 | 8.796 | 265,781 | -4,911 | 0.02% | 2,337,895 |
| 2022-09-06 | 2022-09-02 | 8.821 | 270,692 | +4,911 | 0.02% | 2,387,708 |
| 2022-08-30 | 2022-08-26 | 8.821 | 265,781 | -3,274 | 0.02% | 2,344,389 |
| 2022-08-25 | 2022-08-23 | 8.821 | 269,055 | +4,911 | 0.02% | 2,373,269 |
| 2022-08-23 | 2022-08-19 | 8.821 | 264,144 | +1,975 | 0.02% | 2,329,950 |
| 2022-08-22 | 2022-08-18 | 8.711 | 262,169 | -3,274 | 0.02% | 2,283,702 |
| 2022-08-18 | 2022-08-16 | 8.222 | 265,443 | -9,822 | 0.02% | 2,182,504 |
| 2022-08-17 | 2022-08-15 | 8.137 | 275,265 | +1,637 | 0.02% | 2,239,721 |
| 2022-08-16 | 2022-08-12 | 8.283 | 273,628 | +3,274 | 0.02% | 2,266,516 |
| 2022-08-15 | 2022-08-11 | 8.137 | 270,354 | -1,637 | 0.02% | 2,199,762 |
| 2022-08-12 | 2022-08-10 | 7.795 | 271,991 | -3,274 | 0.02% | 2,120,039 |
| 2022-08-09 | 2022-08-05 | 8.112 | 275,265 | +371 | 0.02% | 2,232,995 |
| 2022-08-05 | 2022-08-03 | 7.856 | 274,894 | -4,911 | 0.02% | 2,159,459 |
| 2022-08-04 | 2022-08-02 | 7.966 | 279,805 | +8,185 | 0.02% | 2,228,803 |
| 2022-08-03 | 2022-08-01 | 8.381 | 271,620 | +1,637 | 0.02% | 2,276,431 |
| 2022-08-02 | 2022-07-29 | 8.613 | 269,983 | +9,823 | 0.02% | 2,325,381 |
| 2022-08-01 | 2022-07-28 | 8.796 | 260,160 | -1,638 | 0.02% | 2,288,451 |
| 2022-07-29 | 2022-07-27 | 8.809 | 261,798 | -1,637 | 0.02% | 2,306,058 |
| 2022-07-27 | 2022-07-25 | 8.674 | 263,435 | -1,637 | 0.02% | 2,285,075 |
| 2022-07-26 | 2022-07-22 | 8.686 | 265,072 | +2,086 | 0.02% | 2,302,513 |
| 2022-07-25 | 2022-07-21 | 8.711 | 262,986 | -8,185 | 0.02% | 2,290,819 |
| 2022-07-22 | 2022-07-20 | 8.821 | 271,171 | -8,185 | 0.02% | 2,391,933 |
| 2022-07-20 | 2022-07-18 | 8.833 | 279,356 | -1,638 | 0.02% | 2,467,544 |
| 2022-07-18 | 2022-07-14 | 8.796 | 280,994 | -1,637 | 0.02% | 2,471,714 |
| 2022-07-14 | 2022-07-12 | 8.906 | 282,631 | +1,637 | 0.02% | 2,517,190 |
| 2022-07-13 | 2022-07-11 | 8.980 | 280,994 | +9,823 | 0.02% | 2,523,208 |
| 2022-07-12 | 2022-07-08 | 9.212 | 271,171 | -13,874 | 0.02% | 2,497,947 |
| 2022-07-11 | 2022-07-07 | 8.906 | 285,045 | -4,911 | 0.02% | 2,538,690 |
| 2022-07-07 | 2022-07-05 | 8.796 | 289,956 | -1,637 | 0.02% | 2,550,546 |
| 2022-07-06 | 2022-07-04 | 8.980 | 291,593 | +3,274 | 0.02% | 2,618,382 |
| 2022-07-05 | 2022-06-30 | 8.918 | 288,319 | +9,822 | 0.02% | 2,571,371 |
| 2022-07-04 | 2022-06-29 | 9.163 | 278,497 | -1,637 | 0.02% | 2,551,822 |
| 2022-06-30 | 2022-06-28 | 9.700 | 280,134 | +8,185 | 0.02% | 2,717,409 |
| 2022-06-29 | 2022-06-27 | 9.175 | 271,949 | +8,185 | 0.02% | 2,495,146 |
| 2022-06-24 | 2022-06-22 | 9.297 | 263,764 | +2,174 | 0.02% | 2,452,273 |
| 2022-06-23 | 2022-06-21 | 9.309 | 261,590 | -58,933 | 0.02% | 2,435,257 |
| 2022-06-21 | 2022-06-17 | 9.053 | 320,523 | -3,274 | 0.02% | 2,901,657 |
| 2022-06-20 | 2022-06-16 | 8.747 | 323,797 | -1,637 | 0.02% | 2,832,399 |
| 2022-06-17 | 2022-06-15 | 9.041 | 325,434 | +14,733 | 0.02% | 2,942,140 |
| 2022-06-16 | 2022-06-14 | 9.163 | 310,701 | +45,837 | 0.02% | 2,846,902 |
| 2022-06-15 | 2022-06-13 | 9.737 | 264,864 | +24,556 | 0.02% | 2,578,991 |
| 2022-06-14 | 2022-06-10 | 10.226 | 240,308 | +8,185 | 0.02% | 2,457,323 |
| 2022-06-13 | 2022-06-09 | 10.091 | 232,123 | -1,637 | 0.02% | 2,342,431 |
| 2022-06-10 | 2022-06-08 | 9.652 | 233,760 | +3,797 | 0.02% | 2,256,139 |
| 2022-06-08 | 2022-06-06 | 9.615 | 229,963 | -1,638 | 0.02% | 2,211,064 |
| 2022-06-07 | 2022-06-02 | 9.578 | 231,601 | +1,638 | 0.02% | 2,218,325 |
| 2022-06-06 | 2022-06-01 | 9.676 | 229,963 | +1,637 | 0.02% | 2,225,112 |
| 2022-06-02 | 2022-05-31 | 9.542 | 228,326 | +1,637 | 0.02% | 2,178,588 |
| 2022-05-26 | 2022-05-24 | 9.542 | 226,689 | +497 | 0.02% | 2,162,968 |
| 2022-05-24 | 2022-05-20 | 9.676 | 226,192 | +1,637 | 0.02% | 2,188,623 |
| 2022-05-19 | 2022-05-17 | 9.847 | 224,555 | -19,644 | 0.02% | 2,211,192 |
| 2022-05-17 | 2022-05-13 | 9.664 | 244,199 | -3,274 | 0.02% | 2,359,875 |
| 2022-05-16 | 2022-05-12 | 9.346 | 247,473 | -1,637 | 0.02% | 2,312,906 |
| 2022-05-13 | 2022-05-11 | 9.493 | 249,110 | -18,008 | 0.02% | 2,364,726 |
| 2022-05-12 | 2022-05-10 | 9.871 | 267,118 | +539 | 0.02% | 2,636,836 |
| 2022-05-10 | 2022-05-05 | 10.885 | 266,579 | +8,186 | 0.02% | 2,901,832 |
| 2022-05-06 | 2022-05-04 | 10.800 | 258,393 | -4,911 | 0.02% | 2,790,626 |
| 2022-05-05 | 2022-05-03 | 10.714 | 263,304 | -14,734 | 0.02% | 2,821,147 |
| 2022-05-03 | 2022-04-28 | 10.629 | 278,038 | +3,274 | 0.02% | 2,955,235 |
| 2022-04-29 | 2022-04-27 | 10.482 | 274,764 | +16,371 | 0.02% | 2,880,154 |
| 2022-04-28 | 2022-04-26 | 10.152 | 258,393 | +2,115 | 0.02% | 2,623,315 |
| 2022-04-27 | 2022-04-25 | 10.177 | 256,278 | +3,274 | 0.02% | 2,608,104 |
| 2022-04-21 | 2022-04-19 | 10.189 | 253,004 | -3,274 | 0.02% | 2,577,876 |
| 2022-04-20 | 2022-04-14 | 10.360 | 256,278 | +1,637 | 0.02% | 2,655,069 |
| 2022-04-14 | 2022-04-12 | 10.275 | 254,641 | +1,637 | 0.02% | 2,616,333 |
| 2022-04-13 | 2022-04-11 | 10.372 | 253,004 | -3,274 | 0.02% | 2,624,241 |
| 2022-04-12 | 2022-04-08 | 10.873 | 256,278 | +8,566 | 0.02% | 2,786,570 |
| 2022-04-11 | 2022-04-07 | 10.873 | 247,712 | +3,274 | 0.02% | 2,693,430 |
| 2022-04-08 | 2022-04-06 | 10.873 | 244,438 | -14,734 | 0.02% | 2,657,831 |
| 2022-04-07 | 2022-04-04 | 10.824 | 259,172 | +4,911 | 0.02% | 2,805,372 |
| 2022-04-06 | 2022-04-01 | 10.947 | 254,261 | +9,823 | 0.02% | 2,783,277 |
| 2022-04-04 | 2022-03-31 | 10.482 | 244,438 | +3,274 | 0.02% | 2,562,269 |
| 2022-03-31 | 2022-03-29 | 10.702 | 241,164 | -9,822 | 0.02% | 2,580,983 |
| 2022-03-30 | 2022-03-28 | 10.775 | 250,986 | +9,822 | 0.02% | 2,704,498 |
| 2022-03-29 | 2022-03-25 | 10.458 | 241,164 | +3,274 | 0.02% | 2,522,057 |
| 2022-03-28 | 2022-03-24 | 10.873 | 237,890 | -4,911 | 0.02% | 2,586,633 |
| 2022-03-25 | 2022-03-23 | 10.348 | 242,801 | -6,548 | 0.02% | 2,512,479 |
| 2022-03-23 | 2022-03-21 | 9.896 | 249,349 | +7,114 | 0.02% | 2,467,523 |
| 2022-03-22 | 2022-03-18 | 10.104 | 242,235 | -8,185 | 0.02% | 2,447,434 |
| 2022-03-21 | 2022-03-17 | 9.957 | 250,420 | -1,637 | 0.02% | 2,493,419 |
| 2022-03-17 | 2022-03-15 | 8.845 | 252,057 | +3,274 | 0.02% | 2,229,492 |
| 2022-03-15 | 2022-03-11 | 9.652 | 248,783 | -9,822 | 0.02% | 2,401,134 |
| 2022-03-14 | 2022-03-10 | 9.896 | 258,605 | +4,911 | 0.02% | 2,559,120 |
| 2022-03-11 | 2022-03-09 | 9.627 | 253,694 | +8,185 | 0.02% | 2,442,334 |
| 2022-03-10 | 2022-03-08 | 9.603 | 245,509 | +1,637 | 0.02% | 2,357,537 |
| 2022-03-09 | 2022-03-07 | 9.798 | 243,872 | -2,446 | 0.02% | 2,389,488 |
| 2022-03-08 | 2022-03-04 | 10.030 | 246,318 | +6,548 | 0.02% | 2,470,631 |
| 2022-03-07 | 2022-03-03 | 10.507 | 239,770 | -1,637 | 0.02% | 2,519,196 |
| 2022-03-04 | 2022-03-02 | 10.458 | 241,407 | -4,911 | 0.02% | 2,524,598 |
| 2022-03-02 | 2022-02-28 | 10.531 | 246,318 | +1,637 | 0.02% | 2,594,012 |
| 2022-03-01 | 2022-02-25 | 10.837 | 244,681 | -4,911 | 0.02% | 2,651,505 |
| 2022-02-28 | 2022-02-24 | 10.910 | 249,592 | -7,017 | 0.02% | 2,723,020 |
| 2022-02-25 | 2022-02-23 | 11.056 | 256,609 | -6,548 | 0.02% | 2,837,194 |
| 2022-02-24 | 2022-02-22 | 11.032 | 263,157 | -6,548 | 0.02% | 2,903,162 |
| 2022-02-23 | 2022-02-21 | 11.142 | 269,705 | -6,548 | 0.02% | 3,005,055 |
| 2022-02-22 | 2022-02-18 | 11.570 | 276,253 | -11,460 | 0.02% | 3,196,139 |
| 2022-02-21 | 2022-02-17 | 11.594 | 287,713 | +1,637 | 0.02% | 3,335,756 |
| 2022-02-18 | 2022-02-16 | 11.533 | 286,076 | +8,185 | 0.02% | 3,299,302 |
| 2022-02-17 | 2022-02-15 | 11.667 | 277,891 | +3,275 | 0.02% | 3,242,250 |
| 2022-02-16 | 2022-02-14 | 11.337 | 274,616 | -1,637 | 0.02% | 3,113,454 |
| 2022-02-15 | 2022-02-11 | 11.533 | 276,253 | +1,637 | 0.02% | 3,186,014 |
| 2022-02-14 | 2022-02-10 | 11.961 | 274,616 | +16,619 | 0.02% | 3,284,560 |
| 2022-02-11 | 2022-02-09 | 12.132 | 257,997 | +3,274 | 0.02% | 3,129,915 |
| 2022-02-10 | 2022-02-08 | 11.948 | 254,723 | +9,822 | 0.02% | 3,043,516 |
| 2022-02-09 | 2022-02-07 | 11.631 | 244,901 | -8,185 | 0.02% | 2,848,368 |
| 2022-02-08 | 2022-02-04 | 11.692 | 253,086 | -4,911 | 0.02% | 2,959,025 |
| 2022-02-07 | 2022-01-31 | 11.118 | 257,997 | -1,637 | 0.02% | 2,868,301 |
| 2022-02-04 | 2022-01-27 | 11.386 | 259,634 | -4,911 | 0.02% | 2,956,284 |
| 2022-01-28 | 2022-01-26 | 11.606 | 264,545 | +9,822 | 0.02% | 3,070,378 |
| 2022-01-27 | 2022-01-25 | 11.386 | 254,723 | -3,274 | 0.02% | 2,900,365 |
| 2022-01-26 | 2022-01-24 | 11.631 | 257,997 | -18,008 | 0.02% | 3,000,684 |
| 2022-01-25 | 2022-01-21 | 12.009 | 276,005 | +3,521 | 0.02% | 3,314,661 |
| 2022-01-24 | 2022-01-20 | 12.132 | 272,484 | +36,015 | 0.02% | 3,305,665 |
| 2022-01-20 | 2022-01-18 | 13.097 | 236,469 | -9,822 | 0.02% | 3,096,975 |
| 2022-01-19 | 2022-01-17 | 12.950 | 246,291 | -1,637 | 0.02% | 3,189,503 |
| 2022-01-18 | 2022-01-14 | 12.706 | 247,928 | +49,111 | 0.02% | 3,150,123 |
| 2022-01-17 | 2022-01-13 | 12.608 | 198,817 | -19,645 | 0.01% | 2,506,697 |
| 2022-01-14 | 2022-01-12 | 12.437 | 218,462 | +16,371 | 0.02% | 2,717,017 |
| 2022-01-13 | 2022-01-11 | 12.461 | 202,091 | +22,919 | 0.02% | 2,518,348 |
| 2022-01-12 | 2022-01-10 | 12.413 | 179,172 | +1,637 | 0.01% | 2,223,988 |
| 2022-01-11 | 2022-01-07 | 12.657 | 177,535 | +4,060 | 0.01% | 2,247,048 |
| 2022-01-10 | 2022-01-06 | 13.219 | 173,475 | +16,371 | 0.01% | 2,293,152 |
| 2022-01-07 | 2022-01-05 | 12.999 | 157,104 | +6,548 | 0.01% | 2,042,196 |
| 2022-01-04 | 2021-12-31 | 13.659 | 150,556 | -6,548 | 0.01% | 2,056,404 |
| 2022-01-03 | 2021-12-29 | 12.364 | 157,104 | +27,830 | 0.01% | 1,942,390 |
| 2021-12-29 | 2021-12-24 | 10.800 | 129,274 | -13,097 | 0.01% | 1,396,150 |
| 2021-12-22 | 2021-12-20 | 10.299 | 142,371 | +1,637 | 0.01% | 1,466,283 |
| 2021-12-21 | 2021-12-17 | 10.543 | 140,734 | +3,274 | 0.01% | 1,483,811 |
| 2021-12-17 | 2021-12-15 | 10.877 | 137,460 | -11,459 | 0.01% | 1,495,135 |
| 2021-12-16 | 2021-12-14 | 10.952 | 148,919 | -488 | 0.01% | 1,630,893 |
| 2021-12-15 | 2021-12-13 | 10.752 | 149,407 | +6,428 | 0.01% | 1,606,488 |
| 2021-12-14 | 2021-12-10 | 10.603 | 142,979 | +9,643 | 0.01% | 1,516,019 |
| 2021-12-13 | 2021-12-09 | 11.026 | 133,336 | +6,428 | 0.01% | 1,470,192 |
| 2021-12-10 | 2021-12-08 | 11.213 | 126,908 | +1,607 | 0.01% | 1,423,005 |
| 2021-12-09 | 2021-12-07 | 11.350 | 125,301 | -1,607 | 0.01% | 1,422,139 |
| 2021-12-07 | 2021-12-03 | 11.561 | 126,908 | -6,428 | 0.01% | 1,467,228 |
| 2021-12-06 | 2021-12-02 | 11.885 | 133,336 | +1,607 | 0.01% | 1,584,687 |
| 2021-12-03 | 2021-12-01 | 11.300 | 131,729 | -3,214 | 0.01% | 1,488,538 |
| 2021-12-02 | 2021-11-30 | 11.151 | 134,943 | -24,106 | 0.01% | 1,504,704 |
| 2021-12-01 | 2021-11-29 | 10.454 | 159,049 | -12,857 | 0.01% | 1,662,658 |
| 2021-11-30 | 2021-11-26 | 9.757 | 171,906 | -1,607 | 0.01% | 1,677,258 |
| 2021-11-29 | 2021-11-25 | 9.894 | 173,513 | -27,320 | 0.01% | 1,716,690 |
| 2021-11-26 | 2021-11-24 | 9.545 | 200,833 | +1,607 | 0.02% | 1,917,005 |
| 2021-11-24 | 2021-11-22 | 8.985 | 199,226 | -1,607 | 0.02% | 1,790,095 |
| 2021-11-22 | 2021-11-18 | 9.023 | 200,833 | +1,607 | 0.02% | 1,812,032 |
| 2021-11-19 | 2021-11-17 | 9.209 | 199,226 | -1,607 | 0.02% | 1,834,723 |
| 2021-11-18 | 2021-11-16 | 9.271 | 200,833 | +3,214 | 0.02% | 1,862,019 |
| 2021-11-17 | 2021-11-15 | 9.334 | 197,619 | -6,429 | 0.02% | 1,844,517 |
| 2021-11-16 | 2021-11-12 | 9.906 | 204,048 | -6,428 | 0.02% | 2,021,334 |
| 2021-11-15 | 2021-11-11 | 9.894 | 210,476 | +12,857 | 0.02% | 2,082,392 |
| 2021-11-09 | 2021-11-05 | 10.043 | 197,619 | +8,064 | 0.02% | 1,984,701 |
| 2021-11-08 | 2021-11-04 | 10.354 | 189,555 | +1,607 | 0.01% | 1,962,688 |
| 2021-11-05 | 2021-11-03 | 10.155 | 187,948 | -8,035 | 0.01% | 1,908,625 |
| 2021-11-03 | 2021-11-01 | 9.869 | 195,983 | -9,643 | 0.01% | 1,934,124 |
| 2021-11-02 | 2021-10-29 | 9.981 | 205,626 | +1,607 | 0.02% | 2,052,320 |
| 2021-10-29 | 2021-10-27 | 10.192 | 204,019 | -4,821 | 0.02% | 2,079,444 |
| 2021-10-28 | 2021-10-26 | 10.155 | 208,840 | -3,214 | 0.02% | 2,120,785 |
| 2021-10-27 | 2021-10-25 | 10.205 | 212,054 | -1,607 | 0.02% | 2,163,979 |
| 2021-10-26 | 2021-10-22 | 10.230 | 213,661 | +6,428 | 0.02% | 2,185,696 |
| 2021-10-25 | 2021-10-21 | 10.292 | 207,233 | -16,071 | 0.02% | 2,132,835 |
| 2021-10-22 | 2021-10-20 | 10.329 | 223,304 | +14,464 | 0.02% | 2,306,574 |
| 2021-10-21 | 2021-10-19 | 10.703 | 208,840 | +12,857 | 0.02% | 2,235,141 |
| 2021-10-20 | 2021-10-18 | 10.354 | 195,983 | +1,607 | 0.01% | 2,029,245 |
| 2021-10-19 | 2021-10-15 | 10.429 | 194,376 | -4,821 | 0.01% | 2,027,120 |
| 2021-10-18 | 2021-10-12 | 10.429 | 199,197 | -17,678 | 0.02% | 2,077,397 |
| 2021-10-15 | 2021-10-11 | 10.392 | 216,875 | -3,214 | 0.02% | 2,253,662 |
| 2021-10-12 | 2021-10-08 | 11.449 | 220,089 | +8,035 | 0.02% | 2,519,875 |
| 2021-10-11 | 2021-10-07 | 11.885 | 212,054 | -38,570 | 0.02% | 2,520,244 |
| 2021-10-08 | 2021-10-06 | 11.922 | 250,624 | +72,319 | 0.02% | 2,988,002 |
| 2021-10-07 | 2021-10-05 | 11.362 | 178,305 | -6,429 | 0.01% | 2,025,942 |
| 2021-10-06 | 2021-10-04 | 10.653 | 184,734 | +4,822 | 0.01% | 1,967,947 |
| 2021-10-05 | 2021-09-30 | 10.802 | 179,912 | -8,036 | 0.01% | 1,943,447 |
| 2021-10-04 | 2021-09-29 | 10.877 | 187,948 | -4,821 | 0.01% | 2,044,287 |
| 2021-09-30 | 2021-09-28 | 10.640 | 192,769 | +9,642 | 0.01% | 2,051,144 |
| 2021-09-29 | 2021-09-27 | 10.292 | 183,127 | +1,607 | 0.01% | 1,884,737 |
| 2021-09-28 | 2021-09-24 | 10.765 | 181,520 | -14,463 | 0.01% | 1,954,040 |
| 2021-09-27 | 2021-09-23 | 11.076 | 195,983 | +62,676 | 0.01% | 2,170,707 |
| 2021-09-24 | 2021-09-21 | 10.280 | 133,307 | -9,643 | 0.01% | 1,370,332 |
| 2021-09-23 | 2021-09-20 | 10.168 | 142,950 | +16,071 | 0.01% | 1,453,446 |
| 2021-09-21 | 2021-09-17 | 10.367 | 126,879 | -14,464 | 0.01% | 1,315,308 |
| 2021-09-20 | 2021-09-16 | 10.603 | 141,343 | +1,607 | 0.01% | 1,498,672 |
| 2021-09-17 | 2021-09-15 | 10.640 | 139,736 | -12,856 | 0.01% | 1,486,850 |
| 2021-09-16 | 2021-09-14 | 10.006 | 152,592 | -11,250 | 0.01% | 1,526,795 |
| 2021-09-15 | 2021-09-13 | 10.217 | 163,842 | -27,320 | 0.01% | 1,674,022 |
| 2021-09-14 | 2021-09-10 | 10.765 | 191,162 | +35,356 | 0.01% | 2,057,835 |
| 2021-09-10 | 2021-09-08 | 10.230 | 155,806 | -49,820 | 0.01% | 1,593,855 |
| 2021-09-09 | 2021-09-07 | 10.080 | 205,626 | -8,035 | 0.02% | 2,072,792 |
| 2021-09-08 | 2021-09-06 | 10.358 | 213,661 | +22,499 | 0.02% | 2,213,137 |
| 2021-09-07 | 2021-09-03 | 10.650 | 191,162 | +10,051 | 0.01% | 2,035,900 |
| 2021-09-06 | 2021-09-02 | 10.384 | 181,111 | +3,151 | 0.01% | 1,880,577 |
| 2021-09-03 | 2021-09-01 | 9.850 | 177,960 | +3,151 | 0.01% | 1,752,980 |
| 2021-09-02 | 2021-08-31 | 9.838 | 174,809 | -7,878 | 0.01% | 1,719,723 |
| 2021-09-01 | 2021-08-30 | 9.876 | 182,687 | -11,029 | 0.01% | 1,804,181 |
| 2021-08-30 | 2021-08-26 | 9.520 | 193,716 | -39,389 | 0.02% | 1,844,250 |
| 2021-08-27 | 2021-08-25 | 9.190 | 233,105 | +37,813 | 0.02% | 2,142,314 |
| 2021-08-26 | 2021-08-24 | 9.051 | 195,292 | -12,604 | 0.02% | 1,767,531 |
| 2021-08-24 | 2021-08-20 | 8.416 | 207,896 | +7,878 | 0.02% | 1,749,656 |
| 2021-08-23 | 2021-08-19 | 8.683 | 200,018 | -55,145 | 0.02% | 1,736,673 |
| 2021-08-20 | 2021-08-18 | 8.645 | 255,163 | -14,180 | 0.02% | 2,205,757 |
| 2021-08-18 | 2021-08-16 | 8.314 | 269,343 | +1,575 | 0.02% | 2,239,443 |
| 2021-08-12 | 2021-08-10 | 8.035 | 267,768 | -17,331 | 0.02% | 2,151,569 |
| 2021-08-11 | 2021-08-09 | 7.794 | 285,099 | -4,727 | 0.02% | 2,222,066 |
| 2021-08-04 | 2021-08-02 | 7.540 | 289,826 | -4,726 | 0.02% | 2,185,329 |
| 2021-08-02 | 2021-07-29 | 7.362 | 294,552 | +12,604 | 0.02% | 2,168,617 |
| 2021-07-22 | 2021-07-20 | 7.591 | 281,948 | +3,151 | 0.02% | 2,140,243 |
| 2021-07-16 | 2021-07-14 | 7.807 | 278,797 | +6,303 | 0.02% | 2,176,487 |
| 2021-07-13 | 2021-07-09 | 8.035 | 272,494 | -6,303 | 0.02% | 2,189,544 |
| 2021-07-12 | 2021-07-08 | 7.769 | 278,797 | -7,878 | 0.02% | 2,165,870 |
| 2021-07-08 | 2021-07-06 | 7.591 | 286,675 | -1,575 | 0.02% | 2,176,126 |
| 2021-07-05 | 2021-06-30 | 7.591 | 288,250 | +1,575 | 0.02% | 2,188,081 |
| 2021-06-15 | 2021-06-10 | 7.464 | 286,675 | +6,303 | 0.02% | 2,139,736 |
| 2021-06-08 | 2021-06-04 | 7.566 | 280,372 | +1,575 | 0.02% | 2,121,162 |
| 2021-06-03 | 2021-06-01 | 7.578 | 278,797 | -3,151 | 0.02% | 2,112,785 |
| 2021-05-31 | 2021-05-27 | 7.794 | 281,948 | +6,302 | 0.02% | 2,197,507 |
| 2021-05-28 | 2021-05-26 | 7.731 | 275,646 | +1,576 | 0.02% | 2,130,894 |
| 2021-05-20 | 2021-05-17 | 7.781 | 274,070 | +4,727 | 0.02% | 2,132,627 |
| 2021-05-18 | 2021-05-14 | 7.731 | 269,343 | +6,302 | 0.02% | 2,082,169 |
| 2021-05-14 | 2021-05-12 | 8.035 | 263,041 | +3,151 | 0.02% | 2,113,587 |
| 2021-05-13 | 2021-05-11 | 8.213 | 259,890 | -3,151 | 0.02% | 2,134,454 |
| 2021-05-12 | 2021-05-10 | 8.200 | 263,041 | -9,453 | 0.02% | 2,156,994 |
| 2021-05-05 | 2021-05-03 | 7.908 | 272,494 | -3,152 | 0.02% | 2,154,954 |
| 2021-05-04 | 2021-04-30 | 7.997 | 275,646 | -4,726 | 0.02% | 2,204,374 |
| 2021-04-28 | 2021-04-26 | 7.883 | 280,372 | -1,576 | 0.02% | 2,210,137 |
| 2021-04-15 | 2021-04-13 | 7.946 | 281,948 | -3,151 | 0.02% | 2,240,455 |
| 2021-04-13 | 2021-04-09 | 7.934 | 285,099 | +4,727 | 0.02% | 2,261,875 |
| 2021-04-09 | 2021-04-07 | 8.023 | 280,372 | +9,453 | 0.02% | 2,249,286 |
| 2021-03-31 | 2021-03-29 | 8.023 | 270,919 | +1,576 | 0.02% | 2,173,449 |
| 2021-03-26 | 2021-03-24 | 7.934 | 269,343 | -1,576 | 0.02% | 2,136,873 |
| 2021-03-19 | 2021-03-17 | 8.023 | 270,919 | -3,151 | 0.02% | 2,173,449 |
| 2021-03-18 | 2021-03-16 | 8.175 | 274,070 | -4,727 | 0.02% | 2,240,476 |
| 2021-03-17 | 2021-03-15 | 8.111 | 278,797 | -14,180 | 0.02% | 2,261,424 |
| 2021-03-16 | 2021-03-12 | 7.896 | 292,977 | +1,576 | 0.02% | 2,313,220 |
| 2021-03-15 | 2021-03-11 | 7.883 | 291,401 | -3,151 | 0.02% | 2,297,077 |
| 2021-03-12 | 2021-03-10 | 7.908 | 294,552 | -7,878 | 0.02% | 2,329,394 |
| 2021-03-11 | 2021-03-09 | 7.616 | 302,430 | +7,878 | 0.02% | 2,303,398 |
| 2021-03-10 | 2021-03-08 | 7.769 | 294,552 | -7,878 | 0.02% | 2,288,265 |
| 2021-03-09 | 2021-03-05 | 7.731 | 302,430 | +7,878 | 0.02% | 2,337,949 |
| 2021-03-03 | 2021-03-01 | 7.908 | 294,552 | -1,576 | 0.02% | 2,329,394 |
| 2021-03-02 | 2021-02-26 | 7.756 | 296,128 | -7,878 | 0.02% | 2,296,750 |
| 2021-03-01 | 2021-02-25 | 7.870 | 304,006 | -18,907 | 0.02% | 2,392,582 |
| 2021-02-26 | 2021-02-24 | 7.629 | 322,913 | +12,605 | 0.03% | 2,463,502 |
| 2021-02-22 | 2021-02-18 | 7.845 | 310,308 | -3,151 | 0.02% | 2,434,302 |
| 2021-02-19 | 2021-02-17 | 7.857 | 313,459 | +7,878 | 0.03% | 2,463,000 |
| 2021-02-18 | 2021-02-16 | 7.845 | 305,581 | -3,151 | 0.02% | 2,397,219 |
| 2021-02-16 | 2021-02-09 | 7.515 | 308,732 | +9,453 | 0.02% | 2,320,044 |
| 2021-02-09 | 2021-02-05 | 7.553 | 299,279 | +7,878 | 0.02% | 2,260,404 |
| 2021-02-08 | 2021-02-04 | 7.616 | 291,401 | -4,727 | 0.02% | 2,219,398 |
| 2021-02-05 | 2021-02-03 | 7.807 | 296,128 | +4,727 | 0.02% | 2,311,786 |
| 2021-02-04 | 2021-02-02 | 7.667 | 291,401 | +6,302 | 0.02% | 2,234,194 |
| 2021-01-26 | 2021-01-22 | 8.175 | 285,099 | +15,756 | 0.02% | 2,330,636 |
| 2021-01-21 | 2021-01-19 | 8.378 | 269,343 | -15,756 | 0.02% | 2,256,538 |
| 2021-01-12 | 2021-01-08 | 8.302 | 285,099 | -4,727 | 0.02% | 2,366,826 |
| 2021-01-07 | 2021-01-05 | 7.743 | 289,826 | +3,151 | 0.02% | 2,244,193 |
| 2021-01-06 | 2021-01-04 | 7.718 | 286,675 | -1,575 | 0.02% | 2,212,516 |
| 2021-01-05 | 2020-12-31 | 7.692 | 288,250 | -3,151 | 0.02% | 2,217,353 |
| 2020-12-29 | 2020-12-24 | 8.048 | 291,401 | -3,151 | 0.02% | 2,345,164 |
| 2020-12-23 | 2020-12-21 | 8.264 | 294,552 | -3,152 | 0.02% | 2,434,086 |
| 2020-12-22 | 2020-12-18 | 8.251 | 297,704 | +1,576 | 0.02% | 2,456,354 |
| 2020-12-18 | 2020-12-16 | 8.251 | 296,128 | +3,151 | 0.02% | 2,443,351 |
| 2020-12-17 | 2020-12-15 | 8.416 | 292,977 | -1,575 | 0.02% | 2,465,699 |
| 2020-12-11 | 2020-12-09 | 8.662 | 294,552 | +1,575 | 0.02% | 2,551,285 |
| 2020-12-10 | 2020-12-08 | 8.675 | 292,977 | -13,433 | 0.02% | 2,541,448 |
| 2020-12-04 | 2020-12-02 | 8.480 | 306,410 | -3,080 | 0.03% | 2,598,288 |
| 2020-12-03 | 2020-12-01 | 8.480 | 309,490 | -4,621 | 0.03% | 2,624,406 |
| 2020-12-02 | 2020-11-30 | 7.908 | 314,111 | -29,262 | 0.03% | 2,484,115 |
| 2020-12-01 | 2020-11-27 | 7.766 | 343,373 | -6,161 | 0.03% | 2,666,481 |
| 2020-11-30 | 2020-11-26 | 7.545 | 349,534 | +23,102 | 0.03% | 2,637,162 |
| 2020-11-27 | 2020-11-25 | 7.545 | 326,432 | +3,081 | 0.03% | 2,462,862 |
| 2020-11-25 | 2020-11-23 | 7.597 | 323,351 | +20,021 | 0.03% | 2,456,412 |
| 2020-11-24 | 2020-11-20 | 7.571 | 303,330 | -1,540 | 0.02% | 2,296,440 |
| 2020-11-12 | 2020-11-10 | 7.532 | 304,870 | +1,540 | 0.02% | 2,296,222 |
| 2020-11-10 | 2020-11-06 | 7.376 | 303,330 | -1,540 | 0.02% | 2,237,355 |
| 2020-11-09 | 2020-11-05 | 7.363 | 304,870 | -6,160 | 0.02% | 2,244,755 |
| 2020-11-06 | 2020-11-04 | 7.285 | 311,030 | +1,540 | 0.03% | 2,265,877 |
| 2020-11-05 | 2020-11-03 | 7.259 | 309,490 | -1,540 | 0.03% | 2,246,620 |
| 2020-11-04 | 2020-11-02 | 7.207 | 311,030 | +4,620 | 0.03% | 2,241,643 |
| 2020-11-03 | 2020-10-30 | 7.207 | 306,410 | -1,540 | 0.03% | 2,208,346 |
| 2020-10-29 | 2020-10-27 | 7.506 | 307,950 | -1,540 | 0.03% | 2,311,422 |
| 2020-10-28 | 2020-10-23 | 7.441 | 309,490 | -3,080 | 0.03% | 2,302,886 |
| 2020-10-27 | 2020-10-22 | 7.272 | 312,570 | +7,700 | 0.03% | 2,273,037 |
| 2020-10-23 | 2020-10-21 | 7.688 | 304,870 | +6,161 | 0.02% | 2,343,730 |
| 2020-10-20 | 2020-10-16 | 7.701 | 298,709 | +3,080 | 0.02% | 2,300,245 |
| 2020-10-16 | 2020-10-14 | 7.753 | 295,629 | +3,080 | 0.02% | 2,291,884 |
| 2020-10-15 | 2020-10-12 | 7.869 | 292,549 | -1,540 | 0.02% | 2,302,197 |
| 2020-10-14 | 2020-10-09 | 7.753 | 294,089 | +6,161 | 0.02% | 2,279,945 |
| 2020-10-08 | 2020-10-06 | 7.960 | 287,928 | -1,540 | 0.02% | 2,292,005 |
| 2020-10-07 | 2020-10-05 | 7.999 | 289,468 | -6,161 | 0.02% | 2,315,541 |
| 2020-10-06 | 2020-09-30 | 7.895 | 295,629 | +3,080 | 0.02% | 2,334,113 |
| 2020-09-29 | 2020-09-25 | 7.623 | 292,549 | +7,701 | 0.02% | 2,230,016 |
| 2020-09-22 | 2020-09-18 | 7.986 | 284,848 | -1,540 | 0.02% | 2,274,885 |
| 2020-09-18 | 2020-09-16 | 7.973 | 286,388 | +6,160 | 0.02% | 2,283,465 |
| 2020-09-16 | 2020-09-14 | 7.947 | 280,228 | -1,540 | 0.02% | 2,227,071 |
| 2020-09-11 | 2020-09-09 | 7.817 | 281,768 | +3,081 | 0.02% | 2,202,720 |
| 2020-09-10 | 2020-09-08 | 7.817 | 278,687 | +1,540 | 0.02% | 2,178,635 |
| 2020-09-09 | 2020-09-07 | 8.187 | 277,147 | -1,540 | 0.02% | 2,268,908 |
| 2020-09-08 | 2020-09-04 | 8.213 | 278,687 | +7,262 | 0.02% | 2,288,947 |
| 2020-09-04 | 2020-09-02 | 8.320 | 271,425 | +3,000 | 0.02% | 2,258,254 |
| 2020-09-02 | 2020-08-31 | 8.507 | 268,425 | +3,000 | 0.02% | 2,283,400 |
| 2020-09-01 | 2020-08-28 | 8.520 | 265,425 | +7,500 | 0.02% | 2,261,419 |
| 2020-08-25 | 2020-08-21 | 8.507 | 257,925 | +4,425 | 0.02% | 2,194,080 |
| 2020-08-24 | 2020-08-20 | 8.533 | 253,500 | -6,000 | 0.02% | 2,163,198 |
| 2020-08-14 | 2020-08-12 | 8.547 | 259,500 | -1,500 | 0.02% | 2,217,858 |
| 2020-08-13 | 2020-08-11 | 8.920 | 261,000 | -13,500 | 0.02% | 2,328,118 |
| 2020-08-12 | 2020-08-10 | 9.080 | 274,500 | +12,000 | 0.02% | 2,492,458 |
| 2020-08-10 | 2020-08-06 | 8.760 | 262,500 | -9,000 | 0.02% | 2,299,498 |
| 2020-08-05 | 2020-08-03 | 8.773 | 271,500 | +7,500 | 0.02% | 2,381,958 |
| 2020-08-04 | 2020-07-31 | 8.920 | 264,000 | -7,500 | 0.02% | 2,354,878 |
| 2020-07-30 | 2020-07-28 | 8.333 | 271,500 | +7,500 | 0.02% | 2,262,498 |
| 2020-07-24 | 2020-07-22 | 8.067 | 264,000 | +1,500 | 0.02% | 2,129,598 |
| 2020-07-22 | 2020-07-20 | 8.213 | 262,500 | -7,500 | 0.02% | 2,155,998 |
| 2020-07-20 | 2020-07-16 | 7.707 | 270,000 | -9,000 | 0.02% | 2,080,798 |
| 2020-07-15 | 2020-07-13 | 7.960 | 279,000 | -3,000 | 0.02% | 2,220,838 |
| 2020-07-09 | 2020-07-07 | 7.867 | 282,000 | -1,500 | 0.02% | 2,218,398 |
| 2020-07-08 | 2020-07-06 | 7.973 | 283,500 | -15,000 | 0.02% | 2,260,438 |
| 2020-07-03 | 2020-06-30 | 7.440 | 298,500 | +3,000 | 0.02% | 2,220,838 |
| 2020-07-02 | 2020-06-29 | 7.400 | 295,500 | -9,000 | 0.02% | 2,186,698 |
| 2020-06-10 | 2020-06-08 | 7.280 | 304,500 | -12,000 | 0.03% | 2,216,758 |
| 2020-05-29 | 2020-05-27 | 6.987 | 316,500 | -6,000 | 0.03% | 2,211,278 |
| 2020-05-25 | 2020-05-21 | 7.467 | 322,500 | +12,000 | 0.03% | 2,407,998 |
| 2020-05-14 | 2020-05-12 | 7.627 | 310,500 | +7,500 | 0.03% | 2,368,078 |
| 2020-05-13 | 2020-05-11 | 7.707 | 303,000 | +12,000 | 0.03% | 2,335,118 |
| 2020-04-23 | 2020-04-21 | 8.027 | 291,000 | -15,000 | 0.02% | 2,335,758 |
| 2020-04-21 | 2020-04-17 | 7.933 | 306,000 | -7,500 | 0.03% | 2,427,598 |
| 2020-04-16 | 2020-04-14 | 7.907 | 313,500 | +9,000 | 0.03% | 2,478,738 |
| 2020-04-02 | 2020-03-31 | 7.760 | 304,500 | -3,000 | 0.03% | 2,362,918 |
| 2020-03-27 | 2020-03-25 | 7.760 | 307,500 | -12,000 | 0.03% | 2,386,198 |
| 2020-03-26 | 2020-03-24 | 7.200 | 319,500 | -6,000 | 0.03% | 2,300,398 |
| 2020-03-25 | 2020-03-23 | 7.120 | 325,500 | -1,500 | 0.03% | 2,317,558 |
| 2020-03-24 | 2020-03-20 | 7.307 | 327,000 | -1,500 | 0.03% | 2,389,278 |
| 2020-03-23 | 2020-03-19 | 7.053 | 328,500 | +9,000 | 0.03% | 2,317,018 |
| 2020-03-20 | 2020-03-18 | 7.453 | 319,500 | +7,500 | 0.03% | 2,381,338 |
| 2020-03-19 | 2020-03-17 | 7.933 | 312,000 | +1,500 | 0.03% | 2,475,198 |
| 2020-03-17 | 2020-03-13 | 8.427 | 310,500 | +9,000 | 0.03% | 2,616,478 |
| 2020-03-16 | 2020-03-12 | 8.827 | 301,500 | +28,500 | 0.03% | 2,661,238 |
| 2020-03-13 | 2020-03-11 | 8.973 | 273,000 | +21,000 | 0.02% | 2,449,718 |
| 2020-03-12 | 2020-03-10 | 8.827 | 252,000 | -13,500 | 0.02% | 2,224,318 |
| 2020-03-11 | 2020-03-09 | 8.507 | 265,500 | +6,000 | 0.02% | 2,258,518 |
| 2020-03-05 | 2020-03-03 | 8.360 | 259,500 | -6,000 | 0.02% | 2,169,418 |
| 2020-03-04 | 2020-03-02 | 8.240 | 265,500 | +6,000 | 0.02% | 2,187,718 |
| 2020-03-03 | 2020-02-28 | 8.280 | 259,500 | -4,500 | 0.02% | 2,148,658 |
| 2020-03-02 | 2020-02-27 | 8.347 | 264,000 | -1,500 | 0.02% | 2,203,518 |
| 2020-02-27 | 2020-02-25 | 8.147 | 265,500 | +7,500 | 0.02% | 2,162,938 |
| 2020-02-26 | 2020-02-24 | 8.307 | 258,000 | +1,500 | 0.02% | 2,143,118 |
| 2020-02-11 | 2020-02-07 | 8.387 | 256,500 | -1,500 | 0.02% | 2,151,178 |
| 2020-02-07 | 2020-02-05 | 8.373 | 258,000 | +1,500 | 0.02% | 2,160,318 |
| 2020-01-31 | 2020-01-29 | 8.533 | 256,500 | +3,000 | 0.02% | 2,188,798 |
| 2020-01-21 | 2020-01-17 | 8.747 | 253,500 | -22,500 | 0.02% | 2,217,278 |
| 2020-01-20 | 2020-01-16 | 8.467 | 276,000 | -24,000 | 0.02% | 2,336,798 |
| 2020-01-16 | 2020-01-14 | 8.080 | 300,000 | -1,500 | 0.02% | 2,423,998 |
| 2020-01-13 | 2020-01-09 | 8.000 | 301,500 | +1,500 | 0.03% | 2,411,998 |
| 2020-01-10 | 2020-01-08 | 8.000 | 300,000 | -3,000 | 0.02% | 2,399,998 |
| 2020-01-09 | 2020-01-07 | 8.093 | 303,000 | -9,000 | 0.03% | 2,452,278 |
| 2020-01-08 | 2020-01-06 | 8.093 | 312,000 | -6,000 | 0.03% | 2,525,118 |
| 2020-01-07 | 2020-01-03 | 7.987 | 318,000 | -1,500 | 0.03% | 2,539,758 |
| 2020-01-06 | 2020-01-02 | 7.813 | 319,500 | +9,000 | 0.03% | 2,496,358 |
| 2020-01-02 | 2019-12-27 | 7.733 | 310,500 | +7,500 | 0.03% | 2,401,198 |
| 2019-12-19 | 2019-12-17 | 8.120 | 303,000 | -7,500 | 0.03% | 2,460,358 |
| 2019-12-18 | 2019-12-16 | 8.080 | 310,500 | -6,000 | 0.03% | 2,508,838 |
| 2019-12-13 | 2019-12-11 | 8.098 | 316,500 | -1,500 | 0.03% | 2,562,966 |
| 2019-12-12 | 2019-12-10 | 7.975 | 318,000 | -4,209 | 0.03% | 2,536,030 |
| 2019-12-11 | 2019-12-09 | 7.756 | 322,209 | +4,393 | 0.03% | 2,499,197 |
| 2019-12-10 | 2019-12-06 | 7.729 | 317,816 | +19,040 | 0.03% | 2,456,443 |
| 2019-12-09 | 2019-12-05 | 7.784 | 298,776 | -8,787 | 0.03% | 2,325,600 |
| 2019-12-06 | 2019-12-04 | 7.715 | 307,563 | +11,716 | 0.03% | 2,372,996 |
| 2019-12-04 | 2019-12-02 | 7.948 | 295,847 | +8,788 | 0.03% | 2,351,282 |
| 2019-12-03 | 2019-11-29 | 8.207 | 287,059 | -1,465 | 0.02% | 2,355,918 |
| 2019-12-02 | 2019-11-28 | 8.221 | 288,524 | -14,646 | 0.02% | 2,371,881 |
| 2019-11-29 | 2019-11-27 | 8.357 | 303,170 | +11,717 | 0.03% | 2,533,682 |
| 2019-11-27 | 2019-11-25 | 8.193 | 291,453 | +23,433 | 0.02% | 2,388,000 |
| 2019-11-15 | 2019-11-13 | 8.098 | 268,020 | +2,930 | 0.02% | 2,170,383 |
| 2019-11-11 | 2019-11-07 | 8.262 | 265,090 | -2,930 | 0.02% | 2,190,096 |
| 2019-11-08 | 2019-11-06 | 8.316 | 268,020 | +10,253 | 0.02% | 2,228,943 |
| 2019-11-07 | 2019-11-05 | 8.453 | 257,767 | -7,323 | 0.02% | 2,178,876 |
| 2019-11-06 | 2019-11-04 | 8.426 | 265,090 | -14,646 | 0.02% | 2,233,536 |
| 2019-11-05 | 2019-11-01 | 8.098 | 279,736 | +5,858 | 0.02% | 2,265,257 |
| 2019-11-04 | 2019-10-31 | 8.193 | 273,878 | +1,465 | 0.02% | 2,244,000 |
| 2019-11-01 | 2019-10-30 | 8.207 | 272,413 | +7,323 | 0.02% | 2,235,717 |
| 2019-10-29 | 2019-10-25 | 8.385 | 265,090 | -2,930 | 0.02% | 2,222,676 |
| 2019-10-25 | 2019-10-23 | 8.248 | 268,020 | +7,323 | 0.02% | 2,210,643 |
| 2019-10-23 | 2019-10-21 | 8.289 | 260,697 | +1,465 | 0.02% | 2,160,923 |
| 2019-10-21 | 2019-10-17 | 8.330 | 259,232 | -11,717 | 0.02% | 2,159,399 |
| 2019-10-15 | 2019-10-11 | 8.330 | 270,949 | -2,929 | 0.02% | 2,257,002 |
| 2019-10-02 | 2019-09-27 | 8.275 | 273,878 | +4,394 | 0.02% | 2,266,440 |
| 2019-09-27 | 2019-09-25 | 8.426 | 269,484 | -4,394 | 0.02% | 2,270,558 |
| 2019-09-25 | 2019-09-23 | 8.671 | 273,878 | +4,394 | 0.02% | 2,374,900 |
| 2019-09-24 | 2019-09-20 | 8.972 | 269,484 | -1,465 | 0.02% | 2,417,758 |
| 2019-09-18 | 2019-09-16 | 8.576 | 270,949 | -7,323 | 0.02% | 2,323,602 |
| 2019-09-17 | 2019-09-13 | 8.562 | 278,272 | +2,929 | 0.02% | 2,382,602 |
| 2019-09-16 | 2019-09-12 | 8.589 | 275,343 | +7,323 | 0.02% | 2,365,044 |
| 2019-09-10 | 2019-09-06 | 8.983 | 268,020 | +6,862 | 0.02% | 2,407,700 |
| 2019-09-03 | 2019-08-30 | 8.857 | 261,158 | -9,990 | 0.02% | 2,313,117 |
| 2019-08-30 | 2019-08-28 | 8.423 | 271,148 | -14,271 | 0.02% | 2,283,800 |
| 2019-08-29 | 2019-08-27 | 8.100 | 285,419 | -4,281 | 0.02% | 2,312,001 |
| 2019-08-28 | 2019-08-26 | 7.904 | 289,700 | +11,417 | 0.03% | 2,289,838 |
| 2019-08-27 | 2019-08-23 | 8.311 | 278,283 | +7,135 | 0.02% | 2,312,696 |
| 2019-08-26 | 2019-08-22 | 8.591 | 271,148 | +11,417 | 0.02% | 2,329,400 |
| 2019-08-22 | 2019-08-20 | 8.899 | 259,731 | -1,427 | 0.02% | 2,311,398 |
| 2019-08-21 | 2019-08-19 | 8.857 | 261,158 | -2,855 | 0.02% | 2,313,117 |
| 2019-08-19 | 2019-08-15 | 8.451 | 264,013 | -21,406 | 0.02% | 2,231,104 |
| 2019-08-15 | 2019-08-13 | 8.395 | 285,419 | +9,990 | 0.02% | 2,396,001 |
| 2019-08-09 | 2019-08-07 | 8.605 | 275,429 | +4,281 | 0.02% | 2,370,038 |
| 2019-08-08 | 2019-08-06 | 8.773 | 271,148 | +7,135 | 0.02% | 2,378,800 |
| 2019-08-07 | 2019-08-05 | 8.955 | 264,013 | -5,708 | 0.02% | 2,364,304 |
| 2019-08-05 | 2019-08-01 | 9.614 | 269,721 | +18,552 | 0.02% | 2,593,081 |
| 2019-08-02 | 2019-07-31 | 9.810 | 251,169 | +5,709 | 0.02% | 2,464,003 |
| 2019-07-30 | 2019-07-26 | 9.978 | 245,460 | +17,125 | 0.02% | 2,449,277 |
| 2019-07-25 | 2019-07-23 | 10.245 | 228,335 | +2,854 | 0.02% | 2,339,199 |
| 2019-07-24 | 2019-07-22 | 10.189 | 225,481 | -1,427 | 0.02% | 2,297,321 |
| 2019-07-22 | 2019-07-18 | 10.525 | 226,908 | -11,417 | 0.02% | 2,388,180 |
| 2019-07-19 | 2019-07-17 | 10.273 | 238,325 | +2,854 | 0.02% | 2,448,222 |
| 2019-07-18 | 2019-07-16 | 10.161 | 235,471 | +7,136 | 0.02% | 2,392,504 |
| 2019-07-17 | 2019-07-15 | 10.118 | 228,335 | -12,844 | 0.02% | 2,310,399 |
| 2019-07-16 | 2019-07-12 | 9.894 | 241,179 | +7,135 | 0.02% | 2,386,280 |
| 2019-07-15 | 2019-07-11 | 10.020 | 234,044 | +2,855 | 0.02% | 2,345,205 |
| 2019-07-09 | 2019-07-05 | 10.048 | 231,189 | +9,989 | 0.02% | 2,323,077 |
| 2019-07-08 | 2019-07-04 | 9.922 | 221,200 | +4,282 | 0.02% | 2,194,803 |
| 2019-07-05 | 2019-07-03 | 9.992 | 216,918 | +25,687 | 0.02% | 2,167,516 |
| 2019-07-04 | 2019-07-02 | 10.301 | 191,231 | +22,834 | 0.02% | 1,969,803 |
| 2019-07-03 | 2019-06-28 | 10.777 | 168,397 | +11,417 | 0.01% | 1,814,838 |
| 2019-06-26 | 2019-06-24 | 10.777 | 156,980 | -2,855 | 0.01% | 1,691,796 |
| 2019-06-25 | 2019-06-21 | 10.581 | 159,835 | +7,136 | 0.01% | 1,691,204 |
| 2019-06-11 | 2019-06-06 | 10.399 | 152,699 | +4,281 | 0.01% | 1,587,879 |
| 2019-06-06 | 2019-06-04 | 10.539 | 148,418 | +4,281 | 0.01% | 1,564,162 |
| 2019-06-05 | 2019-06-03 | 10.763 | 144,137 | +4,282 | 0.01% | 1,551,365 |
| 2019-06-04 | 2019-05-31 | 10.651 | 139,855 | +4,281 | 0.01% | 1,489,597 |
| 2019-06-03 | 2019-05-30 | 10.679 | 135,574 | +1,427 | 0.01% | 1,447,800 |
| 2019-05-31 | 2019-05-29 | 10.721 | 134,147 | +2,854 | 0.01% | 1,438,201 |
| 2019-05-30 | 2019-05-28 | 10.679 | 131,293 | +4,282 | 0.01% | 1,402,083 |
| 2019-05-27 | 2019-05-23 | 10.665 | 127,011 | +8,562 | 0.01% | 1,354,576 |
| 2019-05-15 | 2019-05-10 | 11.015 | 118,449 | +8,563 | 0.01% | 1,304,762 |
| 2019-05-10 | 2019-05-08 | 11.226 | 109,886 | -2,854 | 0.01% | 1,233,537 |
| 2019-05-08 | 2019-05-06 | 11.254 | 112,740 | +7,135 | 0.01% | 1,268,735 |
| 2019-05-03 | 2019-04-30 | 11.310 | 105,605 | +8,563 | 0.01% | 1,194,360 |
| 2019-04-25 | 2019-04-23 | 11.478 | 97,042 | -5,709 | 0.01% | 1,113,835 |
| 2019-04-17 | 2019-04-15 | 11.422 | 102,751 | +5,709 | 0.01% | 1,173,602 |
| 2019-04-16 | 2019-04-12 | 11.394 | 97,042 | +7,135 | 0.01% | 1,105,675 |
| 2019-04-15 | 2019-04-11 | 11.604 | 89,907 | -1,427 | 0.01% | 1,043,280 |
| 2019-04-12 | 2019-04-10 | 11.618 | 91,334 | +1,427 | 0.01% | 1,061,119 |
| 2019-04-10 | 2019-04-08 | 11.562 | 89,907 | +1,427 | 0.01% | 1,039,500 |
| 2019-04-01 | 2019-03-28 | 11.492 | 88,480 | +17,125 | 0.01% | 1,016,802 |
| 2019-03-29 | 2019-03-27 | 11.562 | 71,355 | +17,125 | 0.01% | 825,003 |
| 2019-03-26 | 2019-03-22 | 11.548 | 54,230 | +1,427 | 0.00% | 626,245 |
| 2019-03-22 | 2019-03-20 | 11.590 | 52,803 | +4,282 | 0.00% | 611,986 |
| 2019-03-21 | 2019-03-19 | 11.898 | 48,521 | +2,854 | 0.00% | 577,317 |
| 2019-03-20 | 2019-03-18 | 12.024 | 45,667 | +4,281 | 0.00% | 549,120 |
| 2019-03-18 | 2019-03-14 | 12.052 | 41,386 | -8,562 | 0.00% | 498,803 |
| 2019-03-15 | 2019-03-13 | 11.772 | 49,948 | +4,281 | 0.00% | 587,996 |
| 2019-03-14 | 2019-03-12 | 12.109 | 45,667 | -35,677 | 0.00% | 552,960 |
| 2019-03-13 | 2019-03-11 | 11.520 | 81,344 | -4,282 | 0.01% | 937,075 |
| 2019-03-08 | 2019-03-06 | 11.366 | 85,626 | +17,125 | 0.01% | 973,204 |
| 2019-03-06 | 2019-03-04 | 11.632 | 68,501 | +4,282 | 0.01% | 796,805 |
| 2019-03-05 | 2019-03-01 | 11.534 | 64,219 | +2,854 | 0.01% | 740,697 |
| 2019-03-01 | 2019-02-27 | 11.576 | 61,365 | +2,854 | 0.01% | 710,359 |
| 2019-02-28 | 2019-02-26 | 11.772 | 58,511 | +1,427 | 0.01% | 688,801 |
| 2019-02-27 | 2019-02-25 | 11.898 | 57,084 | +17,125 | 0.00% | 679,203 |
| 2019-02-26 | 2019-02-22 | 12.080 | 39,959 | -34,250 | 0.00% | 482,724 |
| 2019-02-25 | 2019-02-21 | 11.800 | 74,209 | -5,708 | 0.01% | 875,681 |
| 2019-02-21 | 2019-02-19 | 11.240 | 79,917 | +1,427 | 0.01% | 898,237 |
| 2019-02-20 | 2019-02-18 | 11.394 | 78,490 | +4,281 | 0.01% | 894,298 |
| 2019-02-14 | 2019-02-12 | 11.071 | 74,209 | +12,844 | 0.01% | 821,601 |
| 2019-02-11 | 2019-02-04 | 11.324 | 61,365 | -4,281 | 0.01% | 694,879 |
| 2019-02-08 | 2019-01-31 | 11.688 | 65,646 | +8,562 | 0.01% | 767,276 |
| 2019-01-29 | 2019-01-25 | 11.772 | 57,084 | -1,427 | 0.00% | 672,003 |
| 2019-01-25 | 2019-01-23 | 11.632 | 58,511 | -35,677 | 0.01% | 680,601 |
| 2019-01-17 | 2019-01-15 | 11.688 | 94,188 | +35,677 | 0.01% | 1,100,877 |
| 2019-01-16 | 2019-01-14 | 11.506 | 58,511 | +1,427 | 0.01% | 673,221 |
| 2019-01-11 | 2019-01-09 | 11.562 | 57,084 | -1,427 | 0.00% | 660,002 |
| 2018-12-17 | 2018-12-13 | 12.179 | 58,511 | -1,427 | 0.01% | 712,581 |
| 2018-12-13 | 2018-12-11 | 12.152 | 59,938 | +837 | 0.01% | 728,376 |
| 2018-12-12 | 2018-12-10 | 12.365 | 59,101 | -15,478 | 0.01% | 730,804 |
| 2018-12-11 | 2018-12-07 | 12.436 | 74,579 | -2,815 | 0.01% | 927,495 |
| 2018-12-05 | 2018-12-03 | 12.607 | 77,394 | -15,478 | 0.01% | 975,704 |
| 2018-12-04 | 2018-11-30 | 12.507 | 92,872 | -12,665 | 0.01% | 1,161,594 |
| 2018-12-03 | 2018-11-29 | 12.465 | 105,537 | -9,850 | 0.01% | 1,315,501 |
| 2018-11-30 | 2018-11-28 | 12.479 | 115,387 | -4,221 | 0.01% | 1,439,920 |
| 2018-11-29 | 2018-11-27 | 12.323 | 119,608 | +14,071 | 0.01% | 1,473,894 |
| 2018-11-28 | 2018-11-26 | 12.266 | 105,537 | -1,407 | 0.01% | 1,294,501 |
| 2018-11-26 | 2018-11-22 | 11.911 | 106,944 | -2,814 | 0.01% | 1,273,759 |
| 2018-11-23 | 2018-11-21 | 11.797 | 109,758 | +4,221 | 0.01% | 1,294,796 |
| 2018-11-22 | 2018-11-20 | 11.683 | 105,537 | +7,036 | 0.01% | 1,233,001 |
| 2018-11-21 | 2018-11-19 | 11.911 | 98,501 | +2,814 | 0.01% | 1,173,199 |
| 2018-11-20 | 2018-11-16 | 11.825 | 95,687 | -5,628 | 0.01% | 1,131,523 |
| 2018-11-19 | 2018-11-15 | 11.243 | 101,315 | +16,885 | 0.01% | 1,139,035 |
| 2018-11-16 | 2018-11-14 | 11.228 | 84,430 | -22,514 | 0.01% | 948,006 |
| 2018-11-15 | 2018-11-13 | 10.958 | 106,944 | +1,407 | 0.01% | 1,171,920 |
| 2018-11-14 | 2018-11-12 | 10.930 | 105,537 | -5,629 | 0.01% | 1,153,501 |
| 2018-11-12 | 2018-11-08 | 11.200 | 111,166 | -21,107 | 0.01% | 1,245,045 |
| 2018-11-09 | 2018-11-07 | 10.859 | 132,273 | +11,257 | 0.01% | 1,436,321 |
| 2018-11-08 | 2018-11-06 | 10.887 | 121,016 | +30,958 | 0.01% | 1,317,524 |
| 2018-11-07 | 2018-11-05 | 11.328 | 90,058 | -9,850 | 0.01% | 1,020,158 |
| 2018-11-06 | 2018-11-02 | 10.688 | 99,908 | +5,628 | 0.01% | 1,067,837 |
| 2018-11-05 | 2018-11-01 | 10.162 | 94,280 | -1,407 | 0.01% | 958,104 |
| 2018-11-02 | 2018-10-31 | 10.049 | 95,687 | +7,036 | 0.01% | 961,522 |
| 2018-10-30 | 2018-10-26 | 10.034 | 88,651 | +9,850 | 0.01% | 889,560 |
| 2018-10-26 | 2018-10-24 | 10.404 | 78,801 | +1,407 | 0.01% | 819,841 |
| 2018-10-24 | 2018-10-22 | 11.129 | 77,394 | +9,850 | 0.01% | 861,303 |
| 2018-10-23 | 2018-10-19 | 11.001 | 67,544 | -4,221 | 0.01% | 743,044 |
| 2018-10-19 | 2018-10-16 | 9.978 | 71,765 | +5,629 | 0.01% | 716,039 |
| 2018-10-18 | 2018-10-15 | 10.262 | 66,136 | -2,815 | 0.01% | 678,675 |
| 2018-10-12 | 2018-10-10 | 10.660 | 68,951 | +1,407 | 0.01% | 735,002 |
| 2018-10-10 | 2018-10-08 | 11.044 | 67,544 | +4,222 | 0.01% | 745,924 |
| 2018-10-08 | 2018-10-04 | 11.427 | 63,322 | +1,407 | 0.01% | 723,598 |
| 2018-10-04 | 2018-10-02 | 11.569 | 61,915 | +16,886 | 0.01% | 716,320 |
| 2018-09-27 | 2018-09-24 | 12.252 | 45,029 | +8,443 | 0.00% | 551,679 |
| 2018-09-26 | 2018-09-21 | 12.877 | 36,586 | -19,700 | 0.00% | 471,118 |
| 2018-09-21 | 2018-09-19 | 11.925 | 56,286 | -7,036 | 0.00% | 671,196 |
| 2018-09-20 | 2018-09-18 | 11.797 | 63,322 | +7,036 | 0.01% | 746,998 |
| 2018-09-19 | 2018-09-17 | 11.854 | 56,286 | +1,407 | 0.00% | 667,196 |
| 2018-09-18 | 2018-09-14 | 12.579 | 54,879 | -2,814 | 0.00% | 690,298 |
| 2018-09-17 | 2018-09-13 | 12.465 | 57,693 | +21,107 | 0.01% | 719,134 |
| 2018-09-14 | 2018-09-12 | 12.934 | 36,586 | -14,072 | 0.00% | 473,198 |
| 2018-09-11 | 2018-09-07 | 12.583 | 50,658 | +7,792 | 0.00% | 637,445 |
| 2018-09-05 | 2018-09-03 | 12.916 | 42,866 | +6,914 | 0.00% | 553,656 |
| 2018-09-04 | 2018-08-31 | 13.003 | 35,952 | -1,383 | 0.00% | 467,475 |
| 2018-09-03 | 2018-08-30 | 12.945 | 37,335 | -8,297 | 0.00% | 483,297 |
| 2018-08-28 | 2018-08-24 | 13.003 | 45,632 | +2,766 | 0.00% | 593,341 |
| 2018-08-27 | 2018-08-23 | 12.959 | 42,866 | +5,531 | 0.00% | 555,516 |
| 2018-08-17 | 2018-08-15 | 13.147 | 37,335 | -5,531 | 0.00% | 490,857 |
| 2018-08-16 | 2018-08-14 | 14.261 | 42,866 | -23,508 | 0.00% | 611,315 |
| 2018-08-15 | 2018-08-13 | 14.189 | 66,374 | -37,335 | 0.01% | 941,764 |
| 2018-08-08 | 2018-08-06 | 13.523 | 103,709 | -35,952 | 0.01% | 1,402,502 |
| 2018-08-07 | 2018-08-03 | 13.422 | 139,661 | -27,656 | 0.01% | 1,874,556 |
| 2018-08-06 | 2018-08-02 | 14.464 | 167,317 | -11,062 | 0.02% | 2,420,000 |
| 2018-08-03 | 2018-08-01 | 14.579 | 178,379 | -35,953 | 0.02% | 2,600,636 |
| 2018-08-02 | 2018-07-31 | 14.897 | 214,332 | -37,335 | 0.02% | 3,193,005 |
| 2018-07-31 | 2018-07-27 | 15.129 | 251,667 | +9,680 | 0.02% | 3,807,442 |
| 2018-07-30 | 2018-07-26 | 14.897 | 241,987 | -6,914 | 0.02% | 3,604,994 |
| 2018-07-27 | 2018-07-25 | 14.492 | 248,901 | -26,273 | 0.02% | 3,607,195 |
| 2018-07-26 | 2018-07-24 | 14.695 | 275,174 | +45,632 | 0.02% | 4,043,677 |
| 2018-07-25 | 2018-07-23 | 14.116 | 229,542 | -16,594 | 0.02% | 3,240,315 |
| 2018-07-24 | 2018-07-20 | 14.333 | 246,136 | +77,436 | 0.02% | 3,527,964 |
| 2018-07-23 | 2018-07-19 | 14.218 | 168,700 | +1,383 | 0.02% | 2,398,523 |
| 2018-07-20 | 2018-07-18 | 14.174 | 167,317 | -48,397 | 0.02% | 2,371,600 |
| 2018-07-19 | 2018-07-17 | 14.362 | 215,714 | -4,149 | 0.02% | 3,098,153 |
| 2018-07-18 | 2018-07-16 | 14.449 | 219,863 | -9,679 | 0.02% | 3,176,823 |
| 2018-07-17 | 2018-07-13 | 14.015 | 229,542 | +45,632 | 0.02% | 3,217,075 |
| 2018-07-16 | 2018-07-12 | 13.422 | 183,910 | +1,382 | 0.02% | 2,468,474 |
| 2018-07-12 | 2018-07-10 | 13.393 | 182,528 | +2,766 | 0.02% | 2,444,645 |
| 2018-07-10 | 2018-07-06 | 13.090 | 179,762 | +12,445 | 0.02% | 2,352,999 |
| 2018-07-09 | 2018-07-05 | 13.061 | 167,317 | -4,148 | 0.02% | 2,185,260 |
| 2018-07-06 | 2018-07-04 | 12.901 | 171,465 | +42,866 | 0.02% | 2,212,156 |
| 2018-07-05 | 2018-07-03 | 12.815 | 128,599 | -355,376 | 0.01% | 1,647,960 |
| 2018-07-04 | 2018-06-29 | 11.846 | 483,975 | -305,595 | 0.04% | 5,733,003 |
| 2018-07-03 | 2018-06-28 | 11.614 | 789,570 | -31,804 | 0.07% | 9,170,257 |
| 2018-06-29 | 2018-06-27 | 11.499 | 821,374 | +304,212 | 0.07% | 9,444,596 |
| 2018-06-28 | 2018-06-26 | 11.658 | 517,162 | +110,623 | 0.05% | 6,028,884 |
| 2018-06-27 | 2018-06-25 | 11.773 | 406,539 | +165,934 | 0.04% | 4,786,322 |
| 2018-06-26 | 2018-06-22 | 11.759 | 240,605 | +88,499 | 0.02% | 2,829,245 |
| 2018-06-25 | 2018-06-21 | 11.585 | 152,106 | +87,115 | 0.01% | 1,762,196 |
| 2018-06-22 | 2018-06-20 | 11.687 | 64,991 | +20,742 | 0.01% | 759,521 |
| 2018-06-21 | 2018-06-19 | 11.311 | 44,249 | -6,914 | 0.00% | 500,479 |
| 2018-06-13 | 2018-06-11 | 11.499 | 51,163 | +4,148 | 0.00% | 588,299 |
| 2018-06-04 | 2018-05-31 | 11.166 | 47,015 | -8,296 | 0.00% | 524,963 |
| 2018-05-30 | 2018-05-28 | 10.934 | 55,311 | -6,914 | 0.00% | 604,796 |
| 2018-05-29 | 2018-05-25 | 10.992 | 62,225 | +1,382 | 0.01% | 683,996 |
| 2018-04-27 | 2018-04-25 | 11.455 | 60,843 | -13,827 | 0.01% | 696,965 |
| 2018-04-26 | 2018-04-24 | 11.513 | 74,670 | +13,827 | 0.01% | 859,675 |
| 2018-04-13 | 2018-04-11 | 11.629 | 60,843 | -9,679 | 0.01% | 707,525 |
| 2018-04-12 | 2018-04-10 | 11.614 | 70,522 | +9,679 | 0.01% | 819,060 |
| 2018-04-11 | 2018-04-09 | 11.499 | 60,843 | -4,148 | 0.01% | 699,605 |
| 2018-04-10 | 2018-04-06 | 11.368 | 64,991 | -2,765 | 0.01% | 738,841 |
| 2018-04-09 | 2018-04-04 | 11.383 | 67,756 | -64,991 | 0.01% | 771,255 |
| 2018-04-04 | 2018-03-29 | 11.556 | 132,747 | -51,163 | 0.01% | 1,534,076 |
| 2018-04-03 | 2018-03-28 | 11.513 | 183,910 | -4,149 | 0.02% | 2,117,355 |
| 2018-03-28 | 2018-03-26 | 11.571 | 188,059 | -37,335 | 0.02% | 2,176,003 |
| 2018-03-27 | 2018-03-23 | 11.484 | 225,394 | -20,742 | 0.02% | 2,588,440 |
| 2018-03-26 | 2018-03-22 | 11.846 | 246,136 | -6,914 | 0.02% | 2,915,643 |
| 2018-03-21 | 2018-03-19 | 11.744 | 253,050 | -6,914 | 0.02% | 2,971,924 |
| 2018-03-20 | 2018-03-16 | 11.499 | 259,964 | +6,914 | 0.02% | 2,989,205 |
| 2018-03-19 | 2018-03-15 | 11.527 | 253,050 | -10,371 | 0.02% | 2,917,024 |
| 2018-03-16 | 2018-03-14 | 11.122 | 263,421 | -1,382 | 0.02% | 2,929,895 |
| 2018-03-15 | 2018-03-13 | 11.166 | 264,803 | -5,531 | 0.02% | 2,956,756 |
| 2018-03-14 | 2018-03-12 | 11.065 | 270,334 | +6,913 | 0.02% | 2,991,145 |
| 2018-03-13 | 2018-03-09 | 10.978 | 263,421 | -6,913 | 0.02% | 2,891,795 |
| 2018-03-08 | 2018-03-06 | 10.906 | 270,334 | -4,149 | 0.02% | 2,948,135 |
| 2018-03-06 | 2018-03-02 | 10.226 | 274,483 | -16,593 | 0.02% | 2,806,792 |
| 2018-03-05 | 2018-03-01 | 10.067 | 291,076 | -1,383 | 0.03% | 2,930,157 |
| 2018-03-02 | 2018-02-28 | 9.994 | 292,459 | -2,766 | 0.03% | 2,922,930 |
| 2018-02-26 | 2018-02-22 | 10.414 | 295,225 | -5,531 | 0.03% | 3,074,404 |
| 2018-02-23 | 2018-02-21 | 10.341 | 300,756 | +2,766 | 0.03% | 3,110,253 |
| 2018-02-13 | 2018-02-09 | 9.734 | 297,990 | -1,383 | 0.03% | 2,900,628 |
| 2018-02-12 | 2018-02-08 | 9.691 | 299,373 | +31,804 | 0.03% | 2,901,100 |
| 2018-02-09 | 2018-02-07 | 9.676 | 267,569 | +5,531 | 0.02% | 2,589,031 |
| 2018-02-08 | 2018-02-06 | 9.806 | 262,038 | -4,148 | 0.02% | 2,569,622 |
| 2018-02-07 | 2018-02-05 | 10.298 | 266,186 | -16,594 | 0.02% | 2,741,199 |
| 2018-02-06 | 2018-02-02 | 10.457 | 282,780 | -27,655 | 0.03% | 2,957,075 |
| 2018-02-01 | 2018-01-30 | 10.631 | 310,435 | -11,063 | 0.03% | 3,300,147 |
| 2018-01-31 | 2018-01-29 | 10.978 | 321,498 | -22,124 | 0.03% | 3,529,355 |
| 2018-01-30 | 2018-01-26 | 11.036 | 343,622 | +8,297 | 0.03% | 3,792,109 |
| 2018-01-29 | 2018-01-25 | 11.036 | 335,325 | -1,383 | 0.03% | 3,700,546 |
| 2018-01-26 | 2018-01-24 | 11.007 | 336,708 | +12,445 | 0.03% | 3,706,068 |
| 2018-01-25 | 2018-01-23 | 11.137 | 324,263 | +4,148 | 0.03% | 3,611,299 |
| 2018-01-24 | 2018-01-22 | 10.356 | 320,115 | -1,383 | 0.03% | 3,315,083 |
| 2018-01-23 | 2018-01-19 | 10.356 | 321,498 | +49,781 | 0.03% | 3,329,405 |
| 2018-01-22 | 2018-01-18 | 9.806 | 271,717 | -4,149 | 0.02% | 2,664,537 |
| 2018-01-16 | 2018-01-12 | 10.139 | 275,866 | -4,148 | 0.02% | 2,796,994 |
| 2018-01-15 | 2018-01-11 | 10.124 | 280,014 | -4,148 | 0.03% | 2,835,000 |
| 2018-01-12 | 2018-01-10 | 10.038 | 284,162 | -16,594 | 0.03% | 2,852,337 |
| 2018-01-11 | 2018-01-09 | 9.965 | 300,756 | +4,149 | 0.03% | 2,997,152 |
| 2018-01-08 | 2018-01-04 | 10.081 | 296,607 | -6,914 | 0.03% | 2,990,126 |
| 2018-01-05 | 2018-01-03 | 9.922 | 303,521 | -37,336 | 0.03% | 3,011,537 |
| 2018-01-04 | 2018-01-02 | 10.124 | 340,857 | -1,382 | 0.03% | 3,451,005 |
| 2018-01-03 | 2017-12-29 | 10.226 | 342,239 | -2,766 | 0.03% | 3,499,647 |
| 2018-01-02 | 2017-12-28 | 10.153 | 345,005 | -23,507 | 0.03% | 3,502,981 |
| 2017-12-28 | 2017-12-22 | 10.081 | 368,512 | +4,148 | 0.03% | 3,715,008 |
| 2017-12-27 | 2017-12-21 | 10.009 | 364,364 | +1,383 | 0.03% | 3,646,841 |
| 2017-12-22 | 2017-12-20 | 9.994 | 362,981 | +20,742 | 0.03% | 3,627,749 |
| 2017-12-19 | 2017-12-15 | 9.748 | 342,239 | -51,163 | 0.03% | 3,336,297 |
| 2017-12-18 | 2017-12-14 | 10.124 | 393,402 | +48,397 | 0.04% | 3,982,996 |
| 2017-12-15 | 2017-12-13 | 10.386 | 345,005 | +17,976 | 0.03% | 3,583,276 |
| 2017-12-14 | 2017-12-12 | 10.489 | 327,029 | +3,685 | 0.03% | 3,430,062 |
| 2017-12-13 | 2017-12-11 | 10.415 | 323,344 | +13,672 | 0.03% | 3,367,762 |
| 2017-12-12 | 2017-12-08 | 10.620 | 309,672 | +61,524 | 0.03% | 3,288,782 |
| 2017-12-11 | 2017-12-07 | 10.840 | 248,148 | +5,469 | 0.02% | 2,689,834 |
| 2017-12-08 | 2017-12-06 | 10.474 | 242,679 | -1,367 | 0.02% | 2,541,802 |
| 2017-12-07 | 2017-12-05 | 10.415 | 244,046 | -4,102 | 0.02% | 2,541,840 |
| 2017-12-06 | 2017-12-04 | 10.532 | 248,148 | +39,649 | 0.02% | 2,613,604 |
| 2017-12-05 | 2017-12-01 | 9.450 | 208,499 | +24,610 | 0.02% | 1,970,303 |
| 2017-12-04 | 2017-11-30 | 9.113 | 183,889 | +1,367 | 0.02% | 1,675,870 |
| 2017-12-01 | 2017-11-29 | 8.894 | 182,522 | +8,203 | 0.02% | 1,623,362 |
| 2017-11-28 | 2017-11-24 | 8.821 | 174,319 | +1,368 | 0.02% | 1,537,654 |
| 2017-11-24 | 2017-11-22 | 8.733 | 172,951 | -8,204 | 0.02% | 1,510,407 |
| 2017-11-23 | 2017-11-21 | 8.631 | 181,155 | -1,367 | 0.02% | 1,563,504 |
| 2017-11-21 | 2017-11-17 | 8.777 | 182,522 | -1,367 | 0.02% | 1,602,002 |
| 2017-11-15 | 2017-11-13 | 8.865 | 183,889 | +12,305 | 0.02% | 1,630,140 |
| 2017-11-14 | 2017-11-10 | 8.909 | 171,584 | +6,836 | 0.02% | 1,528,589 |
| 2017-11-10 | 2017-11-08 | 8.996 | 164,748 | +2,734 | 0.02% | 1,482,149 |
| 2017-11-03 | 2017-11-01 | 8.250 | 162,014 | +4,102 | 0.01% | 1,336,682 |
| 2017-11-02 | 2017-10-31 | 8.309 | 157,912 | -2,735 | 0.01% | 1,312,079 |
| 2017-11-01 | 2017-10-30 | 8.397 | 160,647 | -10,937 | 0.01% | 1,348,904 |
| 2017-10-31 | 2017-10-27 | 8.192 | 171,584 | -17,774 | 0.02% | 1,405,599 |
| 2017-10-30 | 2017-10-26 | 8.426 | 189,358 | -10,937 | 0.02% | 1,595,522 |
| 2017-10-27 | 2017-10-25 | 8.689 | 200,295 | -6,836 | 0.02% | 1,740,416 |
| 2017-10-26 | 2017-10-24 | 8.704 | 207,131 | +12,304 | 0.02% | 1,802,846 |
| 2017-10-23 | 2017-10-19 | 8.704 | 194,827 | -1,367 | 0.02% | 1,695,753 |
| 2017-10-20 | 2017-10-18 | 8.719 | 196,194 | +1,367 | 0.02% | 1,710,521 |
| 2017-10-18 | 2017-10-16 | 8.777 | 194,827 | -4,101 | 0.02% | 1,710,003 |
| 2017-10-17 | 2017-10-13 | 8.806 | 198,928 | +2,734 | 0.02% | 1,751,818 |
| 2017-10-16 | 2017-10-12 | 8.426 | 196,194 | -20,508 | 0.02% | 1,653,121 |
| 2017-10-13 | 2017-10-11 | 8.733 | 216,702 | +19,141 | 0.02% | 1,892,491 |
| 2017-10-12 | 2017-10-10 | 8.865 | 197,561 | +20,508 | 0.02% | 1,751,340 |
| 2017-10-11 | 2017-10-09 | 8.894 | 177,053 | +19,141 | 0.02% | 1,574,720 |
| 2017-10-09 | 2017-10-04 | 8.104 | 157,912 | +2,734 | 0.01% | 1,279,739 |
| 2017-10-03 | 2017-09-28 | 8.075 | 155,178 | +1,368 | 0.01% | 1,253,042 |
| 2017-09-29 | 2017-09-27 | 8.075 | 153,810 | -21,876 | 0.01% | 1,241,996 |
| 2017-09-28 | 2017-09-26 | 7.914 | 175,686 | -5,469 | 0.02% | 1,390,372 |
| 2017-09-27 | 2017-09-25 | 7.987 | 181,155 | +10,938 | 0.02% | 1,446,903 |
| 2017-09-26 | 2017-09-22 | 7.680 | 170,217 | -28,711 | 0.02% | 1,307,250 |
| 2017-09-22 | 2017-09-20 | 7.592 | 198,928 | -12,305 | 0.02% | 1,510,288 |
| 2017-09-21 | 2017-09-19 | 7.680 | 211,233 | -1,367 | 0.02% | 1,622,249 |
| 2017-09-20 | 2017-09-18 | 7.563 | 212,600 | -15,040 | 0.02% | 1,607,868 |
| 2017-09-19 | 2017-09-15 | 7.300 | 227,640 | +4,102 | 0.02% | 1,661,673 |
| 2017-09-18 | 2017-09-14 | 7.300 | 223,538 | -53,321 | 0.02% | 1,631,731 |
| 2017-09-15 | 2017-09-13 | 7.051 | 276,859 | -2,734 | 0.03% | 1,952,101 |
| 2017-09-14 | 2017-09-12 | 6.978 | 279,593 | -30,079 | 0.03% | 1,950,928 |
| 2017-09-13 | 2017-09-11 | 6.817 | 309,672 | -71,094 | 0.03% | 2,110,981 |
| 2017-09-12 | 2017-09-08 | 6.510 | 380,766 | +34,180 | 0.03% | 2,478,647 |
| 2017-09-11 | 2017-09-07 | 6.407 | 346,586 | +13,672 | 0.03% | 2,220,658 |
| 2017-09-08 | 2017-09-06 | 6.436 | 332,914 | -13,672 | 0.03% | 2,142,798 |
| 2017-09-07 | 2017-09-05 | 6.510 | 346,586 | +8,203 | 0.03% | 2,256,148 |
| 2017-09-06 | 2017-09-04 | 6.972 | 338,383 | -36,915 | 0.03% | 2,359,053 |
| 2017-09-05 | 2017-09-01 | 6.865 | 375,298 | +10,415 | 0.03% | 2,576,593 |
| 2017-09-04 | 2017-08-31 | 6.850 | 364,883 | -6,598 | 0.03% | 2,499,559 |
| 2017-09-01 | 2017-08-30 | 6.684 | 371,481 | +5,278 | 0.04% | 2,482,828 |
| 2017-08-29 | 2017-08-25 | 6.562 | 366,203 | +6,599 | 0.04% | 2,403,152 |
| 2017-08-25 | 2017-08-22 | 6.593 | 359,604 | +25,073 | 0.03% | 2,370,747 |
| 2017-08-24 | 2017-08-21 | 6.653 | 334,531 | -2,639 | 0.03% | 2,225,729 |
| 2017-08-22 | 2017-08-18 | 6.729 | 337,170 | -2,640 | 0.03% | 2,268,837 |
| 2017-08-21 | 2017-08-17 | 6.790 | 339,810 | +2,640 | 0.03% | 2,307,202 |
| 2017-08-18 | 2017-08-16 | 6.835 | 337,170 | -5,279 | 0.03% | 2,304,607 |
| 2017-08-16 | 2017-08-14 | 6.714 | 342,449 | -15,836 | 0.03% | 2,299,170 |
| 2017-08-15 | 2017-08-11 | 6.623 | 358,285 | -14,516 | 0.03% | 2,372,911 |
| 2017-08-14 | 2017-08-10 | 6.744 | 372,801 | +1,320 | 0.04% | 2,514,250 |
| 2017-08-11 | 2017-08-09 | 6.684 | 371,481 | +14,516 | 0.04% | 2,482,828 |
| 2017-08-09 | 2017-08-07 | 6.562 | 356,965 | +11,877 | 0.03% | 2,342,529 |
| 2017-08-08 | 2017-08-04 | 6.623 | 345,088 | -6,599 | 0.03% | 2,285,508 |
| 2017-08-07 | 2017-08-03 | 6.699 | 351,687 | +1,320 | 0.03% | 2,355,863 |
| 2017-08-04 | 2017-08-02 | 6.578 | 350,367 | +17,156 | 0.03% | 2,304,540 |
| 2017-08-03 | 2017-08-01 | 6.502 | 333,211 | -17,156 | 0.03% | 2,166,447 |
| 2017-08-02 | 2017-07-31 | 6.456 | 350,367 | -5,279 | 0.03% | 2,262,060 |
| 2017-08-01 | 2017-07-28 | 6.396 | 355,646 | +10,558 | 0.03% | 2,274,583 |
| 2017-07-31 | 2017-07-27 | 6.411 | 345,088 | +10,557 | 0.03% | 2,212,288 |
| 2017-07-28 | 2017-07-26 | 6.456 | 334,531 | +17,155 | 0.03% | 2,159,819 |
| 2017-07-27 | 2017-07-25 | 6.487 | 317,376 | +1,320 | 0.03% | 2,058,682 |
| 2017-07-26 | 2017-07-24 | 6.456 | 316,056 | -7,918 | 0.03% | 2,040,540 |
| 2017-07-25 | 2017-07-21 | 6.517 | 323,974 | +19,795 | 0.03% | 2,111,300 |
| 2017-07-24 | 2017-07-20 | 6.532 | 304,179 | +21,114 | 0.03% | 1,986,909 |
| 2017-07-21 | 2017-07-19 | 6.532 | 283,065 | +2,639 | 0.03% | 1,848,991 |
| 2017-07-20 | 2017-07-18 | 6.532 | 280,426 | +2,640 | 0.03% | 1,831,753 |
| 2017-07-19 | 2017-07-17 | 6.532 | 277,786 | +36,950 | 0.03% | 1,814,509 |
| 2017-07-18 | 2017-07-14 | 6.729 | 240,836 | +27,713 | 0.02% | 1,620,600 |
| 2017-07-17 | 2017-07-13 | 6.820 | 213,123 | +7,918 | 0.02% | 1,453,497 |
| 2017-07-13 | 2017-07-11 | 6.820 | 205,205 | +1,319 | 0.02% | 1,399,497 |
| 2017-07-12 | 2017-07-10 | 6.911 | 203,886 | +5,279 | 0.02% | 1,409,041 |
| 2017-07-11 | 2017-07-07 | 6.759 | 198,607 | -2,640 | 0.02% | 1,342,458 |
| 2017-07-10 | 2017-07-06 | 6.805 | 201,247 | -26,393 | 0.02% | 1,369,453 |
| 2017-07-06 | 2017-07-04 | 6.835 | 227,640 | +18,476 | 0.02% | 1,555,953 |
| 2017-07-05 | 2017-07-03 | 6.896 | 209,164 | +13,196 | 0.02% | 1,442,347 |
| 2017-07-04 | 2017-06-30 | 7.108 | 195,968 | -2,639 | 0.02% | 1,392,930 |
| 2017-07-03 | 2017-06-29 | 7.017 | 198,607 | +2,639 | 0.02% | 1,393,628 |
| 2017-06-29 | 2017-06-27 | 6.941 | 195,968 | +6,598 | 0.02% | 1,360,260 |
| 2017-06-21 | 2017-06-19 | 6.926 | 189,370 | -13,196 | 0.02% | 1,311,592 |
| 2017-06-19 | 2017-06-15 | 6.744 | 202,566 | +11,877 | 0.02% | 1,366,149 |
| 2017-06-15 | 2017-06-13 | 6.790 | 190,689 | -1,320 | 0.02% | 1,294,718 |
| 2017-06-14 | 2017-06-12 | 6.926 | 192,009 | -26,393 | 0.02% | 1,329,870 |
| 2017-06-12 | 2017-06-08 | 7.138 | 218,402 | -27,713 | 0.02% | 1,559,010 |
| 2017-06-09 | 2017-06-07 | 7.108 | 246,115 | +34,311 | 0.02% | 1,749,373 |
| 2017-06-08 | 2017-06-06 | 6.865 | 211,804 | +3,959 | 0.02% | 1,454,132 |
| 2017-06-07 | 2017-06-05 | 7.578 | 207,845 | -2,639 | 0.02% | 1,575,002 |
| 2017-06-05 | 2017-06-01 | 7.654 | 210,484 | +10,557 | 0.02% | 1,610,949 |
| 2017-06-02 | 2017-05-31 | 7.729 | 199,927 | +2,639 | 0.02% | 1,545,301 |
| 2017-05-31 | 2017-05-26 | 7.714 | 197,288 | -6,598 | 0.02% | 1,521,913 |
| 2017-05-25 | 2017-05-23 | 7.926 | 203,886 | -13,196 | 0.02% | 1,616,071 |
| 2017-05-22 | 2017-05-18 | 7.638 | 217,082 | +5,278 | 0.02% | 1,658,157 |
| 2017-05-18 | 2017-05-16 | 7.623 | 211,804 | +13,197 | 0.02% | 1,614,632 |
| 2017-05-17 | 2017-05-15 | 7.578 | 198,607 | +6,598 | 0.02% | 1,504,998 |
| 2017-05-12 | 2017-05-10 | 7.820 | 192,009 | +6,598 | 0.02% | 1,501,560 |
| 2017-05-09 | 2017-05-05 | 7.729 | 185,411 | +3,959 | 0.02% | 1,433,102 |
| 2017-05-04 | 2017-04-28 | 7.881 | 181,452 | -3,959 | 0.02% | 1,430,002 |
| 2017-04-21 | 2017-04-19 | 7.820 | 185,411 | +5,279 | 0.02% | 1,449,962 |
| 2017-04-13 | 2017-04-11 | 8.002 | 180,132 | -13,197 | 0.02% | 1,441,439 |
| 2017-04-12 | 2017-04-10 | 8.093 | 193,329 | +1,320 | 0.02% | 1,564,623 |
| 2017-04-11 | 2017-04-07 | 8.139 | 192,009 | +13,196 | 0.02% | 1,562,670 |
| 2017-04-07 | 2017-04-05 | 8.229 | 178,813 | -22,434 | 0.02% | 1,471,534 |
| 2017-04-05 | 2017-03-31 | 7.760 | 201,247 | -1,319 | 0.02% | 1,561,604 |
| 2017-04-03 | 2017-03-30 | 7.866 | 202,566 | -1,320 | 0.02% | 1,593,328 |
| 2017-03-30 | 2017-03-28 | 7.638 | 203,886 | -13,196 | 0.02% | 1,557,361 |
| 2017-03-29 | 2017-03-27 | 7.623 | 217,082 | +1,319 | 0.02% | 1,654,867 |
| 2017-03-28 | 2017-03-24 | 7.638 | 215,763 | -6,598 | 0.02% | 1,648,082 |
| 2017-03-27 | 2017-03-23 | 7.669 | 222,361 | +13,197 | 0.02% | 1,705,221 |
| 2017-03-24 | 2017-03-22 | 7.593 | 209,164 | +6,598 | 0.02% | 1,588,167 |
| 2017-03-23 | 2017-03-21 | 7.820 | 202,566 | -6,598 | 0.02% | 1,584,119 |
| 2017-03-22 | 2017-03-20 | 7.820 | 209,164 | +1,319 | 0.02% | 1,635,717 |
| 2017-03-21 | 2017-03-17 | 7.744 | 207,845 | +7,918 | 0.02% | 1,609,652 |
| 2017-03-16 | 2017-03-14 | 7.805 | 199,927 | -2,639 | 0.02% | 1,560,451 |
| 2017-03-14 | 2017-03-10 | 7.866 | 202,566 | -6,598 | 0.02% | 1,593,328 |
| 2017-03-13 | 2017-03-09 | 7.820 | 209,164 | +2,639 | 0.02% | 1,635,717 |
| 2017-03-10 | 2017-03-08 | 7.896 | 206,525 | -19,795 | 0.02% | 1,630,729 |
| 2017-03-09 | 2017-03-07 | 7.684 | 226,320 | -10,557 | 0.02% | 1,739,011 |
| 2017-03-08 | 2017-03-06 | 7.835 | 236,877 | -2,639 | 0.02% | 1,856,029 |
| 2017-03-06 | 2017-03-02 | 7.502 | 239,516 | +7,918 | 0.02% | 1,796,847 |
| 2017-03-03 | 2017-03-01 | 7.457 | 231,598 | +27,712 | 0.02% | 1,726,916 |
| 2017-03-02 | 2017-02-28 | 7.699 | 203,886 | +7,918 | 0.02% | 1,569,721 |
| 2017-03-01 | 2017-02-27 | 7.851 | 195,968 | +7,918 | 0.02% | 1,538,460 |
| 2017-02-28 | 2017-02-24 | 7.926 | 188,050 | -6,598 | 0.02% | 1,490,550 |
| 2017-02-27 | 2017-02-23 | 7.896 | 194,648 | +2,639 | 0.02% | 1,536,948 |
| 2017-02-24 | 2017-02-22 | 7.926 | 192,009 | +6,598 | 0.02% | 1,521,930 |
| 2017-02-23 | 2017-02-21 | 7.926 | 185,411 | +3,959 | 0.02% | 1,469,632 |
| 2017-02-22 | 2017-02-20 | 7.942 | 181,452 | +17,156 | 0.02% | 1,441,002 |
| 2017-02-20 | 2017-02-16 | 8.245 | 164,296 | +6,598 | 0.02% | 1,354,557 |
| 2017-02-17 | 2017-02-15 | 8.305 | 157,698 | -14,516 | 0.02% | 1,309,719 |
| 2017-02-16 | 2017-02-14 | 8.275 | 172,214 | -6,599 | 0.02% | 1,425,058 |
| 2017-02-15 | 2017-02-13 | 8.245 | 178,813 | -7,917 | 0.02% | 1,474,244 |
| 2017-02-14 | 2017-02-10 | 8.245 | 186,730 | +2,639 | 0.02% | 1,539,517 |
| 2017-02-13 | 2017-02-09 | 8.108 | 184,091 | +6,598 | 0.02% | 1,492,649 |
| 2017-02-10 | 2017-02-08 | 8.093 | 177,493 | -15,836 | 0.02% | 1,436,461 |
| 2017-02-09 | 2017-02-07 | 8.017 | 193,329 | +17,156 | 0.02% | 1,549,973 |
| 2017-02-08 | 2017-02-06 | 8.275 | 176,173 | -7,918 | 0.02% | 1,457,818 |
| 2017-02-07 | 2017-02-03 | 7.866 | 184,091 | +3,959 | 0.02% | 1,448,009 |
| 2017-02-03 | 2017-02-01 | 7.851 | 180,132 | +6,598 | 0.02% | 1,414,139 |
| 2017-02-01 | 2017-01-25 | 8.048 | 173,534 | -6,598 | 0.02% | 1,396,531 |
| 2017-01-20 | 2017-01-18 | 8.396 | 180,132 | -2,639 | 0.02% | 1,512,419 |
| 2017-01-17 | 2017-01-13 | 8.093 | 182,771 | -1,320 | 0.02% | 1,479,176 |
| 2017-01-16 | 2017-01-12 | 7.760 | 184,091 | -1,320 | 0.02% | 1,428,479 |
| 2017-01-11 | 2017-01-09 | 8.017 | 185,411 | -3,959 | 0.02% | 1,486,492 |
| 2017-01-10 | 2017-01-06 | 8.184 | 189,370 | +3,959 | 0.02% | 1,549,802 |
| 2017-01-09 | 2017-01-05 | 8.063 | 185,411 | -6,598 | 0.02% | 1,494,922 |
| 2017-01-06 | 2017-01-04 | 7.866 | 192,009 | +9,238 | 0.02% | 1,510,290 |
| 2017-01-04 | 2016-12-30 | 7.684 | 182,771 | -5,279 | 0.02% | 1,404,387 |
| 2016-12-30 | 2016-12-28 | 7.578 | 188,050 | -7,918 | 0.02% | 1,425,000 |
| 2016-12-23 | 2016-12-21 | 7.684 | 195,968 | -1,320 | 0.02% | 1,505,790 |
| 2016-12-22 | 2016-12-20 | 7.608 | 197,288 | -1,319 | 0.02% | 1,500,983 |
| 2016-12-21 | 2016-12-19 | 7.623 | 198,607 | -17,156 | 0.02% | 1,514,028 |
| 2016-12-19 | 2016-12-15 | 7.502 | 215,763 | -6,598 | 0.02% | 1,618,652 |
| 2016-12-15 | 2016-12-13 | 7.518 | 222,361 | -13,196 | 0.02% | 1,671,631 |
| 2016-12-14 | 2016-12-12 | 7.212 | 235,557 | +20,240 | 0.02% | 1,698,849 |
| 2016-12-13 | 2016-12-09 | 7.625 | 215,317 | -19,634 | 0.02% | 1,641,707 |
| 2016-12-12 | 2016-12-08 | 7.640 | 234,951 | -7,854 | 0.02% | 1,794,998 |
| 2016-12-09 | 2016-12-07 | 7.716 | 242,805 | +10,144 | 0.02% | 1,873,552 |
| 2016-12-08 | 2016-12-06 | 7.319 | 232,661 | +11,781 | 0.02% | 1,702,848 |
| 2016-12-07 | 2016-12-05 | 7.518 | 220,880 | +39,267 | 0.02% | 1,660,497 |
| 2016-12-06 | 2016-12-02 | 7.655 | 181,613 | +34,032 | 0.02% | 1,390,277 |
| 2016-12-05 | 2016-12-01 | 8.175 | 147,581 | +44,504 | 0.02% | 1,206,427 |
| 2016-11-29 | 2016-11-25 | 8.526 | 103,077 | -35,341 | 0.01% | 878,846 |
| 2016-11-24 | 2016-11-22 | 8.450 | 138,418 | +35,341 | 0.01% | 1,169,592 |
| 2016-11-17 | 2016-11-15 | 8.266 | 103,077 | -2,618 | 0.01% | 852,071 |
| 2016-11-11 | 2016-11-09 | 8.312 | 105,695 | -6,545 | 0.01% | 878,557 |
| 2016-11-10 | 2016-11-08 | 8.358 | 112,240 | +6,545 | 0.01% | 938,105 |
| 2016-11-08 | 2016-11-04 | 8.419 | 105,695 | -6,545 | 0.01% | 889,862 |
| 2016-11-07 | 2016-11-03 | 8.633 | 112,240 | -6,545 | 0.01% | 968,976 |
| 2016-11-03 | 2016-11-01 | 8.633 | 118,785 | +1,309 | 0.01% | 1,025,479 |
| 2016-11-02 | 2016-10-31 | 8.618 | 117,476 | -3,926 | 0.01% | 1,012,383 |
| 2016-10-31 | 2016-10-27 | 8.954 | 121,402 | -78,536 | 0.01% | 1,087,027 |
| 2016-10-28 | 2016-10-26 | 8.923 | 199,938 | +7,854 | 0.02% | 1,784,123 |
| 2016-10-27 | 2016-10-25 | 9.000 | 192,084 | +3,927 | 0.02% | 1,728,714 |
| 2016-10-26 | 2016-10-24 | 9.137 | 188,157 | +23,560 | 0.02% | 1,719,247 |
| 2016-10-25 | 2016-10-20 | 9.076 | 164,597 | -14,398 | 0.02% | 1,493,912 |
| 2016-10-18 | 2016-10-14 | 8.114 | 178,995 | +6,545 | 0.02% | 1,452,286 |
| 2016-10-12 | 2016-10-07 | 7.991 | 172,450 | +3,926 | 0.02% | 1,378,103 |
| 2016-10-05 | 2016-10-03 | 7.884 | 168,524 | -6,544 | 0.02% | 1,328,704 |
| 2016-10-04 | 2016-09-30 | 7.625 | 175,068 | -13,089 | 0.02% | 1,334,824 |
| 2016-10-03 | 2016-09-29 | 7.686 | 188,157 | -27,488 | 0.02% | 1,446,122 |
| 2016-09-30 | 2016-09-28 | 7.319 | 215,645 | -6,544 | 0.02% | 1,578,307 |
| 2016-09-28 | 2016-09-26 | 7.227 | 222,189 | +6,544 | 0.02% | 1,605,833 |
| 2016-09-26 | 2016-09-22 | 7.334 | 215,645 | -5,235 | 0.02% | 1,581,602 |
| 2016-09-22 | 2016-09-20 | 7.288 | 220,880 | +3,926 | 0.02% | 1,609,872 |
| 2016-09-21 | 2016-09-19 | 7.273 | 216,954 | -1,309 | 0.02% | 1,577,943 |
| 2016-09-19 | 2016-09-14 | 7.243 | 218,263 | -6,544 | 0.02% | 1,580,794 |
| 2016-09-14 | 2016-09-12 | 7.243 | 224,807 | +9,162 | 0.02% | 1,628,189 |
| 2016-09-07 | 2016-09-05 | 7.533 | 215,645 | +3,474 | 0.02% | 1,624,370 |
| 2016-09-06 | 2016-09-02 | 7.455 | 212,171 | -10,365 | 0.02% | 1,581,827 |
| 2016-09-02 | 2016-08-31 | 7.471 | 222,536 | -2,592 | 0.02% | 1,662,538 |
| 2016-09-01 | 2016-08-30 | 7.224 | 225,128 | -14,252 | 0.02% | 1,626,302 |
| 2016-08-30 | 2016-08-26 | 7.332 | 239,380 | +2,591 | 0.02% | 1,755,122 |
| 2016-08-29 | 2016-08-25 | 7.286 | 236,789 | -9,070 | 0.02% | 1,725,160 |
| 2016-08-24 | 2016-08-22 | 7.656 | 245,859 | +1,296 | 0.03% | 1,882,321 |
| 2016-08-23 | 2016-08-19 | 7.641 | 244,563 | -2,592 | 0.02% | 1,868,623 |
| 2016-08-19 | 2016-08-17 | 7.641 | 247,155 | +2,592 | 0.03% | 1,888,428 |
| 2016-08-18 | 2016-08-16 | 7.517 | 244,563 | -3,887 | 0.02% | 1,838,423 |
| 2016-08-17 | 2016-08-15 | 7.425 | 248,450 | -6,479 | 0.03% | 1,844,633 |
| 2016-08-16 | 2016-08-12 | 7.641 | 254,929 | -6,478 | 0.03% | 1,947,826 |
| 2016-08-09 | 2016-08-05 | 7.718 | 261,407 | +3,887 | 0.03% | 2,017,498 |
| 2016-08-05 | 2016-08-03 | 7.718 | 257,520 | -29,801 | 0.03% | 1,987,498 |
| 2016-08-04 | 2016-08-01 | 7.625 | 287,321 | -12,957 | 0.03% | 2,190,888 |
| 2016-08-03 | 2016-07-29 | 7.332 | 300,278 | -2,592 | 0.03% | 2,201,623 |
| 2016-08-01 | 2016-07-28 | 7.363 | 302,870 | +6,479 | 0.03% | 2,229,977 |
| 2016-07-29 | 2016-07-27 | 7.378 | 296,391 | -2,592 | 0.03% | 2,186,849 |
| 2016-07-28 | 2016-07-26 | 7.301 | 298,983 | -3,887 | 0.03% | 2,182,898 |
| 2016-07-25 | 2016-07-21 | 7.286 | 302,870 | +11,662 | 0.03% | 2,206,602 |
| 2016-07-20 | 2016-07-18 | 7.270 | 291,208 | +19,435 | 0.03% | 2,117,142 |
| 2016-07-19 | 2016-07-15 | 7.147 | 271,773 | +19,436 | 0.03% | 1,942,286 |
| 2016-07-18 | 2016-07-14 | 7.054 | 252,337 | +6,478 | 0.03% | 1,780,012 |
| 2016-07-15 | 2016-07-13 | 7.085 | 245,859 | -28,505 | 0.03% | 1,741,906 |
| 2016-07-14 | 2016-07-12 | 7.255 | 274,364 | -3,887 | 0.03% | 1,990,448 |
| 2016-07-12 | 2016-07-08 | 7.255 | 278,251 | +29,801 | 0.03% | 2,018,647 |
| 2016-07-08 | 2016-07-06 | 7.162 | 248,450 | -7,775 | 0.03% | 1,779,438 |
| 2016-07-07 | 2016-07-05 | 7.147 | 256,225 | +7,775 | 0.03% | 1,831,168 |
| 2016-07-06 | 2016-07-04 | 6.946 | 248,450 | +7,774 | 0.03% | 1,725,748 |
| 2016-07-05 | 2016-06-30 | 6.915 | 240,676 | +27,210 | 0.02% | 1,664,319 |
| 2016-07-04 | 2016-06-29 | 6.637 | 213,466 | +15,548 | 0.02% | 1,416,847 |
| 2016-06-29 | 2016-06-27 | 6.406 | 197,918 | +15,548 | 0.02% | 1,267,825 |
| 2016-06-28 | 2016-06-24 | 6.375 | 182,370 | -6,478 | 0.02% | 1,162,597 |
| 2016-06-24 | 2016-06-22 | 6.514 | 188,848 | +1,296 | 0.02% | 1,230,129 |
| 2016-06-23 | 2016-06-21 | 6.545 | 187,552 | -2,592 | 0.02% | 1,227,477 |
| 2016-06-22 | 2016-06-20 | 6.421 | 190,144 | -7,774 | 0.02% | 1,220,961 |
| 2016-06-21 | 2016-06-17 | 6.375 | 197,918 | +9,070 | 0.02% | 1,261,715 |
| 2016-06-15 | 2016-06-13 | 6.143 | 188,848 | -3,887 | 0.02% | 1,160,169 |
| 2016-06-14 | 2016-06-10 | 6.174 | 192,735 | +3,887 | 0.02% | 1,189,998 |
| 2016-05-23 | 2016-05-19 | 6.066 | 188,848 | -10,366 | 0.02% | 1,145,594 |
| 2016-05-20 | 2016-05-18 | 5.974 | 199,214 | +2,592 | 0.02% | 1,190,027 |
| 2016-05-12 | 2016-05-10 | 6.159 | 196,622 | -3,887 | 0.02% | 1,210,963 |
| 2016-05-09 | 2016-05-05 | 6.128 | 200,509 | -19,436 | 0.02% | 1,228,712 |
| 2016-05-06 | 2016-05-04 | 6.143 | 219,945 | -10,366 | 0.02% | 1,351,210 |
| 2016-05-03 | 2016-04-28 | 5.866 | 230,311 | +9,070 | 0.02% | 1,350,903 |
| 2016-04-29 | 2016-04-27 | 5.866 | 221,241 | +1,296 | 0.02% | 1,297,702 |
| 2016-04-27 | 2016-04-25 | 5.758 | 219,945 | -36,280 | 0.02% | 1,266,335 |
| 2016-04-26 | 2016-04-22 | 5.464 | 256,225 | +10,366 | 0.03% | 1,400,073 |
| 2016-04-25 | 2016-04-21 | 5.217 | 245,859 | -11,661 | 0.02% | 1,282,710 |
| 2016-04-19 | 2016-04-15 | 5.217 | 257,520 | +6,478 | 0.03% | 1,343,549 |
| 2016-04-15 | 2016-04-13 | 5.341 | 251,042 | -11,661 | 0.03% | 1,340,752 |
| 2016-04-12 | 2016-04-08 | 5.140 | 262,703 | -6,479 | 0.03% | 1,350,315 |
| 2016-04-08 | 2016-04-06 | 5.032 | 269,182 | +6,479 | 0.03% | 1,354,532 |
| 2016-04-07 | 2016-04-05 | 5.171 | 262,703 | -23,323 | 0.03% | 1,358,425 |
| 2016-04-06 | 2016-04-01 | 5.017 | 286,026 | -2,591 | 0.03% | 1,434,877 |
| 2016-04-05 | 2016-03-31 | 4.924 | 288,617 | +25,914 | 0.03% | 1,421,145 |
| 2016-04-01 | 2016-03-30 | 5.017 | 262,703 | +6,478 | 0.03% | 1,317,875 |
| 2016-03-29 | 2016-03-23 | 4.986 | 256,225 | +3,888 | 0.03% | 1,277,467 |
| 2016-03-22 | 2016-03-18 | 5.047 | 252,337 | +7,774 | 0.03% | 1,273,663 |
| 2016-03-09 | 2016-03-07 | 5.279 | 244,563 | +6,478 | 0.02% | 1,291,049 |
| 2016-03-07 | 2016-03-03 | 5.279 | 238,085 | +7,774 | 0.02% | 1,256,851 |
| 2016-03-04 | 2016-03-02 | 5.217 | 230,311 | +6,479 | 0.02% | 1,201,592 |
| 2016-03-02 | 2016-02-29 | 5.264 | 223,832 | -1,296 | 0.02% | 1,178,155 |
| 2016-02-26 | 2016-02-24 | 5.402 | 225,128 | -3,887 | 0.02% | 1,216,251 |
| 2016-02-25 | 2016-02-23 | 5.387 | 229,015 | -7,774 | 0.02% | 1,233,716 |
| 2016-02-24 | 2016-02-22 | 5.233 | 236,789 | +3,887 | 0.02% | 1,239,045 |
| 2016-02-23 | 2016-02-19 | 5.248 | 232,902 | +1,296 | 0.02% | 1,222,300 |
| 2016-02-22 | 2016-02-18 | 5.186 | 231,606 | +10,365 | 0.02% | 1,201,199 |
| 2016-02-15 | 2016-02-11 | 4.970 | 221,241 | -7,774 | 0.02% | 1,099,632 |
| 2016-02-12 | 2016-02-05 | 5.109 | 229,015 | -3,887 | 0.02% | 1,170,086 |
| 2016-02-05 | 2016-02-03 | 5.387 | 232,902 | +7,774 | 0.02% | 1,254,655 |
| 2016-02-04 | 2016-02-02 | 5.418 | 225,128 | +3,887 | 0.02% | 1,219,726 |
| 2016-01-25 | 2016-01-21 | 4.939 | 221,241 | -1,295 | 0.02% | 1,092,802 |
| 2016-01-22 | 2016-01-20 | 5.156 | 222,536 | +1,295 | 0.02% | 1,147,288 |
| 2016-01-20 | 2016-01-18 | 5.279 | 221,241 | -32,392 | 0.02% | 1,167,932 |
| 2016-01-08 | 2016-01-06 | 5.480 | 253,633 | -25,914 | 0.03% | 1,389,824 |
| 2016-01-07 | 2016-01-05 | 5.464 | 279,547 | -5,183 | 0.03% | 1,527,509 |
| 2016-01-06 | 2016-01-04 | 5.495 | 284,730 | -29,801 | 0.03% | 1,564,621 |
| 2016-01-05 | 2015-12-31 | 5.742 | 314,531 | +10,366 | 0.03% | 1,806,060 |
| 2015-12-29 | 2015-12-24 | 5.850 | 304,165 | +6,478 | 0.03% | 1,779,403 |
| 2015-12-28 | 2015-12-22 | 5.835 | 297,687 | +5,183 | 0.03% | 1,736,911 |
| 2015-12-18 | 2015-12-16 | 6.143 | 292,504 | +12,957 | 0.03% | 1,796,969 |
| 2015-12-14 | 2015-12-10 | 6.099 | 279,547 | +2,219 | 0.03% | 1,705,011 |
| 2015-12-08 | 2015-12-04 | 6.255 | 277,328 | -5,142 | 0.03% | 1,734,627 |
| 2015-12-07 | 2015-12-03 | 6.286 | 282,470 | -3,856 | 0.03% | 1,775,579 |
| 2015-12-04 | 2015-12-02 | 6.395 | 286,326 | +8,998 | 0.03% | 1,831,003 |
| 2015-12-02 | 2015-11-30 | 6.208 | 277,328 | -12,855 | 0.03% | 1,721,682 |
| 2015-12-01 | 2015-11-27 | 6.146 | 290,183 | -64,270 | 0.03% | 1,783,427 |
| 2015-11-30 | 2015-11-26 | 6.239 | 354,453 | +12,854 | 0.04% | 2,211,512 |
| 2015-11-27 | 2015-11-25 | 6.177 | 341,599 | +24,423 | 0.03% | 2,110,053 |
| 2015-11-25 | 2015-11-23 | 6.410 | 317,176 | +21,852 | 0.03% | 2,033,218 |
| 2015-11-24 | 2015-11-20 | 6.504 | 295,324 | +3,856 | 0.03% | 1,920,708 |
| 2015-11-23 | 2015-11-19 | 6.597 | 291,468 | +70,698 | 0.03% | 1,922,840 |
| 2015-11-19 | 2015-11-17 | 6.395 | 220,770 | +6,427 | 0.02% | 1,411,784 |
| 2015-11-12 | 2015-11-10 | 6.255 | 214,343 | +6,427 | 0.02% | 1,340,669 |
| 2015-11-10 | 2015-11-06 | 6.441 | 207,916 | +6,427 | 0.02% | 1,339,290 |
| 2015-11-06 | 2015-11-04 | 6.613 | 201,489 | -11,569 | 0.02% | 1,332,375 |
| 2015-11-05 | 2015-11-03 | 6.410 | 213,058 | +2,571 | 0.02% | 1,365,782 |
| 2015-11-04 | 2015-11-02 | 6.410 | 210,487 | -10,283 | 0.02% | 1,349,301 |
| 2015-11-03 | 2015-10-30 | 6.379 | 220,770 | -5,142 | 0.02% | 1,408,349 |
| 2015-11-02 | 2015-10-29 | 6.364 | 225,912 | +6,427 | 0.02% | 1,437,636 |
| 2015-10-30 | 2015-10-28 | 6.441 | 219,485 | -6,427 | 0.02% | 1,413,812 |
| 2015-10-29 | 2015-10-27 | 6.410 | 225,912 | +12,854 | 0.02% | 1,448,181 |
| 2015-10-27 | 2015-10-23 | 6.550 | 213,058 | +6,427 | 0.02% | 1,395,617 |
| 2015-10-26 | 2015-10-22 | 6.504 | 206,631 | -1,285 | 0.02% | 1,343,873 |
| 2015-10-22 | 2015-10-19 | 6.644 | 207,916 | -15,425 | 0.02% | 1,381,345 |
| 2015-10-20 | 2015-10-16 | 6.597 | 223,341 | +20,567 | 0.02% | 1,473,400 |
| 2015-10-12 | 2015-10-08 | 6.597 | 202,774 | +6,427 | 0.02% | 1,337,718 |
| 2015-10-09 | 2015-10-07 | 6.690 | 196,347 | -17,996 | 0.02% | 1,313,648 |
| 2015-10-08 | 2015-10-06 | 6.675 | 214,343 | -29,565 | 0.02% | 1,430,714 |
| 2015-10-07 | 2015-10-05 | 6.084 | 243,908 | -12,854 | 0.02% | 1,483,847 |
| 2015-10-02 | 2015-09-29 | 4.994 | 256,762 | -8,998 | 0.03% | 1,282,396 |
| 2015-09-30 | 2015-09-25 | 5.010 | 265,760 | +8,998 | 0.03% | 1,331,471 |
| 2015-09-24 | 2015-09-22 | 5.119 | 256,762 | -6,427 | 0.03% | 1,314,356 |
| 2015-09-23 | 2015-09-21 | 5.057 | 263,189 | -21,852 | 0.03% | 1,330,876 |
| 2015-09-22 | 2015-09-18 | 5.119 | 285,041 | +6,427 | 0.03% | 1,459,115 |
| 2015-09-21 | 2015-09-17 | 5.135 | 278,614 | +3,856 | 0.03% | 1,430,551 |
| 2015-09-09 | 2015-09-07 | 5.195 | 274,758 | +3,223 | 0.03% | 1,427,497 |
| 2015-08-28 | 2015-08-26 | 5.195 | 271,535 | -6,351 | 0.03% | 1,410,752 |
| 2015-08-26 | 2015-08-24 | 5.227 | 277,886 | -6,352 | 0.03% | 1,452,498 |
| 2015-08-24 | 2015-08-20 | 5.589 | 284,238 | -8,892 | 0.03% | 1,588,625 |
| 2015-08-21 | 2015-08-19 | 5.589 | 293,130 | +24,136 | 0.03% | 1,638,323 |
| 2015-08-20 | 2015-08-18 | 5.857 | 268,994 | -6,352 | 0.03% | 1,575,420 |
| 2015-08-19 | 2015-08-17 | 5.888 | 275,346 | +6,352 | 0.03% | 1,621,292 |
| 2015-08-18 | 2015-08-14 | 5.841 | 268,994 | -6,352 | 0.03% | 1,571,185 |
| 2015-08-14 | 2015-08-12 | 5.605 | 275,346 | +12,704 | 0.03% | 1,543,262 |
| 2015-08-12 | 2015-08-10 | 5.967 | 262,642 | +5,081 | 0.03% | 1,567,163 |
| 2015-08-11 | 2015-08-07 | 5.935 | 257,561 | -6,352 | 0.03% | 1,528,735 |
| 2015-08-07 | 2015-08-05 | 5.904 | 263,913 | -24,136 | 0.03% | 1,558,127 |
| 2015-08-06 | 2015-08-04 | 5.904 | 288,049 | +6,352 | 0.03% | 1,700,625 |
| 2015-08-03 | 2015-07-30 | 5.967 | 281,697 | -6,352 | 0.03% | 1,680,863 |
| 2015-07-30 | 2015-07-28 | 5.762 | 288,049 | +5,081 | 0.03% | 1,659,810 |
| 2015-07-29 | 2015-07-27 | 5.841 | 282,968 | -12,703 | 0.03% | 1,652,807 |
| 2015-07-28 | 2015-07-24 | 6.077 | 295,671 | +6,352 | 0.03% | 1,796,829 |
| 2015-07-27 | 2015-07-23 | 6.298 | 289,319 | +31,758 | 0.03% | 1,821,997 |
| 2015-07-22 | 2015-07-20 | 6.014 | 257,561 | -6,352 | 0.03% | 1,549,010 |
| 2015-07-16 | 2015-07-14 | 5.715 | 263,913 | +6,352 | 0.03% | 1,508,267 |
| 2015-07-15 | 2015-07-13 | 5.778 | 257,561 | -20,325 | 0.03% | 1,488,185 |
| 2015-07-14 | 2015-07-10 | 5.747 | 277,886 | +1,270 | 0.03% | 1,596,873 |
| 2015-07-13 | 2015-07-09 | 5.636 | 276,616 | -1,270 | 0.03% | 1,559,090 |
| 2015-07-09 | 2015-07-07 | 5.416 | 277,886 | -2,541 | 0.03% | 1,504,998 |
| 2015-07-08 | 2015-07-06 | 5.715 | 280,427 | +5,081 | 0.03% | 1,602,645 |
| 2015-07-03 | 2015-06-30 | 6.549 | 275,346 | -5,081 | 0.03% | 1,803,362 |
| 2015-06-30 | 2015-06-26 | 6.581 | 280,427 | -5,081 | 0.03% | 1,845,470 |
| 2015-06-29 | 2015-06-25 | 6.628 | 285,508 | +5,081 | 0.03% | 1,892,392 |
| 2015-06-18 | 2015-06-16 | 6.282 | 280,427 | -6,352 | 0.03% | 1,761,585 |
| 2015-06-17 | 2015-06-15 | 6.361 | 286,779 | -25,406 | 0.03% | 1,824,062 |
| 2015-06-16 | 2015-06-12 | 6.376 | 312,185 | -2,541 | 0.03% | 1,990,572 |
| 2015-06-12 | 2015-06-10 | 6.282 | 314,726 | -10,163 | 0.03% | 1,977,044 |
| 2015-06-11 | 2015-06-09 | 6.250 | 324,889 | -11,433 | 0.03% | 2,030,656 |
| 2015-06-10 | 2015-06-08 | 6.549 | 336,322 | -1,270 | 0.03% | 2,202,721 |
| 2015-06-09 | 2015-06-05 | 6.549 | 337,592 | +1,270 | 0.03% | 2,211,038 |
| 2015-06-05 | 2015-06-03 | 6.691 | 336,322 | +6,352 | 0.03% | 2,250,376 |
| 2015-06-04 | 2015-06-02 | 6.786 | 329,970 | -12,704 | 0.03% | 2,239,044 |
| 2015-06-03 | 2015-06-01 | 6.896 | 342,674 | +11,433 | 0.04% | 2,363,013 |
| 2015-06-02 | 2015-05-29 | 6.833 | 331,241 | -13,973 | 0.03% | 2,263,313 |
| 2015-06-01 | 2015-05-28 | 6.975 | 345,214 | +6,351 | 0.04% | 2,407,703 |
| 2015-05-29 | 2015-05-27 | 7.211 | 338,863 | +6,352 | 0.04% | 2,443,433 |
| 2015-05-28 | 2015-05-26 | 7.242 | 332,511 | +7,622 | 0.04% | 2,408,101 |
| 2015-05-27 | 2015-05-22 | 6.896 | 324,889 | +6,352 | 0.04% | 2,240,371 |
| 2015-05-26 | 2015-05-21 | 7.022 | 318,537 | -3,811 | 0.03% | 2,236,689 |
| 2015-05-22 | 2015-05-20 | 7.022 | 322,348 | -1,271 | 0.03% | 2,263,449 |
| 2015-05-21 | 2015-05-19 | 7.006 | 323,619 | -54,624 | 0.04% | 2,267,278 |
| 2015-05-20 | 2015-05-18 | 6.833 | 378,243 | +41,921 | 0.04% | 2,584,470 |
| 2015-05-19 | 2015-05-15 | 6.817 | 336,322 | +49,543 | 0.04% | 2,292,736 |
| 2015-05-18 | 2015-05-14 | 6.770 | 286,779 | +1,271 | 0.03% | 1,941,452 |
| 2015-05-14 | 2015-05-12 | 6.738 | 285,508 | +3,811 | 0.03% | 1,923,857 |
| 2015-05-12 | 2015-05-08 | 6.927 | 281,697 | -6,352 | 0.03% | 1,951,397 |
| 2015-05-11 | 2015-05-07 | 6.738 | 288,049 | -10,163 | 0.03% | 1,940,980 |
| 2015-05-08 | 2015-05-06 | 6.817 | 298,212 | +12,704 | 0.03% | 2,032,937 |
| 2015-05-07 | 2015-05-05 | 7.620 | 285,508 | -6,352 | 0.03% | 2,175,577 |
| 2015-05-06 | 2015-05-04 | 7.746 | 291,860 | +3,811 | 0.03% | 2,260,739 |
| 2015-05-05 | 2015-04-30 | 7.746 | 288,049 | -20,325 | 0.03% | 2,231,220 |
| 2015-04-30 | 2015-04-28 | 7.321 | 308,374 | -20,326 | 0.03% | 2,257,572 |
| 2015-04-29 | 2015-04-27 | 7.289 | 328,700 | -45,732 | 0.04% | 2,396,026 |
| 2015-04-28 | 2015-04-24 | 6.880 | 374,432 | +17,785 | 0.04% | 2,576,115 |
| 2015-04-24 | 2015-04-22 | 7.100 | 356,647 | -10,163 | 0.04% | 2,532,363 |
| 2015-04-23 | 2015-04-21 | 6.864 | 366,810 | -6,352 | 0.04% | 2,517,900 |
| 2015-04-22 | 2015-04-20 | 6.896 | 373,162 | +13,974 | 0.04% | 2,573,252 |
| 2015-04-21 | 2015-04-17 | 7.305 | 359,188 | +7,622 | 0.04% | 2,623,920 |
| 2015-04-20 | 2015-04-16 | 6.990 | 351,566 | +10,163 | 0.04% | 2,457,540 |
| 2015-04-15 | 2015-04-13 | 6.833 | 341,403 | -19,055 | 0.04% | 2,332,748 |
| 2015-04-14 | 2015-04-10 | 6.927 | 360,458 | -24,137 | 0.04% | 2,496,998 |
| 2015-04-13 | 2015-04-09 | 6.754 | 384,595 | -1,270 | 0.04% | 2,597,597 |
| 2015-04-10 | 2015-04-08 | 6.770 | 385,865 | -101,627 | 0.04% | 2,612,250 |
| 2015-04-09 | 2015-04-02 | 6.187 | 487,492 | +21,596 | 0.05% | 3,016,275 |
| 2015-04-08 | 2015-04-01 | 6.124 | 465,896 | +72,409 | 0.05% | 2,853,313 |
| 2015-04-02 | 2015-03-31 | 5.857 | 393,487 | +19,055 | 0.04% | 2,304,539 |
| 2015-04-01 | 2015-03-30 | 5.762 | 374,432 | -15,244 | 0.04% | 2,157,570 |
| 2015-03-31 | 2015-03-27 | 5.447 | 389,676 | +12,703 | 0.04% | 2,122,710 |
| 2015-03-27 | 2015-03-25 | 5.463 | 376,973 | +7,622 | 0.04% | 2,059,447 |
| 2015-03-26 | 2015-03-24 | 5.542 | 369,351 | -5,081 | 0.04% | 2,046,882 |
| 2015-03-25 | 2015-03-23 | 5.542 | 374,432 | +2,541 | 0.04% | 2,075,040 |
| 2015-03-24 | 2015-03-20 | 5.558 | 371,891 | -5,082 | 0.04% | 2,066,813 |
| 2015-03-17 | 2015-03-13 | 5.605 | 376,973 | -8,892 | 0.04% | 2,112,862 |
| 2015-03-16 | 2015-03-12 | 5.542 | 385,865 | -1,270 | 0.04% | 2,138,400 |
| 2015-03-12 | 2015-03-10 | 5.809 | 387,135 | -29,218 | 0.04% | 2,249,053 |
| 2015-03-11 | 2015-03-09 | 5.778 | 416,353 | -6,352 | 0.05% | 2,405,684 |
| 2015-03-10 | 2015-03-06 | 5.731 | 422,705 | +6,352 | 0.05% | 2,422,421 |
| 2015-03-09 | 2015-03-05 | 5.605 | 416,353 | -34,299 | 0.05% | 2,333,579 |
| 2015-03-05 | 2015-03-03 | 5.747 | 450,652 | +1,270 | 0.05% | 2,589,673 |
| 2015-03-04 | 2015-03-02 | 5.731 | 449,382 | +30,488 | 0.05% | 2,575,300 |
| 2015-03-03 | 2015-02-27 | 5.636 | 418,894 | -8,892 | 0.05% | 2,361,011 |
| 2015-03-02 | 2015-02-26 | 5.762 | 427,786 | +2,540 | 0.05% | 2,465,009 |
| 2015-02-27 | 2015-02-25 | 5.731 | 425,246 | +5,082 | 0.05% | 2,436,983 |
| 2015-02-26 | 2015-02-24 | 5.416 | 420,164 | -33,029 | 0.05% | 2,275,559 |
| 2015-02-25 | 2015-02-23 | 5.321 | 453,193 | +11,433 | 0.05% | 2,411,630 |
| 2015-02-24 | 2015-02-18 | 5.306 | 441,760 | +6,352 | 0.05% | 2,343,835 |
| 2015-02-23 | 2015-02-16 | 5.274 | 435,408 | +29,218 | 0.05% | 2,296,424 |
| 2015-02-17 | 2015-02-13 | 5.369 | 406,190 | +3,811 | 0.04% | 2,180,692 |
| 2015-02-16 | 2015-02-12 | 5.369 | 402,379 | +15,244 | 0.04% | 2,160,233 |
| 2015-02-13 | 2015-02-11 | 5.495 | 387,135 | -1,271 | 0.04% | 2,127,153 |
| 2015-02-12 | 2015-02-10 | 5.510 | 388,406 | +10,163 | 0.04% | 2,140,251 |
| 2015-02-11 | 2015-02-09 | 5.384 | 378,243 | -19,055 | 0.04% | 2,036,610 |
| 2015-02-10 | 2015-02-06 | 5.447 | 397,298 | -3,811 | 0.04% | 2,164,229 |
| 2015-02-09 | 2015-02-05 | 5.479 | 401,109 | +2,541 | 0.04% | 2,197,619 |
| 2015-02-06 | 2015-02-04 | 5.699 | 398,568 | +2,540 | 0.04% | 2,271,547 |
| 2015-02-05 | 2015-02-03 | 5.747 | 396,028 | +2,541 | 0.04% | 2,275,776 |
| 2015-02-04 | 2015-02-02 | 5.762 | 393,487 | +12,703 | 0.04% | 2,267,369 |
| 2015-02-03 | 2015-01-30 | 5.731 | 380,784 | -19,055 | 0.04% | 2,182,182 |
| 2015-02-02 | 2015-01-29 | 5.621 | 399,839 | +5,082 | 0.04% | 2,247,316 |
| 2015-01-30 | 2015-01-28 | 5.636 | 394,757 | -1,271 | 0.04% | 2,224,968 |
| 2015-01-27 | 2015-01-23 | 5.636 | 396,028 | -12,703 | 0.04% | 2,232,131 |
| 2015-01-23 | 2015-01-21 | 5.636 | 408,731 | +1,270 | 0.04% | 2,303,729 |
| 2015-01-22 | 2015-01-20 | 5.558 | 407,461 | -31,758 | 0.04% | 2,264,496 |
| 2015-01-21 | 2015-01-19 | 5.321 | 439,219 | -26,677 | 0.05% | 2,337,269 |
| 2015-01-19 | 2015-01-15 | 5.668 | 465,896 | +15,244 | 0.05% | 2,640,598 |
| 2015-01-15 | 2015-01-13 | 5.510 | 450,652 | -3,811 | 0.05% | 2,483,248 |
| 2015-01-13 | 2015-01-09 | 5.636 | 454,463 | +5,081 | 0.05% | 2,561,488 |
| 2015-01-12 | 2015-01-08 | 5.542 | 449,382 | -25,407 | 0.05% | 2,490,400 |
| 2015-01-09 | 2015-01-07 | 5.463 | 474,789 | +13,974 | 0.05% | 2,593,827 |
| 2015-01-08 | 2015-01-06 | 5.558 | 460,815 | -1,270 | 0.05% | 2,561,015 |
| 2015-01-07 | 2015-01-05 | 5.605 | 462,085 | -2,541 | 0.05% | 2,589,898 |
| 2015-01-06 | 2015-01-02 | 5.573 | 464,626 | -13,974 | 0.05% | 2,589,510 |
| 2015-01-05 | 2014-12-31 | 5.542 | 478,600 | -3,811 | 0.05% | 2,652,322 |
| 2015-01-02 | 2014-12-29 | 5.400 | 482,411 | +13,974 | 0.05% | 2,605,086 |
| 2014-12-29 | 2014-12-22 | 5.479 | 468,437 | +7,622 | 0.05% | 2,566,500 |
| 2014-12-23 | 2014-12-19 | 5.526 | 460,815 | +5,081 | 0.05% | 2,546,505 |
| 2014-12-22 | 2014-12-18 | 5.369 | 455,734 | -3,811 | 0.05% | 2,446,677 |
| 2014-12-19 | 2014-12-17 | 5.668 | 459,545 | -52,083 | 0.05% | 2,604,602 |
| 2014-12-18 | 2014-12-16 | 5.983 | 511,628 | -19,056 | 0.06% | 3,060,897 |
| 2014-12-17 | 2014-12-15 | 6.077 | 530,684 | +12,704 | 0.06% | 3,225,033 |
| 2014-12-16 | 2014-12-12 | 6.046 | 517,980 | +11,433 | 0.06% | 3,131,519 |
| 2014-12-15 | 2014-12-11 | 6.266 | 506,547 | +17,785 | 0.06% | 3,174,232 |
| 2014-12-12 | 2014-12-10 | 5.965 | 488,762 | +107,088 | 0.05% | 2,915,460 |
| 2014-12-11 | 2014-12-09 | 5.743 | 381,674 | -18,910 | 0.04% | 2,191,911 |
| 2014-12-10 | 2014-12-08 | 5.870 | 400,584 | -18,910 | 0.04% | 2,351,349 |
| 2014-12-08 | 2014-12-04 | 6.536 | 419,494 | -6,304 | 0.05% | 2,741,857 |
| 2014-12-04 | 2014-12-02 | 6.584 | 425,798 | +16,389 | 0.05% | 2,803,326 |
| 2014-12-03 | 2014-12-01 | 6.568 | 409,409 | -7,564 | 0.05% | 2,688,931 |
| 2014-12-02 | 2014-11-28 | 6.631 | 416,973 | -50,428 | 0.05% | 2,765,070 |
| 2014-12-01 | 2014-11-27 | 6.520 | 467,401 | -185,321 | 0.05% | 3,047,567 |
| 2014-11-28 | 2014-11-26 | 6.584 | 652,722 | -37,821 | 0.07% | 4,297,325 |
| 2014-11-27 | 2014-11-25 | 6.536 | 690,543 | -13,867 | 0.08% | 4,513,462 |
| 2014-11-26 | 2014-11-24 | 6.504 | 704,410 | -201,711 | 0.08% | 4,581,748 |
| 2014-11-24 | 2014-11-20 | 6.504 | 906,121 | +20,171 | 0.10% | 5,893,753 |
| 2014-11-21 | 2014-11-19 | 6.584 | 885,950 | -52,949 | 0.10% | 5,832,828 |
| 2014-11-19 | 2014-11-17 | 6.758 | 938,899 | +18,911 | 0.10% | 6,345,273 |
| 2014-11-18 | 2014-11-14 | 6.917 | 919,988 | +6,303 | 0.10% | 6,363,419 |
| 2014-11-14 | 2014-11-12 | 6.758 | 913,685 | -6,303 | 0.10% | 6,174,872 |
| 2014-11-13 | 2014-11-11 | 6.742 | 919,988 | -1,261 | 0.10% | 6,202,874 |
| 2014-11-12 | 2014-11-10 | 6.790 | 921,249 | -1,261 | 0.10% | 6,255,221 |
| 2014-11-11 | 2014-11-07 | 6.663 | 922,510 | -31,517 | 0.10% | 6,146,703 |
| 2014-11-10 | 2014-11-06 | 6.536 | 954,027 | -51,688 | 0.11% | 6,235,621 |
| 2014-11-07 | 2014-11-05 | 6.647 | 1,005,715 | -61,774 | 0.11% | 6,685,145 |
| 2014-11-06 | 2014-11-04 | 6.774 | 1,067,489 | -45,385 | 0.12% | 7,231,246 |
| 2014-11-05 | 2014-11-03 | 6.552 | 1,112,874 | +225,664 | 0.12% | 7,291,517 |
| 2014-11-04 | 2014-10-31 | 6.266 | 887,210 | +34,038 | 0.10% | 5,559,623 |
| 2014-11-03 | 2014-10-30 | 6.092 | 853,172 | +2,522 | 0.10% | 5,197,442 |
| 2014-10-31 | 2014-10-29 | 5.997 | 850,650 | +15,128 | 0.10% | 5,101,108 |
| 2014-10-30 | 2014-10-28 | 5.854 | 835,522 | -3,782 | 0.09% | 4,891,095 |
| 2014-10-29 | 2014-10-27 | 5.743 | 839,304 | -1,261 | 0.09% | 4,820,030 |
| 2014-10-28 | 2014-10-24 | 5.822 | 840,565 | +22,693 | 0.10% | 4,893,947 |
| 2014-10-27 | 2014-10-23 | 5.743 | 817,872 | +39,081 | 0.09% | 4,696,948 |
| 2014-10-24 | 2014-10-22 | 5.806 | 778,791 | -2,521 | 0.09% | 4,521,930 |
| 2014-10-22 | 2014-10-20 | 5.902 | 781,312 | -2,522 | 0.09% | 4,610,938 |
| 2014-10-21 | 2014-10-17 | 5.854 | 783,834 | +3,782 | 0.09% | 4,588,517 |
| 2014-10-20 | 2014-10-16 | 5.886 | 780,052 | -3,782 | 0.09% | 4,591,127 |
| 2014-10-17 | 2014-10-15 | 5.838 | 783,834 | +11,346 | 0.09% | 4,576,082 |
| 2014-10-16 | 2014-10-14 | 5.521 | 772,488 | -6,303 | 0.09% | 4,264,743 |
| 2014-10-14 | 2014-10-10 | 5.473 | 778,791 | +5,043 | 0.09% | 4,262,475 |
| 2014-10-13 | 2014-10-09 | 5.584 | 773,748 | -5,043 | 0.09% | 4,320,799 |
| 2014-10-10 | 2014-10-08 | 5.584 | 778,791 | -6,303 | 0.09% | 4,348,960 |
| 2014-10-08 | 2014-10-06 | 5.632 | 785,094 | +18,910 | 0.09% | 4,421,523 |
| 2014-10-07 | 2014-10-03 | 5.394 | 766,184 | -6,304 | 0.09% | 4,132,700 |
| 2014-10-06 | 2014-09-30 | 5.457 | 772,488 | -6,303 | 0.09% | 4,215,723 |
| 2014-10-03 | 2014-09-29 | 5.410 | 778,791 | -16,389 | 0.09% | 4,213,055 |
| 2014-09-30 | 2014-09-26 | 5.489 | 795,180 | +68,077 | 0.09% | 4,364,790 |
| 2014-09-29 | 2014-09-25 | 5.378 | 727,103 | -10,085 | 0.08% | 3,910,367 |
| 2014-09-26 | 2014-09-24 | 5.426 | 737,188 | -25,214 | 0.08% | 3,999,689 |
| 2014-09-24 | 2014-09-22 | 5.188 | 762,402 | +3,782 | 0.09% | 3,955,065 |
| 2014-09-22 | 2014-09-18 | 4.886 | 758,620 | +12,607 | 0.09% | 3,706,780 |
| 2014-09-19 | 2014-09-17 | 4.807 | 746,013 | -2,521 | 0.08% | 3,586,005 |
| 2014-09-16 | 2014-09-12 | 5.013 | 748,534 | +21,431 | 0.08% | 3,752,498 |
| 2014-09-15 | 2014-09-11 | 5.061 | 727,103 | +41,603 | 0.08% | 3,679,667 |
| 2014-09-12 | 2014-09-10 | 4.998 | 685,500 | +92,030 | 0.08% | 3,425,942 |
| 2014-09-11 | 2014-09-08 | 4.950 | 593,470 | +11,950 | 0.07% | 2,937,482 |
| 2014-09-10 | 2014-09-05 | 4.725 | 581,520 | +78,659 | 0.07% | 2,747,923 |
| 2014-09-08 | 2014-09-04 | 4.661 | 502,861 | -14,982 | 0.06% | 2,344,007 |
| 2014-09-03 | 2014-09-01 | 4.405 | 517,843 | +31,214 | 0.06% | 2,281,123 |
| 2014-09-01 | 2014-08-28 | 4.501 | 486,629 | -13,734 | 0.06% | 2,190,394 |
| 2014-08-26 | 2014-08-22 | 4.581 | 500,363 | +9,988 | 0.06% | 2,292,288 |
| 2014-08-20 | 2014-08-18 | 4.581 | 490,375 | -6,243 | 0.06% | 2,246,531 |
| 2014-08-15 | 2014-08-13 | 4.421 | 496,618 | -3,745 | 0.06% | 2,195,581 |
| 2014-08-14 | 2014-08-12 | 4.485 | 500,363 | -6,243 | 0.06% | 2,244,198 |
| 2014-08-12 | 2014-08-08 | 4.469 | 506,606 | -4,995 | 0.06% | 2,264,084 |
| 2014-08-08 | 2014-08-06 | 4.405 | 511,601 | -9,988 | 0.06% | 2,253,627 |
| 2014-08-06 | 2014-08-04 | 4.293 | 521,589 | +3,746 | 0.06% | 2,239,140 |
| 2014-08-04 | 2014-07-31 | 4.309 | 517,843 | -8,740 | 0.06% | 2,231,353 |
| 2014-07-31 | 2014-07-29 | 4.261 | 526,583 | +3,745 | 0.06% | 2,243,709 |
| 2014-07-30 | 2014-07-28 | 4.229 | 522,838 | -9,988 | 0.06% | 2,211,002 |
| 2014-07-29 | 2014-07-25 | 4.245 | 532,826 | -48,694 | 0.06% | 2,261,774 |
| 2014-07-28 | 2014-07-24 | 3.973 | 581,520 | +22,474 | 0.07% | 2,310,119 |
| 2014-07-25 | 2014-07-23 | 3.973 | 559,046 | +4,994 | 0.06% | 2,220,840 |
| 2014-07-24 | 2014-07-22 | 4.005 | 554,052 | +6,243 | 0.06% | 2,218,751 |
| 2014-07-23 | 2014-07-21 | 4.069 | 547,809 | +8,740 | 0.06% | 2,228,850 |
| 2014-07-16 | 2014-07-14 | 4.245 | 539,069 | -6,243 | 0.06% | 2,288,275 |
| 2014-07-14 | 2014-07-10 | 4.245 | 545,312 | +6,243 | 0.06% | 2,314,776 |
| 2014-07-11 | 2014-07-09 | 4.229 | 539,069 | +16,231 | 0.06% | 2,279,640 |
| 2014-07-03 | 2014-06-30 | 4.341 | 522,838 | -6,242 | 0.06% | 2,269,627 |
| 2014-07-02 | 2014-06-27 | 4.229 | 529,080 | +7,491 | 0.06% | 2,237,398 |
| 2014-06-25 | 2014-06-23 | 4.293 | 521,589 | -6,243 | 0.06% | 2,239,140 |
| 2014-06-18 | 2014-06-16 | 4.293 | 527,832 | +11,237 | 0.06% | 2,265,940 |
| 2014-06-17 | 2014-06-13 | 4.405 | 516,595 | -109,874 | 0.06% | 2,275,626 |
| 2014-06-16 | 2014-06-12 | 4.229 | 626,469 | +34,960 | 0.07% | 2,649,241 |
| 2014-05-26 | 2014-05-22 | 4.277 | 591,509 | -1,248 | 0.07% | 2,529,826 |
| 2014-05-23 | 2014-05-21 | 4.149 | 592,757 | +62,428 | 0.07% | 2,459,203 |
| 2014-05-21 | 2014-05-19 | 4.037 | 530,329 | -6,243 | 0.06% | 2,140,740 |
| 2014-05-20 | 2014-05-16 | 4.037 | 536,572 | -62,428 | 0.06% | 2,165,940 |
| 2014-05-16 | 2014-05-14 | 3.924 | 599,000 | -4,995 | 0.07% | 2,350,774 |
| 2014-05-15 | 2014-05-13 | 3.812 | 603,995 | +4,995 | 0.07% | 2,302,652 |
| 2014-05-14 | 2014-05-12 | 3.812 | 599,000 | -2,497 | 0.07% | 2,283,609 |
| 2014-05-13 | 2014-05-09 | 3.732 | 601,497 | +12,485 | 0.07% | 2,244,954 |
| 2014-05-09 | 2014-05-07 | 3.876 | 589,012 | -3,745 | 0.07% | 2,283,271 |
| 2014-04-30 | 2014-04-28 | 4.101 | 592,757 | -18,729 | 0.07% | 2,430,718 |
| 2014-04-29 | 2014-04-25 | 4.341 | 611,486 | -9,988 | 0.07% | 2,654,445 |
| 2014-04-28 | 2014-04-24 | 4.357 | 621,474 | -24,972 | 0.07% | 2,707,758 |
| 2014-04-25 | 2014-04-23 | 4.309 | 646,446 | +24,972 | 0.07% | 2,785,496 |
| 2014-04-24 | 2014-04-22 | 4.181 | 621,474 | +3,745 | 0.07% | 2,598,253 |
| 2014-04-23 | 2014-04-17 | 4.245 | 617,729 | -6,243 | 0.07% | 2,622,176 |
| 2014-04-22 | 2014-04-16 | 4.229 | 623,972 | -8,740 | 0.07% | 2,638,682 |
| 2014-04-17 | 2014-04-15 | 4.277 | 632,712 | +1,249 | 0.07% | 2,706,047 |
| 2014-04-16 | 2014-04-14 | 4.341 | 631,463 | +14,983 | 0.07% | 2,741,165 |
| 2014-04-14 | 2014-04-10 | 4.485 | 616,480 | +8,740 | 0.07% | 2,764,999 |
| 2014-04-10 | 2014-04-08 | 4.565 | 607,740 | -26,220 | 0.07% | 2,774,474 |
| 2014-04-09 | 2014-04-07 | 4.453 | 633,960 | -73,666 | 0.07% | 2,823,089 |
| 2014-04-08 | 2014-04-04 | 4.421 | 707,626 | +4,995 | 0.08% | 3,128,462 |
| 2014-04-07 | 2014-04-03 | 4.549 | 702,631 | -58,683 | 0.08% | 3,196,418 |
| 2014-04-04 | 2014-04-02 | 4.341 | 761,314 | -42,451 | 0.09% | 3,304,845 |
| 2014-04-03 | 2014-04-01 | 4.133 | 803,765 | -208,511 | 0.09% | 3,321,749 |
| 2014-04-01 | 2014-03-28 | 3.796 | 1,012,276 | -6,243 | 0.12% | 3,842,955 |
| 2014-03-31 | 2014-03-27 | 3.796 | 1,018,519 | -12,486 | 0.12% | 3,866,655 |
| 2014-03-28 | 2014-03-26 | 3.780 | 1,031,005 | +31,215 | 0.12% | 3,897,541 |
| 2014-03-27 | 2014-03-25 | 3.812 | 999,790 | -6,243 | 0.11% | 3,811,568 |
| 2014-03-26 | 2014-03-24 | 3.780 | 1,006,033 | +149,828 | 0.11% | 3,803,139 |
| 2014-03-25 | 2014-03-21 | 3.716 | 856,205 | -18,729 | 0.10% | 3,181,879 |
| 2014-03-24 | 2014-03-20 | 3.684 | 874,934 | -24,971 | 0.10% | 3,223,451 |
| 2014-03-21 | 2014-03-19 | 3.732 | 899,905 | +6,243 | 0.10% | 3,358,695 |
| 2014-03-20 | 2014-03-18 | 3.716 | 893,662 | -24,972 | 0.10% | 3,321,079 |
| 2014-03-18 | 2014-03-14 | 3.636 | 918,634 | +24,972 | 0.10% | 3,340,307 |
| 2014-03-17 | 2014-03-13 | 3.764 | 893,662 | +118,614 | 0.10% | 3,364,024 |
| 2014-03-14 | 2014-03-12 | 3.844 | 775,048 | +9,988 | 0.09% | 2,979,599 |
| 2014-03-13 | 2014-03-11 | 3.924 | 765,060 | +48,694 | 0.09% | 3,002,476 |
| 2014-03-12 | 2014-03-10 | 3.844 | 716,366 | -13,734 | 0.08% | 2,754,002 |
| 2014-03-11 | 2014-03-07 | 3.989 | 730,100 | +1,249 | 0.08% | 2,912,056 |
| 2014-03-10 | 2014-03-06 | 3.989 | 728,851 | +8,740 | 0.08% | 2,907,074 |
| 2014-03-07 | 2014-03-05 | 4.005 | 720,111 | -6,243 | 0.08% | 2,883,749 |
| 2014-03-06 | 2014-03-04 | 3.924 | 726,354 | +8,740 | 0.08% | 2,850,574 |
| 2014-03-04 | 2014-02-28 | 4.053 | 717,614 | -19,977 | 0.08% | 2,908,234 |
| 2014-02-28 | 2014-02-26 | 4.005 | 737,591 | +26,220 | 0.08% | 2,953,749 |
| 2014-02-27 | 2014-02-25 | 3.957 | 711,371 | -26,220 | 0.08% | 2,814,564 |
| 2014-02-26 | 2014-02-24 | 4.021 | 737,591 | -17,480 | 0.08% | 2,965,564 |
| 2014-02-24 | 2014-02-20 | 4.133 | 755,071 | -2,497 | 0.09% | 3,120,509 |
| 2014-02-21 | 2014-02-19 | 4.293 | 757,568 | +7,491 | 0.09% | 3,252,179 |
| 2014-02-20 | 2014-02-18 | 4.309 | 750,077 | +29,966 | 0.09% | 3,232,035 |
| 2014-02-19 | 2014-02-17 | 4.325 | 720,111 | +52,440 | 0.08% | 3,114,449 |
| 2014-02-18 | 2014-02-14 | 4.261 | 667,671 | -3,746 | 0.07% | 2,844,868 |
| 2014-02-17 | 2014-02-13 | 4.181 | 671,417 | +9,988 | 0.07% | 2,807,054 |
| 2014-02-14 | 2014-02-12 | 4.133 | 661,429 | +2,497 | 0.07% | 2,733,511 |
| 2014-02-12 | 2014-02-10 | 4.005 | 658,932 | -18,728 | 0.07% | 2,638,752 |
| 2014-02-11 | 2014-02-07 | 4.021 | 677,660 | +21,538 | 0.08% | 2,724,605 |
| 2014-02-10 | 2014-02-06 | 3.957 | 656,122 | -24,972 | 0.07% | 2,595,969 |
| 2014-02-07 | 2014-02-05 | 3.924 | 681,094 | +12,486 | 0.08% | 2,672,952 |
| 2014-02-05 | 2014-01-30 | 3.876 | 668,608 | -3,746 | 0.07% | 2,591,820 |
| 2014-01-29 | 2014-01-27 | 3.812 | 672,354 | -12,485 | 0.07% | 2,563,262 |
| 2014-01-27 | 2014-01-23 | 3.876 | 684,839 | -12,486 | 0.08% | 2,654,739 |
| 2014-01-24 | 2014-01-22 | 3.908 | 697,325 | +19,977 | 0.08% | 2,725,480 |
| 2014-01-23 | 2014-01-21 | 3.924 | 677,348 | -4,994 | 0.08% | 2,658,250 |
| 2014-01-22 | 2014-01-20 | 3.941 | 682,342 | +7,491 | 0.08% | 2,688,779 |
| 2014-01-21 | 2014-01-17 | 4.101 | 674,851 | +2,497 | 0.07% | 2,767,361 |
| 2014-01-20 | 2014-01-16 | 4.053 | 672,354 | +47,446 | 0.07% | 2,724,812 |
| 2014-01-17 | 2014-01-15 | 4.229 | 624,908 | -6,243 | 0.07% | 2,642,640 |
| 2014-01-16 | 2014-01-14 | 3.973 | 631,151 | +16,232 | 0.07% | 2,507,280 |
| 2014-01-14 | 2014-01-10 | 4.165 | 614,919 | -18,729 | 0.07% | 2,560,998 |
| 2014-01-10 | 2014-01-08 | 4.341 | 633,648 | -2,497 | 0.07% | 2,750,650 |
| 2014-01-09 | 2014-01-07 | 4.277 | 636,145 | +6,243 | 0.07% | 2,720,729 |
| 2014-01-08 | 2014-01-06 | 4.373 | 629,902 | +23,722 | 0.07% | 2,754,569 |
| 2014-01-07 | 2014-01-03 | 4.517 | 606,180 | +31,215 | 0.07% | 2,738,222 |
| 2014-01-06 | 2014-01-02 | 4.597 | 574,965 | +21,225 | 0.06% | 2,643,268 |
| 2014-01-03 | 2013-12-31 | 4.597 | 553,740 | -37,457 | 0.06% | 2,545,691 |
| 2014-01-02 | 2013-12-27 | 4.469 | 591,197 | +41,203 | 0.07% | 2,642,131 |
| 2013-12-30 | 2013-12-24 | 4.453 | 549,994 | +2,497 | 0.06% | 2,449,180 |
| 2013-12-27 | 2013-12-20 | 4.453 | 547,497 | -3,746 | 0.06% | 2,438,061 |
| 2013-12-20 | 2013-12-18 | 4.645 | 551,243 | +4,995 | 0.06% | 2,560,702 |
| 2013-12-19 | 2013-12-17 | 4.437 | 546,248 | -16,232 | 0.06% | 2,423,749 |
| 2013-12-18 | 2013-12-16 | 4.565 | 562,480 | -23,722 | 0.06% | 2,567,852 |
| 2013-12-17 | 2013-12-13 | 4.645 | 586,202 | -29,966 | 0.07% | 2,723,098 |
| 2013-12-16 | 2013-12-12 | 4.661 | 616,168 | -76,163 | 0.07% | 2,872,170 |
| 2013-12-13 | 2013-12-11 | 4.773 | 692,331 | +82,406 | 0.08% | 3,304,822 |
| 2013-12-12 | 2013-12-10 | 4.726 | 609,925 | +97,388 | 0.07% | 2,882,283 |
| 2013-12-11 | 2013-12-09 | 4.468 | 512,537 | +3,499 | 0.06% | 2,289,800 |
| 2013-12-10 | 2013-12-06 | 4.500 | 509,038 | -35,962 | 0.06% | 2,290,588 |
| 2013-12-09 | 2013-12-05 | 4.468 | 545,000 | -2,480 | 0.06% | 2,434,831 |
| 2013-12-06 | 2013-12-04 | 4.500 | 547,480 | -70,682 | 0.06% | 2,463,571 |
| 2013-12-05 | 2013-12-03 | 4.516 | 618,162 | -2,480 | 0.07% | 2,791,598 |
| 2013-12-04 | 2013-12-02 | 4.435 | 620,642 | -17,361 | 0.07% | 2,752,748 |
| 2013-12-03 | 2013-11-29 | 4.516 | 638,003 | -2,480 | 0.07% | 2,881,200 |
| 2013-12-02 | 2013-11-28 | 4.435 | 640,483 | +6,200 | 0.07% | 2,840,749 |
| 2013-11-29 | 2013-11-27 | 4.484 | 634,283 | -53,322 | 0.07% | 2,843,940 |
| 2013-11-28 | 2013-11-26 | 4.677 | 687,605 | -43,401 | 0.08% | 3,216,101 |
| 2013-11-27 | 2013-11-25 | 4.629 | 731,006 | +3,720 | 0.08% | 3,383,728 |
| 2013-11-26 | 2013-11-22 | 4.645 | 727,286 | +21,080 | 0.08% | 3,378,239 |
| 2013-11-25 | 2013-11-21 | 4.677 | 706,206 | +34,722 | 0.08% | 3,303,102 |
| 2013-11-22 | 2013-11-20 | 4.806 | 671,484 | +59,522 | 0.08% | 3,227,339 |
| 2013-11-21 | 2013-11-19 | 4.774 | 611,962 | -6,200 | 0.07% | 2,921,519 |
| 2013-11-20 | 2013-11-18 | 4.758 | 618,162 | +45,881 | 0.07% | 2,941,148 |
| 2013-11-19 | 2013-11-15 | 4.693 | 572,281 | -12,400 | 0.06% | 2,685,931 |
| 2013-11-13 | 2013-11-11 | 4.806 | 584,681 | +8,680 | 0.07% | 2,810,139 |
| 2013-11-08 | 2013-11-06 | 4.855 | 576,001 | +3,720 | 0.06% | 2,796,291 |
| 2013-11-07 | 2013-11-05 | 4.871 | 572,281 | -3,720 | 0.06% | 2,787,461 |
| 2013-11-06 | 2013-11-04 | 4.726 | 576,001 | +188,487 | 0.06% | 2,721,971 |
| 2013-11-04 | 2013-10-31 | 4.693 | 387,514 | +13,640 | 0.04% | 1,818,750 |
| 2013-10-31 | 2013-10-29 | 4.790 | 373,874 | +12,401 | 0.04% | 1,790,912 |
| 2013-10-28 | 2013-10-24 | 4.968 | 361,473 | +7,440 | 0.04% | 1,795,640 |
| 2013-10-24 | 2013-10-22 | 5.000 | 354,033 | +2,480 | 0.04% | 1,770,101 |
| 2013-10-23 | 2013-10-21 | 5.000 | 351,553 | -6,200 | 0.04% | 1,757,701 |
| 2013-10-22 | 2013-10-18 | 5.048 | 357,753 | -3,720 | 0.04% | 1,806,010 |
| 2013-10-21 | 2013-10-17 | 5.048 | 361,473 | -7,440 | 0.04% | 1,824,790 |
| 2013-10-15 | 2013-10-10 | 5.016 | 368,913 | +9,920 | 0.04% | 1,850,448 |
| 2013-10-10 | 2013-10-08 | 4.951 | 358,993 | -13,640 | 0.04% | 1,777,530 |
| 2013-10-07 | 2013-10-03 | 4.839 | 372,633 | +6,200 | 0.04% | 1,802,998 |
| 2013-10-04 | 2013-10-02 | 4.839 | 366,433 | -27,281 | 0.04% | 1,772,999 |
| 2013-10-03 | 2013-09-30 | 4.742 | 393,714 | -3,720 | 0.04% | 1,866,899 |
| 2013-09-30 | 2013-09-26 | 4.500 | 397,434 | -14,881 | 0.04% | 1,788,388 |
| 2013-09-26 | 2013-09-24 | 4.580 | 412,315 | +12,401 | 0.05% | 1,888,600 |
| 2013-09-23 | 2013-09-18 | 4.532 | 399,914 | +24,800 | 0.04% | 1,812,448 |
| 2013-09-19 | 2013-09-17 | 4.580 | 375,114 | -14,880 | 0.04% | 1,718,202 |
| 2013-09-18 | 2013-09-16 | 4.564 | 389,994 | +9,920 | 0.04% | 1,780,069 |
| 2013-09-16 | 2013-09-12 | 4.710 | 380,074 | -12,400 | 0.04% | 1,789,961 |
| 2013-09-12 | 2013-09-10 | 4.726 | 392,474 | -1,240 | 0.04% | 1,854,888 |
| 2013-09-11 | 2013-09-09 | 4.726 | 393,714 | -6,972 | 0.04% | 1,860,748 |
| 2013-09-09 | 2013-09-05 | 4.710 | 400,686 | +3,681 | 0.05% | 1,887,169 |
| 2013-09-06 | 2013-09-04 | 4.710 | 397,005 | +1,228 | 0.04% | 1,869,832 |
| 2013-09-04 | 2013-09-02 | 4.710 | 395,777 | +4,908 | 0.04% | 1,864,048 |
| 2013-09-03 | 2013-08-30 | 4.726 | 390,869 | -120,267 | 0.04% | 1,847,302 |
| 2013-09-02 | 2013-08-29 | 4.726 | 511,136 | -9,818 | 0.06% | 2,415,701 |
| 2013-08-30 | 2013-08-28 | 4.596 | 520,954 | -47,861 | 0.06% | 2,394,182 |
| 2013-08-29 | 2013-08-27 | 4.579 | 568,815 | -18,408 | 0.06% | 2,604,870 |
| 2013-08-28 | 2013-08-26 | 4.579 | 587,223 | +33,135 | 0.07% | 2,689,169 |
| 2013-08-27 | 2013-08-23 | 4.498 | 554,088 | +49,088 | 0.06% | 2,492,278 |
| 2013-08-26 | 2013-08-22 | 4.482 | 505,000 | +67,497 | 0.06% | 2,263,251 |
| 2013-08-22 | 2013-08-20 | 4.384 | 437,503 | +36,817 | 0.05% | 1,917,971 |
| 2013-08-21 | 2013-08-19 | 4.400 | 400,686 | +1,227 | 0.05% | 1,763,099 |
| 2013-08-20 | 2013-08-16 | 4.400 | 399,459 | -12,272 | 0.05% | 1,757,700 |
| 2013-08-12 | 2013-08-08 | 4.286 | 411,731 | +12,272 | 0.05% | 1,764,729 |
| 2013-08-07 | 2013-08-05 | 4.400 | 399,459 | +12,272 | 0.05% | 1,757,700 |
| 2013-08-06 | 2013-08-02 | 4.514 | 387,187 | +6,136 | 0.04% | 1,747,870 |
| 2013-08-05 | 2013-08-01 | 4.433 | 381,051 | +6,136 | 0.04% | 1,689,121 |
| 2013-07-31 | 2013-07-29 | 4.302 | 374,915 | +6,136 | 0.04% | 1,613,041 |
| 2013-07-24 | 2013-07-22 | 4.531 | 368,779 | +2,455 | 0.04% | 1,670,782 |
| 2013-07-22 | 2013-07-18 | 4.661 | 366,324 | -18,408 | 0.04% | 1,707,419 |
| 2013-07-18 | 2013-07-16 | 4.742 | 384,732 | +23,623 | 0.04% | 1,824,568 |
| 2013-07-15 | 2013-07-11 | 4.710 | 361,109 | -12,272 | 0.04% | 1,700,767 |
| 2013-07-12 | 2013-07-10 | 4.742 | 373,381 | -6,136 | 0.04% | 1,770,736 |
| 2013-07-11 | 2013-07-09 | 4.775 | 379,517 | -30,680 | 0.04% | 1,812,206 |
| 2013-07-10 | 2013-07-08 | 4.628 | 410,197 | -92,041 | 0.05% | 1,898,539 |
| 2013-07-09 | 2013-07-05 | 4.661 | 502,238 | -8,591 | 0.06% | 2,340,908 |
| 2013-07-08 | 2013-07-04 | 4.645 | 510,829 | -6,136 | 0.06% | 2,372,625 |
| 2013-07-05 | 2013-07-03 | 4.742 | 516,965 | -224,581 | 0.06% | 2,451,675 |
| 2013-07-04 | 2013-07-02 | 4.759 | 741,546 | -12,272 | 0.08% | 3,528,821 |
| 2013-07-03 | 2013-06-28 | 4.742 | 753,818 | -128,858 | 0.09% | 3,574,935 |
| 2013-07-02 | 2013-06-27 | 4.661 | 882,676 | -116,585 | 0.10% | 4,114,111 |
| 2013-06-28 | 2013-06-26 | 4.677 | 999,261 | -479,842 | 0.11% | 4,673,794 |
| 2013-06-27 | 2013-06-25 | 4.449 | 1,479,103 | +1,227 | 0.17% | 6,580,665 |
| 2013-06-26 | 2013-06-24 | 4.465 | 1,477,876 | -209,854 | 0.17% | 6,599,291 |
| 2013-06-24 | 2013-06-20 | 4.726 | 1,687,730 | +34,362 | 0.19% | 7,976,450 |
| 2013-06-21 | 2013-06-19 | 4.775 | 1,653,368 | +80,996 | 0.19% | 7,894,886 |
| 2013-06-20 | 2013-06-18 | 4.840 | 1,572,372 | +23,318 | 0.18% | 7,610,627 |
| 2013-06-18 | 2013-06-14 | 4.905 | 1,549,054 | -72,406 | 0.17% | 7,598,743 |
| 2013-06-17 | 2013-06-13 | 4.971 | 1,621,460 | -127,631 | 0.18% | 8,059,624 |
| 2013-06-14 | 2013-06-11 | 5.036 | 1,749,091 | -385,346 | 0.20% | 8,808,046 |
| 2013-06-13 | 2013-06-10 | 5.036 | 2,134,437 | -53,997 | 0.24% | 10,748,566 |
| 2013-06-11 | 2013-06-07 | 4.759 | 2,188,434 | -6,136 | 0.25% | 10,414,178 |
| 2013-06-07 | 2013-06-05 | 4.710 | 2,194,570 | -61,361 | 0.25% | 10,336,083 |
| 2013-06-04 | 2013-05-31 | 4.645 | 2,255,931 | -46,635 | 0.25% | 10,478,024 |
| 2013-05-31 | 2013-05-29 | 4.449 | 2,302,566 | -12,272 | 0.26% | 10,244,327 |
| 2013-05-30 | 2013-05-28 | 4.416 | 2,314,838 | -6,136 | 0.26% | 10,223,476 |
| 2013-05-28 | 2013-05-24 | 4.107 | 2,320,974 | +11,045 | 0.26% | 9,531,901 |
| 2013-05-27 | 2013-05-23 | 4.139 | 2,309,929 | -179,174 | 0.26% | 9,561,831 |
| 2013-05-23 | 2013-05-21 | 4.139 | 2,489,103 | +12,273 | 0.28% | 10,303,512 |
| 2013-05-22 | 2013-05-20 | 4.074 | 2,476,830 | +12,272 | 0.28% | 10,091,249 |
| 2013-05-21 | 2013-05-16 | 4.025 | 2,464,558 | -6,136 | 0.28% | 9,920,754 |
| 2013-05-20 | 2013-05-15 | 3.960 | 2,470,694 | -8,591 | 0.28% | 9,784,394 |
| 2013-05-16 | 2013-05-14 | 3.976 | 2,479,285 | -53,997 | 0.28% | 9,858,821 |
| 2013-05-15 | 2013-05-13 | 4.009 | 2,533,282 | -71,179 | 0.29% | 10,156,109 |
| 2013-05-14 | 2013-05-10 | 3.993 | 2,604,461 | +7,363 | 0.29% | 10,399,025 |
| 2013-05-13 | 2013-05-09 | 3.976 | 2,597,098 | -2,454 | 0.29% | 10,327,302 |
| 2013-05-09 | 2013-05-07 | 3.879 | 2,599,552 | -6,136 | 0.29% | 10,082,870 |
| 2013-05-07 | 2013-05-03 | 3.830 | 2,605,688 | +6,136 | 0.29% | 9,979,275 |
| 2013-05-06 | 2013-05-02 | 3.797 | 2,599,552 | +12,272 | 0.29% | 9,871,045 |
| 2013-04-29 | 2013-04-25 | 3.585 | 2,587,280 | +24,544 | 0.29% | 9,276,301 |
| 2013-04-26 | 2013-04-24 | 3.651 | 2,562,736 | +14,727 | 0.29% | 9,355,362 |
| 2013-04-25 | 2013-04-23 | 3.683 | 2,548,009 | +15,954 | 0.29% | 9,384,650 |
| 2013-04-23 | 2013-04-19 | 3.683 | 2,532,055 | +1,227 | 0.29% | 9,325,890 |
| 2013-04-22 | 2013-04-18 | 3.667 | 2,530,828 | +1,227 | 0.29% | 9,280,125 |
| 2013-04-19 | 2013-04-17 | 3.699 | 2,529,601 | -12,272 | 0.29% | 9,358,076 |
| 2013-04-18 | 2013-04-16 | 3.667 | 2,541,873 | +19,636 | 0.29% | 9,320,626 |
| 2013-04-17 | 2013-04-15 | 3.683 | 2,522,237 | +3,681 | 0.28% | 9,289,729 |
| 2013-04-16 | 2013-04-12 | 3.732 | 2,518,556 | +12,272 | 0.28% | 9,399,306 |
| 2013-04-15 | 2013-04-11 | 3.683 | 2,506,284 | +12,273 | 0.28% | 9,230,972 |
| 2013-04-11 | 2013-04-09 | 3.634 | 2,494,011 | +24,544 | 0.28% | 9,063,834 |
| 2013-04-10 | 2013-04-08 | 3.634 | 2,469,467 | +18,408 | 0.28% | 8,974,635 |
| 2013-04-08 | 2013-04-03 | 3.765 | 2,451,059 | +12,272 | 0.28% | 9,227,296 |
| 2013-04-05 | 2013-04-02 | 3.748 | 2,438,787 | +1,228 | 0.28% | 9,141,351 |
| 2013-03-28 | 2013-03-26 | 3.797 | 2,437,559 | +8,590 | 0.28% | 9,255,923 |
| 2013-03-19 | 2013-03-15 | 3.895 | 2,428,969 | -3,682 | 0.27% | 9,460,815 |
| 2013-03-15 | 2013-03-13 | 3.928 | 2,432,651 | +24,545 | 0.27% | 9,554,447 |
| 2013-03-14 | 2013-03-12 | 4.042 | 2,408,106 | -6,136 | 0.27% | 9,732,759 |
| 2013-03-13 | 2013-03-11 | 4.107 | 2,414,242 | +18,408 | 0.27% | 9,914,939 |
| 2013-03-11 | 2013-03-07 | 4.384 | 2,395,834 | +2,454 | 0.27% | 10,503,105 |
| 2013-03-07 | 2013-03-05 | 4.286 | 2,393,380 | -12,272 | 0.27% | 10,258,317 |
| 2013-03-06 | 2013-03-04 | 4.384 | 2,405,652 | -35,589 | 0.27% | 10,546,146 |
| 2013-03-05 | 2013-03-01 | 4.368 | 2,441,241 | +19,635 | 0.27% | 10,662,380 |
| 2013-03-04 | 2013-02-28 | 4.074 | 2,421,606 | -17,181 | 0.27% | 9,866,252 |
| 2013-03-01 | 2013-02-27 | 4.009 | 2,438,787 | +7,364 | 0.27% | 9,777,272 |
| 2013-02-28 | 2013-02-26 | 3.960 | 2,431,423 | -6,136 | 0.27% | 9,628,874 |
| 2013-02-27 | 2013-02-25 | 4.009 | 2,437,559 | +24,544 | 0.27% | 9,772,348 |
| 2013-02-25 | 2013-02-21 | 4.009 | 2,413,015 | -6,136 | 0.27% | 9,673,950 |
| 2013-02-22 | 2013-02-20 | 4.058 | 2,419,151 | -1,227 | 0.27% | 9,816,824 |
| 2013-02-21 | 2013-02-19 | 4.025 | 2,420,378 | -12,273 | 0.27% | 9,742,914 |
| 2013-02-19 | 2013-02-15 | 4.009 | 2,432,651 | +30,681 | 0.27% | 9,752,672 |
| 2013-02-18 | 2013-02-14 | 4.058 | 2,401,970 | -15,954 | 0.27% | 9,747,105 |
| 2013-02-15 | 2013-02-08 | 3.976 | 2,417,924 | +13,499 | 0.27% | 9,614,820 |
| 2013-02-06 | 2013-02-04 | 4.025 | 2,404,425 | +2,455 | 0.27% | 9,678,697 |
| 2013-02-04 | 2013-01-31 | 3.911 | 2,401,970 | -8,591 | 0.27% | 9,394,800 |
| 2013-01-31 | 2013-01-29 | 3.911 | 2,410,561 | +17,181 | 0.27% | 9,428,401 |
| 2013-01-30 | 2013-01-28 | 3.928 | 2,393,380 | -3,681 | 0.27% | 9,400,207 |
| 2013-01-29 | 2013-01-25 | 3.748 | 2,397,061 | +24,544 | 0.27% | 8,984,949 |
| 2013-01-28 | 2013-01-24 | 3.830 | 2,372,517 | +30,681 | 0.27% | 9,086,275 |
| 2013-01-25 | 2013-01-23 | 3.895 | 2,341,836 | -1,228 | 0.26% | 9,121,433 |
| 2013-01-22 | 2013-01-18 | 3.944 | 2,343,064 | -12,272 | 0.26% | 9,240,771 |
| 2013-01-18 | 2013-01-16 | 3.862 | 2,355,336 | +19,636 | 0.26% | 9,097,245 |
| 2013-01-16 | 2013-01-14 | 3.944 | 2,335,700 | -15,954 | 0.26% | 9,211,728 |
| 2013-01-15 | 2013-01-11 | 3.993 | 2,351,654 | -8,591 | 0.26% | 9,389,624 |
| 2013-01-14 | 2013-01-10 | 3.944 | 2,360,245 | +8,591 | 0.27% | 9,308,531 |
| 2013-01-11 | 2013-01-09 | 3.895 | 2,351,654 | -30,681 | 0.26% | 9,159,674 |
| 2013-01-10 | 2013-01-08 | 3.993 | 2,382,335 | -24,544 | 0.27% | 9,512,126 |
| 2013-01-09 | 2013-01-07 | 4.009 | 2,406,879 | +6,136 | 0.27% | 9,649,350 |
| 2013-01-08 | 2013-01-04 | 3.911 | 2,400,743 | +6,136 | 0.27% | 9,390,000 |
| 2013-01-04 | 2013-01-02 | 4.042 | 2,394,607 | -26,999 | 0.27% | 9,678,201 |
| 2013-01-03 | 2012-12-31 | 3.895 | 2,421,606 | -110,449 | 0.27% | 9,432,137 |
| 2012-12-28 | 2012-12-24 | 3.781 | 2,532,055 | -19,636 | 0.28% | 9,573,480 |
| 2012-12-21 | 2012-12-19 | 3.634 | 2,551,691 | -6,136 | 0.29% | 9,273,457 |
| 2012-12-20 | 2012-12-18 | 3.651 | 2,557,827 | +17,181 | 0.29% | 9,337,441 |
| 2012-12-19 | 2012-12-17 | 3.439 | 2,540,646 | +1,228 | 0.29% | 8,736,456 |
| 2012-12-17 | 2012-12-13 | 3.520 | 2,539,418 | -12,273 | 0.29% | 8,939,159 |
| 2012-12-14 | 2012-12-12 | 3.651 | 2,551,691 | -34,362 | 0.29% | 9,315,798 |
| 2012-12-13 | 2012-12-11 | 3.667 | 2,586,053 | +1,407 | 0.29% | 9,483,776 |
| 2012-12-12 | 2012-12-10 | 3.618 | 2,584,646 | -4,864 | 0.29% | 9,351,101 |
| 2012-12-11 | 2012-12-07 | 3.536 | 2,589,510 | +6,080 | 0.29% | 9,155,774 |
| 2012-12-10 | 2012-12-06 | 3.453 | 2,583,430 | -41,349 | 0.29% | 8,921,851 |
| 2012-12-07 | 2012-12-05 | 3.289 | 2,624,779 | -9,729 | 0.30% | 8,633,000 |
| 2012-12-06 | 2012-12-04 | 3.223 | 2,634,508 | -24,324 | 0.30% | 8,491,699 |
| 2012-12-04 | 2012-11-30 | 3.256 | 2,658,832 | -20,674 | 0.30% | 8,657,551 |
| 2012-12-03 | 2012-11-29 | 3.289 | 2,679,506 | -8,513 | 0.30% | 8,812,999 |
| 2012-11-29 | 2012-11-27 | 3.273 | 2,688,019 | +8,513 | 0.30% | 8,796,794 |
| 2012-11-26 | 2012-11-22 | 3.289 | 2,679,506 | -6,081 | 0.30% | 8,812,999 |
| 2012-11-23 | 2012-11-21 | 3.289 | 2,685,587 | +6,081 | 0.30% | 8,833,000 |
| 2012-11-22 | 2012-11-20 | 3.322 | 2,679,506 | +6,081 | 0.30% | 8,901,129 |
| 2012-11-16 | 2012-11-14 | 3.256 | 2,673,425 | +17,026 | 0.30% | 8,705,068 |
| 2012-11-15 | 2012-11-13 | 3.174 | 2,656,399 | +2,432 | 0.30% | 8,431,204 |
| 2012-11-14 | 2012-11-12 | 3.273 | 2,653,967 | -4,865 | 0.30% | 8,685,355 |
| 2012-11-13 | 2012-11-09 | 3.289 | 2,658,832 | +71,754 | 0.30% | 8,745,001 |
| 2012-11-12 | 2012-11-08 | 3.388 | 2,587,078 | +18,242 | 0.29% | 8,764,270 |
| 2012-11-09 | 2012-11-07 | 3.437 | 2,568,836 | +12,162 | 0.29% | 8,829,206 |
| 2012-11-08 | 2012-11-06 | 3.437 | 2,556,674 | +8,513 | 0.29% | 8,787,405 |
| 2012-11-07 | 2012-11-05 | 3.437 | 2,548,161 | -1,216 | 0.29% | 8,758,145 |
| 2012-11-06 | 2012-11-02 | 3.404 | 2,549,377 | +8,513 | 0.29% | 8,678,475 |
| 2012-11-02 | 2012-10-31 | 3.355 | 2,540,864 | +24,323 | 0.29% | 8,524,140 |
| 2012-10-30 | 2012-10-26 | 3.371 | 2,516,541 | +6,081 | 0.29% | 8,483,926 |
| 2012-10-26 | 2012-10-24 | 3.453 | 2,510,460 | -15,810 | 0.28% | 8,669,850 |
| 2012-10-24 | 2012-10-19 | 3.421 | 2,526,270 | -18,242 | 0.29% | 8,641,360 |
| 2012-10-22 | 2012-10-18 | 3.453 | 2,544,512 | +12,161 | 0.29% | 8,787,448 |
| 2012-10-19 | 2012-10-17 | 3.421 | 2,532,351 | +18,243 | 0.29% | 8,662,161 |
| 2012-10-18 | 2012-10-16 | 3.453 | 2,514,108 | -17,027 | 0.28% | 8,682,449 |
| 2012-10-17 | 2012-10-15 | 3.437 | 2,531,135 | +74,186 | 0.29% | 8,699,626 |
| 2012-10-16 | 2012-10-12 | 3.519 | 2,456,949 | +23,107 | 0.28% | 8,646,670 |
| 2012-10-15 | 2012-10-11 | 3.519 | 2,433,842 | -17,026 | 0.28% | 8,565,351 |
| 2012-10-12 | 2012-10-10 | 3.536 | 2,450,868 | -12,162 | 0.28% | 8,665,575 |
| 2012-10-09 | 2012-10-05 | 3.651 | 2,463,030 | -12,161 | 0.28% | 8,992,111 |
| 2012-10-08 | 2012-10-04 | 3.684 | 2,475,191 | +18,242 | 0.28% | 9,117,919 |
| 2012-10-05 | 2012-10-03 | 3.667 | 2,456,949 | +12,162 | 0.28% | 9,010,315 |
| 2012-10-04 | 2012-09-28 | 3.552 | 2,444,787 | +6,081 | 0.28% | 8,684,279 |
| 2012-10-03 | 2012-09-27 | 3.404 | 2,438,706 | +12,161 | 0.28% | 8,301,733 |
| 2012-09-28 | 2012-09-26 | 3.404 | 2,426,545 | +12,162 | 0.27% | 8,260,336 |
| 2012-09-25 | 2012-09-21 | 3.388 | 2,414,383 | -34,053 | 0.27% | 8,179,229 |
| 2012-09-24 | 2012-09-20 | 3.453 | 2,448,436 | -3,648 | 0.28% | 8,455,651 |
| 2012-09-21 | 2012-09-19 | 3.421 | 2,452,084 | -1,216 | 0.28% | 8,387,599 |
| 2012-09-19 | 2012-09-17 | 3.536 | 2,453,300 | -6,081 | 0.28% | 8,674,174 |
| 2012-09-18 | 2012-09-14 | 3.503 | 2,459,381 | +13,378 | 0.28% | 8,614,784 |
| 2012-09-17 | 2012-09-13 | 3.503 | 2,446,003 | -108,239 | 0.28% | 8,567,924 |
| 2012-09-14 | 2012-09-12 | 3.355 | 2,554,242 | -12,161 | 0.29% | 8,569,021 |
| 2012-09-13 | 2012-09-11 | 3.388 | 2,566,403 | +6,080 | 0.29% | 8,696,128 |
| 2012-09-12 | 2012-09-10 | 3.405 | 2,560,323 | +43,829 | 0.29% | 8,718,263 |
| 2012-09-10 | 2012-09-06 | 3.455 | 2,516,494 | -7,189 | 0.29% | 8,695,034 |
| 2012-09-07 | 2012-09-05 | 3.472 | 2,523,683 | -33,550 | 0.29% | 8,761,998 |
| 2012-09-06 | 2012-09-04 | 3.338 | 2,557,233 | -37,144 | 0.29% | 8,537,001 |
| 2012-09-03 | 2012-08-30 | 3.288 | 2,594,377 | -16,774 | 0.30% | 8,531,087 |
| 2012-08-31 | 2012-08-29 | 3.305 | 2,611,151 | +2,396 | 0.30% | 8,629,829 |
| 2012-08-30 | 2012-08-28 | 3.138 | 2,608,755 | -11,982 | 0.30% | 8,186,461 |
| 2012-08-29 | 2012-08-27 | 3.105 | 2,620,737 | -7,189 | 0.30% | 8,136,571 |
| 2012-08-28 | 2012-08-24 | 3.088 | 2,627,926 | +41,937 | 0.30% | 8,115,026 |
| 2012-08-27 | 2012-08-23 | 3.121 | 2,585,989 | +22,765 | 0.30% | 8,071,854 |
| 2012-08-23 | 2012-08-21 | 3.105 | 2,563,224 | +23,964 | 0.29% | 7,958,011 |
| 2012-08-22 | 2012-08-20 | 3.205 | 2,539,260 | -11,982 | 0.29% | 8,137,920 |
| 2012-08-21 | 2012-08-17 | 3.121 | 2,551,242 | -11,982 | 0.29% | 7,963,396 |
| 2012-08-14 | 2012-08-10 | 3.171 | 2,563,224 | -20,369 | 0.29% | 8,129,151 |
| 2012-08-09 | 2012-08-07 | 3.171 | 2,583,593 | -17,973 | 0.30% | 8,193,750 |
| 2012-08-03 | 2012-08-01 | 3.155 | 2,601,566 | -5,991 | 0.30% | 8,207,326 |
| 2012-08-02 | 2012-07-31 | 3.138 | 2,607,557 | +5,991 | 0.30% | 8,182,701 |
| 2012-08-01 | 2012-07-30 | 3.105 | 2,601,566 | +4,793 | 0.30% | 8,077,051 |
| 2012-07-27 | 2012-07-25 | 3.055 | 2,596,773 | +7,189 | 0.30% | 7,932,135 |
| 2012-07-26 | 2012-07-24 | 3.071 | 2,589,584 | -8,387 | 0.30% | 7,953,401 |
| 2012-07-19 | 2012-07-17 | 3.055 | 2,597,971 | +8,387 | 0.30% | 7,935,795 |
| 2012-07-13 | 2012-07-11 | 3.088 | 2,589,584 | +11,982 | 0.30% | 7,996,626 |
| 2012-07-11 | 2012-07-09 | 3.105 | 2,577,602 | +4,793 | 0.30% | 8,002,650 |
| 2012-07-09 | 2012-07-05 | 3.121 | 2,572,809 | -5,991 | 0.30% | 8,030,715 |
| 2012-07-06 | 2012-07-04 | 3.071 | 2,578,800 | +5,991 | 0.30% | 7,920,280 |
| 2012-07-05 | 2012-07-03 | 3.138 | 2,572,809 | +53,918 | 0.30% | 8,073,660 |
| 2012-07-03 | 2012-06-28 | 3.088 | 2,518,891 | -23,963 | 0.29% | 7,778,326 |
| 2012-06-28 | 2012-06-26 | 3.138 | 2,542,854 | +11,981 | 0.29% | 7,979,659 |
| 2012-06-20 | 2012-06-18 | 3.288 | 2,530,873 | -11,981 | 0.29% | 8,322,266 |
| 2012-06-19 | 2012-06-15 | 3.222 | 2,542,854 | +11,981 | 0.29% | 8,191,884 |
| 2012-06-15 | 2012-06-13 | 3.205 | 2,530,873 | +20,370 | 0.29% | 8,111,041 |
| 2012-06-14 | 2012-06-12 | 3.188 | 2,510,503 | +11,981 | 0.29% | 8,003,854 |
| 2012-06-13 | 2012-06-11 | 3.338 | 2,498,522 | +1,199 | 0.29% | 8,341,002 |
| 2012-06-11 | 2012-06-07 | 3.188 | 2,497,323 | -11,982 | 0.29% | 7,961,834 |
| 2012-06-07 | 2012-06-05 | 3.038 | 2,509,305 | +11,982 | 0.29% | 7,623,069 |
| 2012-06-06 | 2012-06-04 | 3.055 | 2,497,323 | +2,396 | 0.29% | 7,628,354 |
| 2012-06-05 | 2012-06-01 | 3.238 | 2,494,927 | +34,748 | 0.29% | 8,079,130 |
| 2012-05-31 | 2012-05-29 | 3.288 | 2,460,179 | -13,181 | 0.28% | 8,089,803 |
| 2012-05-29 | 2012-05-25 | 3.222 | 2,473,360 | +39,541 | 0.28% | 7,968,006 |
| 2012-05-28 | 2012-05-24 | 3.322 | 2,433,819 | +19,171 | 0.28% | 8,084,374 |
| 2012-05-24 | 2012-05-22 | 3.505 | 2,414,648 | +51,522 | 0.28% | 8,464,049 |
| 2012-05-22 | 2012-05-18 | 3.639 | 2,363,126 | +15,576 | 0.27% | 8,599,009 |
| 2012-05-21 | 2012-05-17 | 3.672 | 2,347,550 | +53,919 | 0.27% | 8,620,701 |
| 2012-05-18 | 2012-05-16 | 3.672 | 2,293,631 | -21,568 | 0.26% | 8,422,699 |
| 2012-05-17 | 2012-05-15 | 3.822 | 2,315,199 | +38,342 | 0.27% | 8,849,706 |
| 2012-05-16 | 2012-05-14 | 3.756 | 2,276,857 | +5,991 | 0.26% | 8,551,126 |
| 2012-05-15 | 2012-05-11 | 3.806 | 2,270,866 | +1,198 | 0.26% | 8,642,341 |
| 2012-05-14 | 2012-05-10 | 3.873 | 2,269,668 | +5,991 | 0.26% | 8,789,322 |
| 2012-05-11 | 2012-05-09 | 4.023 | 2,263,677 | +2,397 | 0.26% | 9,106,186 |
| 2012-05-10 | 2012-05-08 | 4.156 | 2,261,280 | -19,171 | 0.26% | 9,398,504 |
| 2012-05-09 | 2012-05-07 | 3.973 | 2,280,451 | +2,396 | 0.26% | 9,059,469 |
| 2012-05-08 | 2012-05-04 | 4.273 | 2,278,055 | -23,964 | 0.26% | 9,734,400 |
| 2012-05-07 | 2012-05-03 | 4.256 | 2,302,019 | -59,909 | 0.26% | 9,798,376 |
| 2012-05-02 | 2012-04-27 | 4.056 | 2,361,928 | -4,793 | 0.27% | 9,580,275 |
| 2012-04-30 | 2012-04-26 | 4.006 | 2,366,721 | +5,991 | 0.27% | 9,481,201 |
| 2012-04-27 | 2012-04-25 | 3.856 | 2,360,730 | +2,396 | 0.27% | 9,102,555 |
| 2012-04-26 | 2012-04-24 | 3.772 | 2,358,334 | +23,964 | 0.27% | 8,896,492 |
| 2012-04-24 | 2012-04-20 | 3.772 | 2,334,370 | +39,540 | 0.27% | 8,806,091 |
| 2012-04-23 | 2012-04-19 | 3.989 | 2,294,830 | +10,784 | 0.26% | 9,154,897 |
| 2012-04-17 | 2012-04-13 | 4.173 | 2,284,046 | +35,946 | 0.26% | 9,531,251 |
| 2012-04-13 | 2012-04-11 | 4.090 | 2,248,100 | -11,982 | 0.26% | 9,193,624 |
| 2012-04-11 | 2012-04-05 | 4.256 | 2,260,082 | -3,595 | 0.26% | 9,619,875 |
| 2012-04-03 | 2012-03-30 | 4.473 | 2,263,677 | -7,189 | 0.26% | 10,126,382 |
| 2012-04-02 | 2012-03-29 | 4.273 | 2,270,866 | -32,351 | 0.26% | 9,703,681 |
| 2012-03-30 | 2012-03-28 | 4.256 | 2,303,217 | -1,198 | 0.26% | 9,803,476 |
| 2012-03-29 | 2012-03-27 | 4.156 | 2,304,415 | -10,784 | 0.26% | 9,577,785 |
| 2012-03-28 | 2012-03-26 | 4.240 | 2,315,199 | -23,963 | 0.27% | 9,815,831 |
| 2012-03-27 | 2012-03-23 | 4.023 | 2,339,162 | +13,180 | 0.27% | 9,409,843 |
| 2012-03-26 | 2012-03-22 | 4.006 | 2,325,982 | -5,991 | 0.27% | 9,317,998 |
| 2012-03-23 | 2012-03-21 | 4.006 | 2,331,973 | -43,135 | 0.27% | 9,341,999 |
| 2012-03-22 | 2012-03-20 | 3.839 | 2,375,108 | +5,991 | 0.27% | 9,118,349 |
| 2012-03-21 | 2012-03-19 | 3.856 | 2,369,117 | +62,306 | 0.27% | 9,134,894 |
| 2012-03-20 | 2012-03-16 | 3.923 | 2,306,811 | +8,986 | 0.26% | 9,048,673 |
| 2012-03-19 | 2012-03-15 | 3.906 | 2,297,825 | -4,793 | 0.26% | 8,975,070 |
| 2012-03-16 | 2012-03-14 | 3.889 | 2,302,618 | +19,171 | 0.26% | 8,955,356 |
| 2012-03-15 | 2012-03-13 | 3.956 | 2,283,447 | -5,991 | 0.26% | 9,033,256 |
| 2012-03-13 | 2012-03-09 | 3.906 | 2,289,438 | +17,973 | 0.26% | 8,942,311 |
| 2012-03-12 | 2012-03-08 | 3.822 | 2,271,465 | -4,793 | 0.26% | 8,682,535 |
| 2012-03-08 | 2012-03-06 | 3.889 | 2,276,258 | +55,117 | 0.26% | 8,852,836 |
| 2012-03-07 | 2012-03-05 | 3.939 | 2,221,141 | +2,396 | 0.25% | 8,749,700 |
| 2012-03-02 | 2012-02-29 | 3.873 | 2,218,745 | +16,775 | 0.25% | 8,592,122 |
| 2012-03-01 | 2012-02-28 | 3.756 | 2,201,970 | +45,531 | 0.25% | 8,269,875 |
| 2012-02-29 | 2012-02-27 | 3.873 | 2,156,439 | +17,973 | 0.25% | 8,350,841 |
| 2012-02-28 | 2012-02-24 | 3.956 | 2,138,466 | +5,991 | 0.25% | 8,459,715 |
| 2012-02-24 | 2012-02-22 | 3.939 | 2,132,475 | +29,955 | 0.24% | 8,400,420 |
| 2012-02-22 | 2012-02-20 | 3.873 | 2,102,520 | +5,991 | 0.24% | 8,142,039 |
| 2012-02-21 | 2012-02-17 | 3.973 | 2,096,529 | +5,991 | 0.23% | 8,328,808 |
| 2012-02-20 | 2012-02-16 | 4.006 | 2,090,538 | +91,062 | 0.23% | 8,374,798 |
| 2012-02-17 | 2012-02-15 | 4.023 | 1,999,476 | +3,594 | 0.22% | 8,043,374 |
| 2012-02-14 | 2012-02-10 | 4.140 | 1,995,882 | -47,927 | 0.22% | 8,262,121 |
| 2012-02-13 | 2012-02-09 | 4.123 | 2,043,809 | -41,937 | 0.23% | 8,426,404 |
| 2012-02-08 | 2012-02-06 | 4.173 | 2,085,746 | -39,540 | 0.23% | 8,703,751 |
| 2012-02-07 | 2012-02-03 | 4.123 | 2,125,286 | -35,946 | 0.24% | 8,762,325 |
| 2012-02-06 | 2012-02-02 | 4.106 | 2,161,232 | -27,558 | 0.24% | 8,874,452 |
| 2012-02-03 | 2012-02-01 | 3.989 | 2,188,790 | -5,991 | 0.24% | 8,731,865 |
| 2012-02-02 | 2012-01-31 | 3.973 | 2,194,781 | -35,945 | 0.25% | 8,719,131 |
| 2012-02-01 | 2012-01-30 | 3.839 | 2,230,726 | -71,892 | 0.25% | 8,564,048 |
| 2012-01-31 | 2012-01-27 | 3.873 | 2,302,618 | -28,756 | 0.26% | 8,916,921 |
| 2012-01-26 | 2012-01-19 | 3.789 | 2,331,374 | +5,991 | 0.26% | 8,833,704 |
| 2012-01-20 | 2012-01-18 | 3.822 | 2,325,383 | -11,982 | 0.26% | 8,888,634 |
| 2012-01-12 | 2012-01-10 | 3.555 | 2,337,365 | -11,982 | 0.26% | 8,310,194 |
| 2012-01-09 | 2012-01-05 | 3.555 | 2,349,347 | +35,946 | 0.26% | 8,352,795 |
| 2012-01-06 | 2012-01-04 | 3.589 | 2,313,401 | +23,963 | 0.26% | 8,302,223 |
| 2012-01-04 | 2011-12-30 | 3.605 | 2,289,438 | +47,928 | 0.26% | 8,254,441 |
| 2011-12-29 | 2011-12-23 | 3.589 | 2,241,510 | +23,964 | 0.25% | 8,044,224 |
| 2011-12-23 | 2011-12-21 | 3.706 | 2,217,546 | +35,945 | 0.25% | 8,217,328 |
| 2011-12-19 | 2011-12-15 | 3.822 | 2,181,601 | -7,189 | 0.24% | 8,339,036 |
| 2011-12-16 | 2011-12-14 | 3.906 | 2,188,790 | -113,828 | 0.24% | 8,549,826 |
| 2011-12-15 | 2011-12-13 | 3.923 | 2,302,618 | -21,725 | 0.26% | 9,033,229 |
| 2011-12-13 | 2011-12-09 | 3.873 | 2,324,343 | -35,635 | 0.26% | 9,001,051 |
| 2011-12-12 | 2011-12-08 | 3.873 | 2,359,978 | -23,758 | 0.27% | 9,139,048 |
| 2011-12-08 | 2011-12-06 | 3.873 | 2,383,736 | -130,664 | 0.27% | 9,231,052 |
| 2011-12-05 | 2011-12-01 | 3.704 | 2,514,400 | +11,879 | 0.28% | 9,313,700 |
| 2011-12-01 | 2011-11-29 | 3.721 | 2,502,521 | -39,200 | 0.28% | 9,311,833 |
| 2011-11-29 | 2011-11-25 | 3.367 | 2,541,721 | +23,757 | 0.29% | 8,559,001 |
| 2011-11-21 | 2011-11-17 | 3.553 | 2,517,964 | +13,067 | 0.28% | 8,945,346 |
| 2011-11-17 | 2011-11-15 | 3.637 | 2,504,897 | +13,066 | 0.28% | 9,109,799 |
| 2011-11-16 | 2011-11-14 | 3.670 | 2,491,831 | +15,442 | 0.28% | 9,146,191 |
| 2011-11-15 | 2011-11-11 | 3.586 | 2,476,389 | -11,878 | 0.28% | 8,881,036 |
| 2011-11-14 | 2011-11-10 | 3.586 | 2,488,267 | +41,575 | 0.28% | 8,923,634 |
| 2011-11-11 | 2011-11-09 | 3.721 | 2,446,692 | +23,757 | 0.28% | 9,104,095 |
| 2011-11-08 | 2011-11-04 | 3.822 | 2,422,935 | -5,939 | 0.27% | 9,260,465 |
| 2011-11-07 | 2011-11-03 | 3.788 | 2,428,874 | -8,315 | 0.27% | 9,201,374 |
| 2011-11-04 | 2011-11-02 | 3.839 | 2,437,189 | +11,878 | 0.27% | 9,355,979 |
| 2011-11-01 | 2011-10-28 | 3.856 | 2,425,311 | +5,940 | 0.27% | 9,351,216 |
| 2011-10-31 | 2011-10-27 | 3.873 | 2,419,371 | +29,696 | 0.27% | 9,369,049 |
| 2011-10-28 | 2011-10-26 | 3.755 | 2,389,675 | -23,757 | 0.26% | 8,972,405 |
| 2011-10-27 | 2011-10-25 | 3.771 | 2,413,432 | -42,763 | 0.26% | 9,102,240 |
| 2011-10-25 | 2011-10-21 | 3.620 | 2,456,195 | -29,696 | 0.27% | 8,891,325 |
| 2011-10-24 | 2011-10-20 | 3.586 | 2,485,891 | -47,515 | 0.27% | 8,915,113 |
| 2011-10-21 | 2011-10-19 | 3.569 | 2,533,406 | -52,266 | 0.28% | 9,042,861 |
| 2011-10-20 | 2011-10-18 | 3.367 | 2,585,672 | -17,817 | 0.28% | 8,707,001 |
| 2011-10-19 | 2011-10-17 | 3.452 | 2,603,489 | +29,696 | 0.29% | 8,986,173 |
| 2011-10-18 | 2011-10-14 | 3.317 | 2,573,793 | +16,630 | 0.28% | 8,536,995 |
| 2011-10-17 | 2011-10-13 | 3.452 | 2,557,163 | +34,448 | 0.28% | 8,826,275 |
| 2011-10-13 | 2011-10-11 | 3.334 | 2,522,715 | +11,879 | 0.28% | 8,410,050 |
| 2011-10-12 | 2011-10-10 | 3.300 | 2,510,836 | +5,939 | 0.28% | 8,285,898 |
| 2011-10-11 | 2011-10-07 | 3.367 | 2,504,897 | +5,939 | 0.27% | 8,434,999 |
| 2011-10-10 | 2011-10-06 | 3.233 | 2,498,958 | +57,017 | 0.27% | 8,078,400 |
| 2011-10-07 | 2011-10-04 | 3.149 | 2,441,941 | -5,939 | 0.27% | 7,688,506 |
| 2011-10-06 | 2011-10-03 | 3.418 | 2,447,880 | +59,393 | 0.27% | 8,366,645 |
| 2011-10-04 | 2011-09-30 | 3.704 | 2,388,487 | +11,879 | 0.26% | 8,847,300 |
| 2011-10-03 | 2011-09-28 | 3.788 | 2,376,608 | +5,939 | 0.26% | 9,003,373 |
| 2011-09-30 | 2011-09-27 | 3.906 | 2,370,669 | +47,514 | 0.26% | 9,260,279 |
| 2011-09-27 | 2011-09-23 | 4.007 | 2,323,155 | -2,376 | 0.25% | 9,309,371 |
| 2011-09-22 | 2011-09-20 | 4.327 | 2,325,531 | -11,878 | 0.26% | 10,062,837 |
| 2011-09-21 | 2011-09-19 | 4.428 | 2,337,409 | -5,939 | 0.26% | 10,350,364 |
| 2011-09-20 | 2011-09-16 | 4.462 | 2,343,348 | -5,940 | 0.26% | 10,455,573 |
| 2011-09-19 | 2011-09-15 | 4.277 | 2,349,288 | +5,940 | 0.26% | 10,046,971 |
| 2011-09-16 | 2011-09-14 | 4.142 | 2,343,348 | -14,255 | 0.26% | 9,705,928 |
| 2011-09-07 | 2011-09-05 | 4.109 | 2,357,603 | +64,421 | 0.26% | 9,686,578 |
| 2011-09-06 | 2011-09-02 | 4.296 | 2,293,182 | +44,579 | 0.25% | 9,851,939 |
| 2011-09-05 | 2011-09-01 | 4.416 | 2,248,603 | +154,853 | 0.25% | 9,928,764 |
| 2011-09-02 | 2011-08-31 | 4.484 | 2,093,750 | +8,212 | 0.23% | 9,387,787 |
| 2011-08-29 | 2011-08-25 | 4.569 | 2,085,538 | -3,519 | 0.22% | 9,528,742 |
| 2011-08-26 | 2011-08-24 | 4.535 | 2,089,057 | -50,445 | 0.22% | 9,473,590 |
| 2011-08-25 | 2011-08-23 | 4.381 | 2,139,502 | +3,520 | 0.23% | 9,374,076 |
| 2011-08-24 | 2011-08-22 | 4.450 | 2,135,982 | -25,809 | 0.23% | 9,504,313 |
| 2011-08-23 | 2011-08-19 | 4.467 | 2,161,791 | -5,866 | 0.23% | 9,656,009 |
| 2011-08-22 | 2011-08-18 | 4.535 | 2,167,657 | -129,045 | 0.23% | 9,830,030 |
| 2011-08-18 | 2011-08-16 | 4.518 | 2,296,702 | -8,212 | 0.25% | 10,376,077 |
| 2011-08-16 | 2011-08-12 | 4.262 | 2,304,914 | +2,347 | 0.25% | 9,823,752 |
| 2011-08-15 | 2011-08-11 | 4.177 | 2,302,567 | -16,424 | 0.25% | 9,617,474 |
| 2011-08-12 | 2011-08-10 | 4.279 | 2,318,991 | -11,732 | 0.25% | 9,923,284 |
| 2011-08-11 | 2011-08-09 | 4.211 | 2,330,723 | -65,695 | 0.25% | 9,814,547 |
| 2011-08-10 | 2011-08-08 | 4.279 | 2,396,418 | -52,791 | 0.26% | 10,254,605 |
| 2011-08-09 | 2011-08-05 | 4.092 | 2,449,209 | -139,603 | 0.26% | 10,021,200 |
| 2011-08-05 | 2011-08-03 | 4.364 | 2,588,812 | -9,385 | 0.28% | 11,298,561 |
| 2011-08-04 | 2011-08-02 | 4.347 | 2,598,197 | +21,117 | 0.28% | 11,295,226 |
| 2011-08-03 | 2011-08-01 | 4.501 | 2,577,080 | -59,830 | 0.28% | 11,598,838 |
| 2011-08-02 | 2011-07-29 | 4.364 | 2,636,910 | +103,235 | 0.28% | 11,508,479 |
| 2011-08-01 | 2011-07-28 | 4.603 | 2,533,675 | +23,463 | 0.27% | 11,662,652 |
| 2011-07-27 | 2011-07-25 | 4.739 | 2,510,212 | +5,866 | 0.27% | 11,897,011 |
| 2011-07-25 | 2011-07-21 | 4.688 | 2,504,346 | +12,904 | 0.27% | 11,741,124 |
| 2011-07-21 | 2011-07-19 | 4.688 | 2,491,442 | +11,732 | 0.27% | 11,680,626 |
| 2011-07-19 | 2011-07-15 | 4.842 | 2,479,710 | +17,597 | 0.26% | 12,006,098 |
| 2011-07-18 | 2011-07-14 | 4.756 | 2,462,113 | +11,731 | 0.26% | 11,711,023 |
| 2011-07-15 | 2011-07-13 | 4.791 | 2,450,382 | +5,866 | 0.26% | 11,738,775 |
| 2011-07-13 | 2011-07-11 | 4.910 | 2,444,516 | -22,290 | 0.26% | 12,002,398 |
| 2011-07-11 | 2011-07-07 | 4.825 | 2,466,806 | -9,385 | 0.26% | 11,901,565 |
| 2011-07-08 | 2011-07-06 | 4.808 | 2,476,191 | -29,328 | 0.26% | 11,904,630 |
| 2011-07-07 | 2011-07-05 | 4.808 | 2,505,519 | -1,173 | 0.26% | 12,045,628 |
| 2011-07-05 | 2011-06-30 | 4.774 | 2,506,692 | -7,039 | 0.26% | 11,965,798 |
| 2011-07-04 | 2011-06-29 | 4.722 | 2,513,731 | -12,905 | 0.26% | 11,870,834 |
| 2011-06-30 | 2011-06-28 | 4.552 | 2,526,636 | +53,964 | 0.27% | 11,501,026 |
| 2011-06-29 | 2011-06-27 | 4.552 | 2,472,672 | +58,657 | 0.26% | 11,255,387 |
| 2011-06-27 | 2011-06-23 | 4.535 | 2,414,015 | +11,731 | 0.25% | 10,947,230 |
| 2011-06-24 | 2011-06-22 | 4.620 | 2,402,284 | -4,692 | 0.25% | 11,098,807 |
| 2011-06-23 | 2011-06-21 | 4.467 | 2,406,976 | +21,116 | 0.25% | 10,751,169 |
| 2011-06-21 | 2011-06-17 | 4.433 | 2,385,860 | -5,865 | 0.25% | 10,575,501 |
| 2011-06-20 | 2011-06-16 | 4.586 | 2,391,725 | -1,174 | 0.25% | 10,968,473 |
| 2011-06-17 | 2011-06-15 | 4.620 | 2,392,899 | +11,732 | 0.25% | 11,055,447 |
| 2011-06-16 | 2011-06-14 | 4.569 | 2,381,167 | +10,558 | 0.25% | 10,879,459 |
| 2011-06-15 | 2011-06-13 | 4.586 | 2,370,609 | -17,597 | 0.25% | 10,871,635 |
| 2011-06-13 | 2011-06-09 | 4.654 | 2,388,206 | -35,194 | 0.25% | 11,115,195 |
| 2011-06-10 | 2011-06-08 | 4.705 | 2,423,400 | +66,869 | 0.25% | 11,402,940 |
| 2011-06-09 | 2011-06-07 | 4.739 | 2,356,531 | +23,462 | 0.25% | 11,168,648 |
| 2011-06-07 | 2011-06-02 | 4.825 | 2,333,069 | -15,251 | 0.25% | 11,256,326 |
| 2011-06-03 | 2011-06-01 | 4.893 | 2,348,320 | +5,866 | 0.25% | 11,490,047 |
| 2011-06-02 | 2011-05-31 | 4.927 | 2,342,454 | +1,173 | 0.25% | 11,541,216 |
| 2011-05-30 | 2011-05-26 | 4.910 | 2,341,281 | -5,865 | 0.25% | 11,495,521 |
| 2011-05-27 | 2011-05-25 | 4.876 | 2,347,146 | +15,250 | 0.29% | 11,444,288 |
| 2011-05-26 | 2011-05-24 | 4.995 | 2,331,896 | -2,346 | 0.29% | 11,648,217 |
| 2011-05-25 | 2011-05-23 | 5.046 | 2,334,242 | +2,346 | 0.29% | 11,779,320 |
| 2011-05-24 | 2011-05-20 | 5.046 | 2,331,896 | +8,212 | 0.29% | 11,767,482 |
| 2011-05-20 | 2011-05-18 | 4.927 | 2,323,684 | -5,865 | 0.29% | 11,448,736 |
| 2011-05-19 | 2011-05-17 | 4.978 | 2,329,549 | -5,866 | 0.29% | 11,596,778 |
| 2011-05-17 | 2011-05-13 | 4.910 | 2,335,415 | -5,866 | 0.29% | 11,466,720 |
| 2011-05-16 | 2011-05-12 | 4.944 | 2,341,281 | -3,519 | 0.29% | 11,575,351 |
| 2011-05-13 | 2011-05-11 | 4.927 | 2,344,800 | -140,776 | 0.29% | 11,552,775 |
| 2011-05-12 | 2011-05-09 | 4.978 | 2,485,576 | -117,313 | 0.31% | 12,373,500 |
| 2011-05-11 | 2011-05-06 | 4.910 | 2,602,889 | +4,692 | 0.32% | 12,779,998 |
| 2011-05-09 | 2011-05-05 | 4.893 | 2,598,197 | +3,520 | 0.32% | 12,712,666 |
| 2011-05-06 | 2011-05-04 | 4.910 | 2,594,677 | -1,174 | 0.32% | 12,739,678 |
| 2011-05-05 | 2011-05-03 | 4.859 | 2,595,851 | +9,385 | 0.32% | 12,612,677 |
| 2011-05-04 | 2011-04-29 | 5.012 | 2,586,466 | +5,866 | 0.32% | 12,963,932 |
| 2011-05-03 | 2011-04-28 | 4.927 | 2,580,600 | +17,597 | 0.32% | 12,714,556 |
| 2011-04-29 | 2011-04-27 | 5.115 | 2,563,003 | -36,367 | 0.32% | 13,108,501 |
| 2011-04-27 | 2011-04-21 | 5.183 | 2,599,370 | +78,600 | 0.32% | 13,471,760 |
| 2011-04-26 | 2011-04-20 | 5.149 | 2,520,770 | +84,466 | 0.31% | 12,978,450 |
| 2011-04-21 | 2011-04-19 | 5.029 | 2,436,304 | +89,158 | 0.30% | 12,252,823 |
| 2011-04-20 | 2011-04-18 | 5.012 | 2,347,146 | +46,925 | 0.29% | 11,764,408 |
| 2011-04-19 | 2011-04-15 | 4.995 | 2,300,221 | -2,346 | 0.28% | 11,489,995 |
| 2011-04-18 | 2011-04-14 | 4.961 | 2,302,567 | -5,866 | 0.28% | 11,423,203 |
| 2011-04-15 | 2011-04-13 | 4.961 | 2,308,433 | +3,519 | 0.28% | 11,452,305 |
| 2011-04-14 | 2011-04-12 | 4.927 | 2,304,914 | +4,693 | 0.28% | 11,356,257 |
| 2011-04-13 | 2011-04-11 | 4.910 | 2,300,221 | -7,039 | 0.28% | 11,293,920 |
| 2011-04-12 | 2011-04-08 | 4.961 | 2,307,260 | -8,212 | 0.28% | 11,446,486 |
| 2011-04-11 | 2011-04-07 | 4.961 | 2,315,472 | -1,173 | 0.28% | 11,487,226 |
| 2011-04-08 | 2011-04-06 | 4.842 | 2,316,645 | +21,116 | 0.28% | 11,216,580 |
| 2011-04-07 | 2011-04-04 | 5.012 | 2,295,529 | +5,866 | 0.28% | 11,505,692 |
| 2011-04-06 | 2011-04-01 | 5.046 | 2,289,663 | +35,194 | 0.28% | 11,554,361 |
| 2011-04-04 | 2011-03-31 | 5.046 | 2,254,469 | -5,866 | 0.28% | 11,376,761 |
| 2011-04-01 | 2011-03-30 | 5.080 | 2,260,335 | +23,463 | 0.28% | 11,483,433 |
| 2011-03-30 | 2011-03-28 | 5.046 | 2,236,872 | -1,173 | 0.28% | 11,287,961 |
| 2011-03-29 | 2011-03-25 | 5.063 | 2,238,045 | -3,519 | 0.28% | 11,332,035 |
| 2011-03-28 | 2011-03-24 | 5.029 | 2,241,564 | +11,731 | 0.28% | 11,273,423 |
| 2011-03-25 | 2011-03-23 | 5.132 | 2,229,833 | -2,346 | 0.27% | 11,442,515 |
| 2011-03-24 | 2011-03-22 | 5.063 | 2,232,179 | +4,692 | 0.27% | 11,302,333 |
| 2011-03-23 | 2011-03-21 | 5.012 | 2,227,487 | +5,866 | 0.27% | 11,164,651 |
| 2011-03-22 | 2011-03-18 | 5.012 | 2,221,621 | +8,212 | 0.27% | 11,135,249 |
| 2011-03-21 | 2011-03-17 | 4.995 | 2,213,409 | -18,770 | 0.27% | 11,056,354 |
| 2011-03-18 | 2011-03-16 | 5.115 | 2,232,179 | -10,559 | 0.27% | 11,416,498 |
| 2011-03-17 | 2011-03-15 | 5.115 | 2,242,738 | -14,077 | 0.28% | 11,470,503 |
| 2011-03-16 | 2011-03-14 | 5.200 | 2,256,815 | -16,424 | 0.28% | 11,734,874 |
| 2011-03-15 | 2011-03-11 | 5.149 | 2,273,239 | +3,519 | 0.28% | 11,704,010 |
| 2011-03-14 | 2011-03-10 | 5.200 | 2,269,720 | -4,692 | 0.28% | 11,801,977 |
| 2011-03-11 | 2011-03-09 | 5.234 | 2,274,412 | -2,346 | 0.28% | 11,903,924 |
| 2011-03-10 | 2011-03-08 | 5.132 | 2,276,758 | -21,117 | 0.28% | 11,683,313 |
| 2011-03-09 | 2011-03-07 | 5.115 | 2,297,875 | +9,385 | 0.28% | 11,752,501 |
| 2011-03-08 | 2011-03-04 | 5.097 | 2,288,490 | -30,501 | 0.28% | 11,665,487 |
| 2011-03-07 | 2011-03-03 | 5.097 | 2,318,991 | -132,564 | 0.29% | 11,820,964 |
| 2011-03-04 | 2011-03-02 | 4.978 | 2,451,555 | +5,865 | 0.30% | 12,204,139 |
| 2011-03-03 | 2011-03-01 | 4.927 | 2,445,690 | -9,385 | 0.30% | 12,049,857 |
| 2011-03-02 | 2011-02-28 | 4.927 | 2,455,075 | +55,138 | 0.30% | 12,096,097 |
| 2011-03-01 | 2011-02-25 | 4.893 | 2,399,937 | +85,638 | 0.30% | 11,742,603 |
| 2011-02-28 | 2011-02-24 | 4.876 | 2,314,299 | +29,329 | 0.28% | 11,284,132 |
| 2011-02-25 | 2011-02-23 | 4.944 | 2,284,970 | +21,116 | 0.28% | 11,296,948 |
| 2011-02-24 | 2011-02-22 | 4.995 | 2,263,854 | -1,173 | 0.28% | 11,308,335 |
| 2011-02-23 | 2011-02-21 | 5.063 | 2,265,027 | +2,346 | 0.28% | 11,468,655 |
| 2011-02-22 | 2011-02-18 | 5.029 | 2,262,681 | +25,809 | 0.28% | 11,379,626 |
| 2011-02-21 | 2011-02-17 | 5.080 | 2,236,872 | +21,117 | 0.28% | 11,364,231 |
| 2011-02-18 | 2011-02-16 | 4.995 | 2,215,755 | +79,773 | 0.28% | 11,068,073 |
| 2011-02-17 | 2011-02-15 | 5.097 | 2,135,982 | +36,367 | 0.27% | 10,888,083 |
| 2011-02-16 | 2011-02-14 | 5.200 | 2,099,615 | +71,561 | 0.26% | 10,917,474 |
| 2011-02-14 | 2011-02-10 | 5.302 | 2,028,054 | +34,021 | 0.25% | 10,752,824 |
| 2011-02-11 | 2011-02-09 | 5.285 | 1,994,033 | -42,233 | 0.25% | 10,538,449 |
| 2011-02-10 | 2011-02-08 | 5.353 | 2,036,266 | -36,367 | 0.25% | 10,900,510 |
| 2011-02-09 | 2011-02-07 | 5.370 | 2,072,633 | -93,851 | 0.26% | 11,130,524 |
| 2011-02-08 | 2011-02-02 | 5.268 | 2,166,484 | +56,311 | 0.27% | 11,412,916 |
| 2011-01-31 | 2011-01-27 | 4.961 | 2,110,173 | +9,385 | 0.26% | 10,468,723 |
| 2011-01-28 | 2011-01-26 | 4.910 | 2,100,788 | +56,310 | 0.26% | 10,314,718 |
| 2011-01-27 | 2011-01-25 | 5.080 | 2,044,478 | -58,657 | 0.26% | 10,386,790 |
| 2011-01-26 | 2011-01-24 | 4.910 | 2,103,135 | +23,463 | 0.26% | 10,326,242 |
| 2011-01-25 | 2011-01-21 | 4.978 | 2,079,672 | -1,173 | 0.26% | 10,352,860 |
| 2011-01-24 | 2011-01-20 | 4.995 | 2,080,845 | +14,077 | 0.26% | 10,394,174 |
| 2011-01-21 | 2011-01-19 | 5.029 | 2,066,768 | +36,368 | 0.26% | 10,394,327 |
| 2011-01-20 | 2011-01-18 | 4.893 | 2,030,400 | +164,238 | 0.25% | 9,934,503 |
| 2011-01-19 | 2011-01-17 | 5.063 | 1,866,162 | +23,463 | 0.23% | 9,449,056 |
| 2011-01-18 | 2011-01-14 | 5.080 | 1,842,699 | +19,943 | 0.23% | 9,361,670 |
| 2011-01-17 | 2011-01-13 | 5.046 | 1,822,756 | +46,926 | 0.23% | 9,198,201 |
| 2011-01-14 | 2011-01-12 | 5.115 | 1,775,830 | +52,791 | 0.22% | 9,082,498 |
| 2011-01-13 | 2011-01-11 | 5.183 | 1,723,039 | +24,635 | 0.22% | 8,929,998 |
| 2011-01-12 | 2011-01-10 | 5.268 | 1,698,404 | -12,904 | 0.21% | 8,947,097 |
| 2011-01-11 | 2011-01-07 | 5.268 | 1,711,308 | -25,809 | 0.21% | 9,015,074 |
| 2011-01-10 | 2011-01-06 | 5.268 | 1,737,117 | +73,907 | 0.22% | 9,151,035 |
| 2011-01-07 | 2011-01-05 | 5.370 | 1,663,210 | +16,424 | 0.21% | 8,931,827 |
| 2011-01-06 | 2011-01-04 | 5.438 | 1,646,786 | +35,194 | 0.21% | 8,955,926 |
| 2011-01-05 | 2011-01-03 | 5.370 | 1,611,592 | -12,904 | 0.20% | 8,654,626 |
| 2011-01-04 | 2010-12-31 | 5.268 | 1,624,496 | -16,424 | 0.20% | 8,557,754 |
| 2011-01-03 | 2010-12-29 | 5.251 | 1,640,920 | +7,039 | 0.21% | 8,616,299 |
| 2010-12-30 | 2010-12-28 | 5.097 | 1,633,881 | +9,385 | 0.20% | 8,328,643 |
| 2010-12-29 | 2010-12-24 | 5.063 | 1,624,496 | +36,367 | 0.20% | 8,225,414 |
| 2010-12-28 | 2010-12-22 | 4.910 | 1,588,129 | +24,636 | 0.20% | 7,797,599 |
| 2010-12-23 | 2010-12-21 | 4.944 | 1,563,493 | +9,385 | 0.20% | 7,729,948 |
| 2010-12-22 | 2010-12-20 | 4.978 | 1,554,108 | +17,597 | 0.19% | 7,736,539 |
| 2010-12-16 | 2010-12-14 | 5.166 | 1,536,511 | +10,347 | 0.19% | 7,938,149 |
| 2010-12-15 | 2010-12-13 | 5.184 | 1,526,164 | -8,157 | 0.19% | 7,910,888 |
| 2010-12-14 | 2010-12-10 | 5.029 | 1,534,321 | +58,262 | 0.19% | 7,716,155 |
| 2010-12-13 | 2010-12-09 | 5.046 | 1,476,059 | -15,148 | 0.19% | 7,448,488 |
| 2010-12-10 | 2010-12-08 | 5.098 | 1,491,207 | +27,965 | 0.19% | 7,601,713 |
| 2010-12-09 | 2010-12-07 | 5.063 | 1,463,242 | -6,991 | 0.18% | 7,408,926 |
| 2010-12-07 | 2010-12-03 | 5.081 | 1,470,233 | +26,800 | 0.19% | 7,469,559 |
| 2010-12-06 | 2010-12-02 | 5.235 | 1,443,433 | +12,818 | 0.18% | 7,556,376 |
| 2010-12-03 | 2010-12-01 | 5.184 | 1,430,615 | -6,992 | 0.18% | 7,415,609 |
| 2010-12-02 | 2010-11-30 | 5.132 | 1,437,607 | +5,826 | 0.18% | 7,377,827 |
| 2010-12-01 | 2010-11-29 | 5.235 | 1,431,781 | -3,495 | 0.18% | 7,495,378 |
| 2010-11-30 | 2010-11-26 | 5.166 | 1,435,276 | +34,957 | 0.18% | 7,415,134 |
| 2010-11-29 | 2010-11-25 | 5.149 | 1,400,319 | +17,478 | 0.18% | 7,210,499 |
| 2010-11-26 | 2010-11-24 | 5.029 | 1,382,841 | +46,610 | 0.18% | 6,954,356 |
| 2010-11-25 | 2010-11-23 | 5.115 | 1,336,231 | -3,496 | 0.17% | 6,834,628 |
| 2010-11-24 | 2010-11-22 | 5.235 | 1,339,727 | +5,826 | 0.17% | 7,013,475 |
| 2010-11-23 | 2010-11-19 | 5.132 | 1,333,901 | -4,661 | 0.17% | 6,845,606 |
| 2010-11-22 | 2010-11-18 | 5.081 | 1,338,562 | +2,331 | 0.17% | 6,800,601 |
| 2010-11-19 | 2010-11-17 | 5.046 | 1,336,231 | -39,618 | 0.17% | 6,742,888 |
| 2010-11-18 | 2010-11-16 | 5.218 | 1,375,849 | -15,148 | 0.17% | 7,178,958 |
| 2010-11-17 | 2010-11-15 | 5.184 | 1,390,997 | -18,644 | 0.18% | 7,210,248 |
| 2010-11-16 | 2010-11-12 | 5.184 | 1,409,641 | -33,792 | 0.18% | 7,306,890 |
| 2010-11-15 | 2010-11-11 | 5.252 | 1,443,433 | -4,661 | 0.18% | 7,581,151 |
| 2010-11-12 | 2010-11-10 | 5.218 | 1,448,094 | +53,601 | 0.18% | 7,555,921 |
| 2010-11-11 | 2010-11-09 | 5.304 | 1,394,493 | +27,966 | 0.18% | 7,395,915 |
| 2010-11-10 | 2010-11-08 | 5.355 | 1,366,527 | +6,991 | 0.17% | 7,317,958 |
| 2010-11-09 | 2010-11-05 | 5.218 | 1,359,536 | +109,532 | 0.17% | 7,093,840 |
| 2010-11-08 | 2010-11-04 | 5.218 | 1,250,004 | +61,757 | 0.16% | 6,522,319 |
| 2010-11-05 | 2010-11-03 | 5.201 | 1,188,247 | +55,931 | 0.15% | 6,179,686 |
| 2010-11-04 | 2010-11-02 | 5.252 | 1,132,316 | -38,452 | 0.14% | 5,947,112 |
| 2010-11-03 | 2010-11-01 | 5.201 | 1,170,768 | +32,626 | 0.15% | 6,088,784 |
| 2010-11-01 | 2010-10-28 | 5.029 | 1,138,142 | -3,495 | 0.14% | 5,723,757 |
| 2010-10-29 | 2010-10-27 | 5.218 | 1,141,637 | +22,139 | 0.14% | 5,956,878 |
| 2010-10-28 | 2010-10-26 | 5.424 | 1,119,498 | -17,478 | 0.14% | 6,071,940 |
| 2010-10-27 | 2010-10-25 | 5.355 | 1,136,976 | +52,435 | 0.14% | 6,088,678 |
| 2010-10-26 | 2010-10-22 | 5.338 | 1,084,541 | +3,496 | 0.14% | 5,789,265 |
| 2010-10-25 | 2010-10-21 | 5.355 | 1,081,045 | +46,609 | 0.14% | 5,789,159 |
| 2010-10-22 | 2010-10-20 | 5.475 | 1,034,436 | +65,253 | 0.13% | 5,663,845 |
| 2010-10-21 | 2010-10-19 | 5.544 | 969,183 | +26,801 | 0.12% | 5,373,106 |
| 2010-10-20 | 2010-10-18 | 5.647 | 942,382 | +25,635 | 0.12% | 5,321,572 |
| 2010-10-19 | 2010-10-15 | 5.784 | 916,747 | -158,472 | 0.12% | 5,302,693 |
| 2010-10-18 | 2010-10-14 | 5.218 | 1,075,219 | +10,487 | 0.14% | 5,610,320 |
| 2010-10-15 | 2010-10-13 | 5.201 | 1,064,732 | +10,487 | 0.13% | 5,537,325 |
| 2010-10-14 | 2010-10-12 | 5.012 | 1,054,245 | +48,940 | 0.13% | 5,283,741 |
| 2010-10-13 | 2010-10-11 | 5.063 | 1,005,305 | -60,592 | 0.13% | 5,090,225 |
| 2010-10-12 | 2010-10-08 | 5.201 | 1,065,897 | +68,749 | 0.14% | 5,543,384 |
| 2010-10-11 | 2010-10-07 | 5.269 | 997,148 | +80,401 | 0.13% | 5,254,303 |
| 2010-10-08 | 2010-10-06 | 5.235 | 916,747 | +29,130 | 0.12% | 4,799,173 |
| 2010-10-07 | 2010-10-05 | 5.098 | 887,617 | -25,635 | 0.11% | 4,524,797 |
| 2010-10-06 | 2010-10-04 | 4.892 | 913,252 | -13,982 | 0.12% | 4,467,377 |
| 2010-10-05 | 2010-09-30 | 4.806 | 927,234 | +11,652 | 0.12% | 4,456,198 |
| 2010-10-04 | 2010-09-29 | 4.806 | 915,582 | +52,435 | 0.12% | 4,400,199 |
| 2010-09-30 | 2010-09-28 | 4.840 | 863,147 | +85,062 | 0.11% | 4,177,832 |
| 2010-09-29 | 2010-09-27 | 4.857 | 778,085 | +128,176 | 0.10% | 3,779,467 |
| 2010-09-28 | 2010-09-24 | 4.823 | 649,909 | +103,706 | 0.08% | 3,134,555 |
| 2010-09-27 | 2010-09-22 | 4.806 | 546,203 | -5,826 | 0.07% | 2,624,999 |
| 2010-09-24 | 2010-09-21 | 4.840 | 552,029 | +230,716 | 0.07% | 2,671,949 |
| 2010-09-22 | 2010-09-20 | 4.840 | 321,313 | +73,410 | 0.04% | 1,555,230 |
| 2010-09-20 | 2010-09-16 | 4.909 | 247,903 | -11,653 | 0.03% | 1,216,928 |
| 2010-09-16 | 2010-09-14 | 4.943 | 259,556 | -15,148 | 0.03% | 1,283,041 |
| 2010-09-14 | 2010-09-10 | 4.806 | 274,704 | -33,792 | 0.03% | 1,320,201 |
| 2010-09-13 | 2010-09-09 | 4.806 | 308,496 | -11,652 | 0.04% | 1,482,602 |
| 2010-09-10 | 2010-09-08 | 4.857 | 320,148 | -3,496 | 0.04% | 1,555,086 |
| 2010-09-09 | 2010-09-07 | 4.857 | 323,644 | -10,487 | 0.04% | 1,572,067 |
| 2010-09-08 | 2010-09-06 | 4.720 | 334,131 | -10,487 | 0.04% | 1,577,127 |
| 2010-09-07 | 2010-09-03 | 4.669 | 344,618 | +5,826 | 0.04% | 1,608,881 |
| 2010-09-06 | 2010-09-02 | 4.772 | 338,792 | -1,165 | 0.04% | 1,616,572 |
| 2010-09-03 | 2010-09-01 | 4.755 | 339,957 | -2,330 | 0.04% | 1,616,490 |
| 2010-09-02 | 2010-08-31 | 4.703 | 342,287 | +7,205 | 0.04% | 1,609,749 |
| 2010-08-31 | 2010-08-27 | 4.564 | 335,082 | +2,305 | 0.04% | 1,529,344 |
| 2010-08-30 | 2010-08-26 | 4.651 | 332,777 | -18,440 | 0.04% | 1,547,699 |
| 2010-08-27 | 2010-08-25 | 4.564 | 351,217 | +16,135 | 0.05% | 1,602,986 |
| 2010-08-26 | 2010-08-24 | 4.668 | 335,082 | +10,372 | 0.04% | 1,564,234 |
| 2010-08-25 | 2010-08-23 | 4.824 | 324,710 | +2,305 | 0.04% | 1,566,530 |
| 2010-08-24 | 2010-08-20 | 4.929 | 322,405 | -32,269 | 0.04% | 1,588,980 |
| 2010-08-23 | 2010-08-19 | 4.842 | 354,674 | -8,068 | 0.05% | 1,717,244 |
| 2010-08-20 | 2010-08-18 | 4.634 | 362,742 | -12,677 | 0.05% | 1,680,767 |
| 2010-08-19 | 2010-08-17 | 4.599 | 375,419 | -5,762 | 0.05% | 1,726,476 |
| 2010-08-18 | 2010-08-16 | 4.599 | 381,181 | -5,763 | 0.05% | 1,752,974 |
| 2010-08-17 | 2010-08-13 | 4.581 | 386,944 | +10,373 | 0.05% | 1,772,762 |
| 2010-08-16 | 2010-08-12 | 4.460 | 376,571 | +5,762 | 0.05% | 1,679,494 |
| 2010-08-13 | 2010-08-11 | 4.581 | 370,809 | +23,050 | 0.05% | 1,698,840 |
| 2010-08-12 | 2010-08-10 | 4.616 | 347,759 | +8,067 | 0.05% | 1,605,308 |
| 2010-08-11 | 2010-08-09 | 4.824 | 339,692 | -4,610 | 0.04% | 1,638,809 |
| 2010-08-10 | 2010-08-06 | 4.859 | 344,302 | +4,610 | 0.04% | 1,673,000 |
| 2010-08-09 | 2010-08-05 | 4.772 | 339,692 | +2,305 | 0.04% | 1,621,124 |
| 2010-08-06 | 2010-08-04 | 4.842 | 337,387 | -116,400 | 0.04% | 1,633,544 |
| 2010-08-05 | 2010-08-03 | 4.963 | 453,787 | -5,763 | 0.06% | 2,252,249 |
| 2010-08-04 | 2010-08-02 | 4.981 | 459,550 | +17,288 | 0.06% | 2,288,827 |
| 2010-08-03 | 2010-07-30 | 5.033 | 442,262 | +146,364 | 0.06% | 2,225,748 |
| 2010-08-02 | 2010-07-29 | 5.085 | 295,898 | -16,135 | 0.04% | 1,504,555 |
| 2010-07-30 | 2010-07-28 | 4.894 | 312,033 | -10,372 | 0.04% | 1,527,031 |
| 2010-07-29 | 2010-07-27 | 4.807 | 322,405 | -1,152 | 0.04% | 1,549,815 |
| 2010-07-28 | 2010-07-26 | 4.894 | 323,557 | +27,659 | 0.04% | 1,583,428 |
| 2010-07-27 | 2010-07-23 | 4.929 | 295,898 | -2,305 | 0.04% | 1,458,340 |
| 2010-07-26 | 2010-07-22 | 4.686 | 298,203 | -18,440 | 0.04% | 1,397,250 |
| 2010-07-23 | 2010-07-21 | 4.686 | 316,643 | -176,328 | 0.04% | 1,483,652 |
| 2010-07-22 | 2010-07-20 | 4.686 | 492,971 | +5,762 | 0.06% | 2,309,848 |
| 2010-07-21 | 2010-07-19 | 4.512 | 487,209 | -33,422 | 0.06% | 2,198,300 |
| 2010-07-20 | 2010-07-16 | 4.373 | 520,631 | +12,677 | 0.07% | 2,276,821 |
| 2010-07-19 | 2010-07-15 | 4.460 | 507,954 | +70,301 | 0.07% | 2,265,457 |
| 2010-07-16 | 2010-07-14 | 4.529 | 437,653 | -9,219 | 0.06% | 1,982,297 |
| 2010-07-15 | 2010-07-13 | 4.408 | 446,872 | +116,400 | 0.06% | 1,969,769 |
| 2010-07-14 | 2010-07-12 | 4.286 | 330,472 | -5,763 | 0.04% | 1,416,544 |
| 2010-07-13 | 2010-07-09 | 4.217 | 336,235 | +11,525 | 0.04% | 1,417,906 |
| 2010-07-12 | 2010-07-08 | 4.252 | 324,710 | +5,762 | 0.04% | 1,380,575 |
| 2010-07-09 | 2010-07-07 | 4.252 | 318,948 | +5,763 | 0.04% | 1,356,077 |
| 2010-07-08 | 2010-07-06 | 4.304 | 313,185 | +12,677 | 0.04% | 1,347,879 |
| 2010-07-07 | 2010-07-05 | 4.338 | 300,508 | +8,067 | 0.04% | 1,303,750 |
| 2010-07-06 | 2010-07-02 | 4.356 | 292,441 | -25,354 | 0.04% | 1,273,827 |
| 2010-07-05 | 2010-06-30 | 4.321 | 317,795 | +11,525 | 0.04% | 1,373,235 |
| 2010-06-30 | 2010-06-28 | 4.529 | 306,270 | -3,458 | 0.04% | 1,387,214 |
| 2010-06-29 | 2010-06-25 | 4.599 | 309,728 | -1,152 | 0.04% | 1,424,376 |
| 2010-06-28 | 2010-06-24 | 4.634 | 310,880 | +5,762 | 0.04% | 1,440,464 |
| 2010-06-25 | 2010-06-23 | 4.634 | 305,118 | -5,762 | 0.04% | 1,413,766 |
| 2010-06-24 | 2010-06-22 | 4.738 | 310,880 | -11,525 | 0.04% | 1,472,834 |
| 2010-06-23 | 2010-06-21 | 4.772 | 322,405 | -16,135 | 0.04% | 1,538,625 |
| 2010-06-22 | 2010-06-18 | 4.651 | 338,540 | -1,152 | 0.04% | 1,574,502 |
| 2010-06-21 | 2010-06-17 | 4.373 | 339,692 | -5,762 | 0.04% | 1,485,540 |
| 2010-06-18 | 2010-06-15 | 4.321 | 345,454 | +12,677 | 0.04% | 1,492,753 |
| 2010-06-17 | 2010-06-14 | 4.408 | 332,777 | -23,050 | 0.04% | 1,466,849 |
| 2010-06-14 | 2010-06-10 | 4.217 | 355,827 | +6,915 | 0.05% | 1,500,526 |
| 2010-06-11 | 2010-06-09 | 4.200 | 348,912 | +39,184 | 0.05% | 1,465,310 |
| 2010-06-10 | 2010-06-08 | 4.477 | 309,728 | +8,068 | 0.04% | 1,386,751 |
| 2010-06-09 | 2010-06-07 | 4.529 | 301,660 | -13,830 | 0.04% | 1,366,333 |
| 2010-06-08 | 2010-06-04 | 4.599 | 315,490 | +40,337 | 0.04% | 1,450,874 |
| 2010-06-07 | 2010-06-03 | 4.599 | 275,153 | +8,067 | 0.04% | 1,265,373 |
| 2010-06-01 | 2010-05-28 | 4.859 | 267,086 | -34,574 | 0.03% | 1,297,799 |
| 2010-05-31 | 2010-05-27 | 4.738 | 301,660 | +34,574 | 0.04% | 1,429,153 |
| 2010-05-27 | 2010-05-25 | 4.824 | 267,086 | +5,762 | 0.03% | 1,288,529 |
| 2010-05-25 | 2010-05-20 | 4.894 | 261,324 | -23,049 | 0.03% | 1,278,871 |
| 2010-05-24 | 2010-05-19 | 4.998 | 284,373 | -3,458 | 0.04% | 1,421,279 |
| 2010-05-19 | 2010-05-17 | 4.929 | 287,831 | -2,305 | 0.04% | 1,418,581 |
| 2010-05-13 | 2010-05-11 | 5.015 | 290,136 | -17,287 | 0.04% | 1,455,117 |
| 2010-05-12 | 2010-05-10 | 5.119 | 307,423 | -11,525 | 0.04% | 1,573,826 |
| 2010-05-11 | 2010-05-07 | 4.686 | 318,948 | +1,153 | 0.04% | 1,494,452 |
| 2010-05-10 | 2010-05-06 | 4.790 | 317,795 | +47,251 | 0.04% | 1,522,140 |
| 2010-05-07 | 2010-05-05 | 5.085 | 270,544 | -4,609 | 0.04% | 1,375,637 |
| 2010-05-05 | 2010-05-03 | 5.432 | 275,153 | +11,524 | 0.04% | 1,494,572 |
| 2010-05-04 | 2010-04-30 | 5.432 | 263,629 | -11,524 | 0.03% | 1,431,976 |
| 2010-05-03 | 2010-04-29 | 5.362 | 275,153 | -12,678 | 0.04% | 1,475,472 |
| 2010-04-30 | 2010-04-28 | 5.484 | 287,831 | +12,678 | 0.04% | 1,578,422 |
| 2010-04-29 | 2010-04-27 | 5.536 | 275,153 | +1,152 | 0.04% | 1,523,222 |
| 2010-04-26 | 2010-04-22 | 5.623 | 274,001 | -6,915 | 0.04% | 1,540,620 |
| 2010-04-23 | 2010-04-21 | 5.744 | 280,916 | -11,525 | 0.04% | 1,613,626 |
| 2010-04-22 | 2010-04-20 | 5.605 | 292,441 | +5,763 | 0.04% | 1,639,227 |
| 2010-04-21 | 2010-04-19 | 5.466 | 286,678 | -3,458 | 0.04% | 1,567,124 |
| 2010-04-20 | 2010-04-16 | 5.692 | 290,136 | +8,068 | 0.04% | 1,651,482 |
| 2010-04-19 | 2010-04-15 | 5.744 | 282,068 | +14,982 | 0.04% | 1,620,243 |
| 2010-04-14 | 2010-04-12 | 5.900 | 267,086 | +43,794 | 0.03% | 1,575,899 |
| 2010-04-13 | 2010-04-09 | 5.987 | 223,292 | +11,525 | 0.03% | 1,336,874 |
| 2010-04-12 | 2010-04-08 | 6.195 | 211,767 | +17,287 | 0.03% | 1,311,973 |
| 2010-04-09 | 2010-04-07 | 6.057 | 194,480 | -17,287 | 0.03% | 1,177,874 |
| 2010-04-08 | 2010-04-01 | 5.883 | 211,767 | +25,354 | 0.03% | 1,245,823 |
| 2010-04-01 | 2010-03-30 | 5.883 | 186,413 | +6,915 | 0.02% | 1,096,666 |
| 2010-03-31 | 2010-03-29 | 5.970 | 179,498 | -3,457 | 0.02% | 1,071,560 |
| 2010-03-29 | 2010-03-25 | 5.744 | 182,955 | -8,068 | 0.02% | 1,050,922 |
| 2010-03-25 | 2010-03-23 | 5.675 | 191,023 | +11,525 | 0.02% | 1,084,006 |
| 2010-03-24 | 2010-03-22 | 5.571 | 179,498 | +1,152 | 0.02% | 999,915 |
| 2010-03-22 | 2010-03-18 | 5.571 | 178,346 | -11,524 | 0.02% | 993,497 |
| 2010-03-18 | 2010-03-16 | 5.414 | 189,870 | -5,763 | 0.02% | 1,028,038 |
| 2010-03-16 | 2010-03-12 | 5.692 | 195,633 | -6,915 | 0.03% | 1,113,562 |
| 2010-03-15 | 2010-03-11 | 5.814 | 202,548 | -11,524 | 0.03% | 1,177,528 |
| 2010-03-12 | 2010-03-10 | 5.779 | 214,072 | -3,458 | 0.03% | 1,237,093 |
| 2010-03-10 | 2010-03-08 | 5.727 | 217,530 | +12,678 | 0.03% | 1,245,752 |
| 2010-03-09 | 2010-03-05 | 5.623 | 204,852 | +13,829 | 0.03% | 1,151,817 |
| 2010-03-08 | 2010-03-04 | 5.657 | 191,023 | +1,153 | 0.02% | 1,080,691 |
| 2010-03-05 | 2010-03-03 | 5.553 | 189,870 | -1,153 | 0.02% | 1,054,398 |
| 2010-03-03 | 2010-03-01 | 5.345 | 191,023 | -9,220 | 0.02% | 1,021,021 |
| 2010-03-02 | 2010-02-26 | 5.362 | 200,243 | -3,457 | 0.03% | 1,073,777 |
| 2010-03-01 | 2010-02-25 | 5.362 | 203,700 | -3,457 | 0.03% | 1,092,315 |
| 2010-02-25 | 2010-02-23 | 5.328 | 207,157 | -5,763 | 0.03% | 1,103,663 |
| 2010-02-23 | 2010-02-19 | 5.224 | 212,920 | +6,915 | 0.03% | 1,112,196 |
| 2010-02-22 | 2010-02-18 | 5.310 | 206,005 | -14,982 | 0.03% | 1,093,950 |
| 2010-02-18 | 2010-02-12 | 5.310 | 220,987 | -1,153 | 0.03% | 1,173,509 |
| 2010-02-17 | 2010-02-11 | 5.345 | 222,140 | +9,220 | 0.03% | 1,187,342 |
| 2010-02-11 | 2010-02-09 | 5.310 | 212,920 | -10,372 | 0.03% | 1,130,671 |
| 2010-02-10 | 2010-02-08 | 5.310 | 223,292 | +13,830 | 0.03% | 1,185,749 |
| 2010-02-09 | 2010-02-05 | 5.414 | 209,462 | +17,287 | 0.03% | 1,134,118 |
| 2010-02-08 | 2010-02-04 | 5.779 | 192,175 | +29,964 | 0.03% | 1,110,553 |
| 2010-02-05 | 2010-02-03 | 5.866 | 162,211 | +1,153 | 0.02% | 951,471 |
| 2010-02-03 | 2010-02-01 | 5.588 | 161,058 | -4,610 | 0.02% | 899,988 |
| 2010-02-01 | 2010-01-28 | 5.536 | 165,668 | +4,610 | 0.02% | 917,123 |
| 2010-01-27 | 2010-01-25 | 6.039 | 161,058 | -5,763 | 0.02% | 972,657 |
| 2010-01-26 | 2010-01-22 | 5.900 | 166,821 | +11,525 | 0.02% | 984,301 |
| 2010-01-25 | 2010-01-21 | 5.918 | 155,296 | -5,762 | 0.02% | 918,995 |
| 2010-01-22 | 2010-01-20 | 6.057 | 161,058 | -5,763 | 0.02% | 975,452 |
| 2010-01-21 | 2010-01-19 | 5.918 | 166,821 | -18,439 | 0.02% | 987,196 |
| 2010-01-20 | 2010-01-18 | 6.074 | 185,260 | -10,373 | 0.02% | 1,125,248 |
| 2010-01-19 | 2010-01-15 | 5.727 | 195,633 | -3,457 | 0.03% | 1,120,352 |
| 2010-01-18 | 2010-01-14 | 5.466 | 199,090 | -2,305 | 0.03% | 1,088,324 |
| 2010-01-15 | 2010-01-13 | 5.328 | 201,395 | +9,220 | 0.03% | 1,072,965 |
| 2010-01-13 | 2010-01-11 | 5.553 | 192,175 | -20,745 | 0.03% | 1,067,199 |
| 2010-01-12 | 2010-01-08 | 5.536 | 212,920 | -5,762 | 0.03% | 1,178,706 |
| 2010-01-08 | 2010-01-06 | 5.380 | 218,682 | +4,610 | 0.03% | 1,176,449 |
| 2010-01-07 | 2010-01-05 | 5.415 | 214,072 | -86,436 | 0.03% | 1,159,127 |
| 2010-01-06 | 2010-01-04 | 5.432 | 300,508 | +12,244 | 0.04% | 1,632,397 |
| 2010-01-05 | 2009-12-31 | 5.397 | 288,264 | -16,030 | 0.04% | 1,555,816 |
| 2010-01-04 | 2009-12-29 | 5.223 | 304,294 | +93,893 | 0.04% | 1,589,183 |
| 2009-12-30 | 2009-12-28 | 5.170 | 210,401 | -26,336 | 0.03% | 1,087,799 |
| 2009-12-29 | 2009-12-24 | 4.978 | 236,737 | -5,725 | 0.03% | 1,178,475 |
| 2009-12-28 | 2009-12-22 | 4.891 | 242,462 | -114,504 | 0.03% | 1,185,799 |
| 2009-12-23 | 2009-12-21 | 4.891 | 356,966 | -10,306 | 0.05% | 1,745,799 |
| 2009-12-22 | 2009-12-18 | 4.803 | 367,272 | +93,894 | 0.05% | 1,764,127 |
| 2009-12-21 | 2009-12-17 | 4.926 | 273,378 | -52,672 | 0.04% | 1,346,549 |
| 2009-12-18 | 2009-12-16 | 4.594 | 326,050 | -11,451 | 0.04% | 1,497,784 |
| 2009-12-17 | 2009-12-15 | 4.699 | 337,501 | +21,756 | 0.04% | 1,585,757 |
| 2009-12-15 | 2009-12-11 | 4.629 | 315,745 | +10,306 | 0.04% | 1,461,476 |
| 2009-12-14 | 2009-12-10 | 4.664 | 305,439 | +5,725 | 0.04% | 1,424,443 |
| 2009-12-11 | 2009-12-09 | 4.751 | 299,714 | +12,595 | 0.04% | 1,423,919 |
| 2009-12-10 | 2009-12-08 | 4.961 | 287,119 | -10,305 | 0.04% | 1,424,261 |
| 2009-12-09 | 2009-12-07 | 5.048 | 297,424 | -22,901 | 0.04% | 1,501,354 |
| 2009-12-08 | 2009-12-04 | 5.013 | 320,325 | +33,206 | 0.04% | 1,605,765 |
| 2009-12-07 | 2009-12-03 | 4.891 | 287,119 | +21,756 | 0.04% | 1,404,201 |
| 2009-12-04 | 2009-12-02 | 4.611 | 265,363 | +3,435 | 0.03% | 1,223,640 |
| 2009-12-03 | 2009-12-01 | 4.594 | 261,928 | -22,901 | 0.03% | 1,203,225 |
| 2009-12-02 | 2009-11-30 | 4.279 | 284,829 | +27,481 | 0.04% | 1,218,876 |
| 2009-12-01 | 2009-11-27 | 4.279 | 257,348 | -26,336 | 0.03% | 1,101,276 |
| 2009-11-30 | 2009-11-26 | 4.611 | 283,684 | +5,726 | 0.04% | 1,308,122 |
| 2009-11-27 | 2009-11-25 | 4.541 | 277,958 | -14,886 | 0.04% | 1,262,298 |
| 2009-11-26 | 2009-11-24 | 4.454 | 292,844 | -19,466 | 0.04% | 1,304,325 |
| 2009-11-25 | 2009-11-23 | 4.524 | 312,310 | +11,451 | 0.04% | 1,412,847 |
| 2009-11-24 | 2009-11-20 | 4.349 | 300,859 | -19,466 | 0.04% | 1,308,494 |
| 2009-11-20 | 2009-11-18 | 4.437 | 320,325 | -42,366 | 0.04% | 1,421,130 |
| 2009-11-19 | 2009-11-17 | 4.506 | 362,691 | -1,145 | 0.05% | 1,634,428 |
| 2009-11-18 | 2009-11-16 | 4.559 | 363,836 | +65,267 | 0.05% | 1,658,653 |
| 2009-11-17 | 2009-11-13 | 4.733 | 298,569 | -92,748 | 0.04% | 1,413,264 |
| 2009-11-16 | 2009-11-12 | 4.349 | 391,317 | +50,381 | 0.05% | 1,701,913 |
| 2009-11-13 | 2009-11-11 | 4.332 | 340,936 | -11,450 | 0.04% | 1,476,841 |
| 2009-11-12 | 2009-11-10 | 4.349 | 352,386 | -6,870 | 0.05% | 1,532,595 |
| 2009-11-11 | 2009-11-09 | 4.279 | 359,256 | -6,871 | 0.05% | 1,537,374 |
| 2009-11-10 | 2009-11-06 | 4.052 | 366,127 | -17,175 | 0.05% | 1,483,642 |
| 2009-11-09 | 2009-11-05 | 4.052 | 383,302 | -77,863 | 0.05% | 1,553,239 |
| 2009-11-06 | 2009-11-04 | 4.105 | 461,165 | +40,077 | 0.06% | 1,892,926 |
| 2009-11-05 | 2009-11-03 | 4.000 | 421,088 | +25,190 | 0.06% | 1,684,293 |
| 2009-11-04 | 2009-11-02 | 4.035 | 395,898 | +2,290 | 0.05% | 1,597,367 |
| 2009-11-03 | 2009-10-30 | 3.982 | 393,608 | +85,878 | 0.05% | 1,567,502 |
| 2009-11-02 | 2009-10-29 | 4.035 | 307,730 | -120,229 | 0.04% | 1,241,627 |
| 2009-10-30 | 2009-10-28 | 4.227 | 427,959 | +17,176 | 0.06% | 1,808,951 |
| 2009-10-29 | 2009-10-27 | 4.209 | 410,783 | +18,321 | 0.05% | 1,729,175 |
| 2009-10-28 | 2009-10-23 | 4.279 | 392,462 | +80,152 | 0.05% | 1,679,473 |
| 2009-10-27 | 2009-10-22 | 4.227 | 312,310 | -6,870 | 0.04% | 1,320,111 |
| 2009-10-23 | 2009-10-21 | 4.157 | 319,180 | +24,046 | 0.04% | 1,326,850 |
| 2009-10-22 | 2009-10-20 | 4.209 | 295,134 | -29,771 | 0.04% | 1,242,355 |
| 2009-10-21 | 2009-10-19 | 4.070 | 324,905 | +18,321 | 0.04% | 1,322,275 |
| 2009-10-20 | 2009-10-16 | 4.087 | 306,584 | +11,450 | 0.04% | 1,253,068 |
| 2009-10-19 | 2009-10-15 | 4.017 | 295,134 | +29,771 | 0.04% | 1,185,650 |
| 2009-10-15 | 2009-10-13 | 4.105 | 265,363 | +22,901 | 0.03% | 1,089,225 |
| 2009-10-13 | 2009-10-09 | 4.175 | 242,462 | +5,725 | 0.03% | 1,012,164 |
| 2009-10-12 | 2009-10-08 | 4.175 | 236,737 | -2,290 | 0.03% | 988,265 |
| 2009-10-09 | 2009-10-07 | 4.244 | 239,027 | +20,611 | 0.03% | 1,014,525 |
| 2009-10-07 | 2009-10-05 | 3.930 | 218,416 | -5,726 | 0.03% | 858,373 |
| 2009-09-28 | 2009-09-24 | 4.052 | 224,142 | +5,726 | 0.03% | 908,282 |
| 2009-09-25 | 2009-09-23 | 4.262 | 218,416 | -97,329 | 0.03% | 930,858 |
| 2009-09-24 | 2009-09-22 | 4.314 | 315,745 | +34,351 | 0.04% | 1,362,206 |
| 2009-09-23 | 2009-09-21 | 4.367 | 281,394 | +8,016 | 0.04% | 1,228,752 |
| 2009-09-22 | 2009-09-18 | 4.332 | 273,378 | +17,175 | 0.04% | 1,184,199 |
| 2009-09-21 | 2009-09-17 | 4.419 | 256,203 | -33,206 | 0.03% | 1,132,176 |
| 2009-09-18 | 2009-09-16 | 4.105 | 289,409 | -21,756 | 0.04% | 1,187,926 |
| 2009-09-17 | 2009-09-15 | 4.052 | 311,165 | -156,870 | 0.04% | 1,260,922 |
| 2009-09-16 | 2009-09-14 | 4.262 | 468,035 | +190,077 | 0.06% | 1,994,700 |
| 2009-09-15 | 2009-09-11 | 3.982 | 277,958 | +11,450 | 0.04% | 1,106,938 |
| 2009-09-14 | 2009-09-10 | 3.685 | 266,508 | +5,725 | 0.04% | 982,205 |
| 2009-09-11 | 2009-09-09 | 3.703 | 260,783 | -14,885 | 0.03% | 965,661 |
| 2009-09-10 | 2009-09-08 | 3.755 | 275,668 | -25,191 | 0.04% | 1,035,224 |
| 2009-09-09 | 2009-09-07 | 3.616 | 300,859 | -24,046 | 0.04% | 1,087,784 |
| 2009-09-08 | 2009-09-04 | 3.581 | 324,905 | +79,008 | 0.04% | 1,163,375 |
| 2009-09-07 | 2009-09-03 | 3.511 | 245,897 | -3,435 | 0.03% | 863,294 |
| 2009-09-04 | 2009-09-02 | 3.441 | 249,332 | -5,726 | 0.03% | 857,933 |
| 2009-09-03 | 2009-09-01 | 3.423 | 255,058 | -5,725 | 0.03% | 873,181 |
| 2009-09-02 | 2009-08-31 | 3.423 | 260,783 | -22,901 | 0.03% | 892,780 |
| 2009-09-01 | 2009-08-28 | 3.458 | 283,684 | +5,726 | 0.04% | 981,091 |
| 2009-08-28 | 2009-08-26 | 3.547 | 277,958 | +8,015 | 0.04% | 985,785 |
| 2009-08-27 | 2009-08-25 | 3.458 | 269,943 | -28,659 | 0.04% | 933,426 |
| 2009-08-24 | 2009-08-20 | 3.334 | 298,602 | +36,092 | 0.04% | 995,460 |
| 2009-08-20 | 2009-08-18 | 3.263 | 262,510 | +4,511 | 0.04% | 856,519 |
| 2009-08-19 | 2009-08-17 | 3.405 | 257,999 | -11,279 | 0.03% | 878,400 |
| 2009-08-18 | 2009-08-14 | 3.511 | 269,278 | -50,754 | 0.04% | 945,451 |
| 2009-08-14 | 2009-08-12 | 3.529 | 320,032 | +24,813 | 0.04% | 1,129,327 |
| 2009-08-13 | 2009-08-11 | 3.600 | 295,219 | +19,174 | 0.04% | 1,062,707 |
| 2009-08-12 | 2009-08-10 | 3.600 | 276,045 | +5,640 | 0.04% | 993,686 |
| 2009-08-11 | 2009-08-07 | 3.529 | 270,405 | -11,279 | 0.04% | 954,203 |
| 2009-08-10 | 2009-08-06 | 3.600 | 281,684 | +5,639 | 0.04% | 1,013,985 |
| 2009-08-07 | 2009-08-05 | 3.617 | 276,045 | +20,302 | 0.04% | 998,581 |
| 2009-08-06 | 2009-08-04 | 3.617 | 255,743 | -36,092 | 0.03% | 925,139 |
| 2009-08-05 | 2009-08-03 | 3.564 | 291,835 | +19,174 | 0.04% | 1,040,175 |
| 2009-08-04 | 2009-07-31 | 3.547 | 272,661 | -16,918 | 0.04% | 966,999 |
| 2009-08-03 | 2009-07-30 | 3.511 | 289,579 | -13,535 | 0.04% | 1,016,729 |
| 2009-07-31 | 2009-07-29 | 3.476 | 303,114 | +9,023 | 0.04% | 1,053,502 |
| 2009-07-30 | 2009-07-28 | 3.529 | 294,091 | +12,407 | 0.04% | 1,037,786 |
| 2009-07-29 | 2009-07-27 | 3.564 | 281,684 | +13,534 | 0.04% | 1,003,995 |
| 2009-07-28 | 2009-07-24 | 3.564 | 268,150 | -31,580 | 0.04% | 955,756 |
| 2009-07-27 | 2009-07-23 | 3.582 | 299,730 | -12,406 | 0.04% | 1,073,630 |
| 2009-07-24 | 2009-07-22 | 3.422 | 312,136 | +22,557 | 0.04% | 1,068,253 |
| 2009-07-23 | 2009-07-21 | 3.351 | 289,579 | -24,813 | 0.04% | 970,514 |
| 2009-07-22 | 2009-07-20 | 3.369 | 314,392 | +15,790 | 0.04% | 1,059,249 |
| 2009-07-21 | 2009-07-17 | 3.227 | 298,602 | +5,639 | 0.04% | 963,690 |
| 2009-07-20 | 2009-07-16 | 3.227 | 292,963 | -7,895 | 0.04% | 945,491 |
| 2009-07-17 | 2009-07-15 | 3.263 | 300,858 | +12,407 | 0.04% | 981,641 |
| 2009-07-16 | 2009-07-14 | 3.192 | 288,451 | +11,278 | 0.04% | 920,699 |
| 2009-07-15 | 2009-07-13 | 3.174 | 277,173 | +3,384 | 0.04% | 879,786 |
| 2009-07-14 | 2009-07-10 | 3.227 | 273,789 | +11,279 | 0.04% | 883,610 |
| 2009-07-10 | 2009-07-08 | 3.227 | 262,510 | -4,512 | 0.04% | 847,209 |
| 2009-07-09 | 2009-07-07 | 3.192 | 267,022 | +13,534 | 0.04% | 852,300 |
| 2009-07-08 | 2009-07-06 | 3.334 | 253,488 | +11,279 | 0.04% | 845,062 |
| 2009-07-06 | 2009-07-02 | 3.422 | 242,209 | -11,279 | 0.04% | 828,935 |
| 2009-07-03 | 2009-06-30 | 3.476 | 253,488 | +41,731 | 0.04% | 881,022 |
| 2009-06-30 | 2009-06-26 | 3.635 | 211,757 | -21,429 | 0.03% | 769,777 |
| 2009-06-26 | 2009-06-24 | 3.547 | 233,186 | +4,511 | 0.03% | 827,000 |
| 2009-06-25 | 2009-06-23 | 3.387 | 228,675 | -5,639 | 0.03% | 774,507 |
| 2009-06-22 | 2009-06-18 | 3.298 | 234,314 | -5,639 | 0.03% | 772,831 |
| 2009-06-18 | 2009-06-16 | 3.245 | 239,953 | -248,130 | 0.04% | 778,664 |
| 2009-06-17 | 2009-06-15 | 3.387 | 488,083 | -68,800 | 0.07% | 1,653,104 |
| 2009-06-16 | 2009-06-12 | 3.440 | 556,883 | -7,895 | 0.08% | 1,915,750 |
| 2009-06-15 | 2009-06-11 | 3.511 | 564,778 | +56,393 | 0.08% | 1,982,970 |
| 2009-06-12 | 2009-06-10 | 3.600 | 508,385 | +28,197 | 0.07% | 1,830,045 |
| 2009-06-11 | 2009-06-09 | 3.547 | 480,188 | -78,951 | 0.07% | 1,702,999 |
| 2009-06-10 | 2009-06-08 | 3.688 | 559,139 | +11,279 | 0.08% | 2,062,321 |
| 2009-06-09 | 2009-06-05 | 3.688 | 547,860 | -16,918 | 0.08% | 2,020,719 |
| 2009-06-08 | 2009-06-04 | 3.706 | 564,778 | +104,891 | 0.08% | 2,093,135 |
| 2009-06-05 | 2009-06-03 | 3.759 | 459,887 | +27,069 | 0.07% | 1,728,861 |
| 2009-06-04 | 2009-06-02 | 3.635 | 432,818 | +66,544 | 0.06% | 1,573,375 |
| 2009-06-03 | 2009-06-01 | 3.600 | 366,274 | -2,256 | 0.05% | 1,318,485 |
| 2009-06-02 | 2009-05-29 | 3.582 | 368,530 | +56,394 | 0.05% | 1,320,071 |
| 2009-06-01 | 2009-05-27 | 3.547 | 312,136 | +40,603 | 0.05% | 1,106,998 |
| 2009-05-29 | 2009-05-26 | 3.529 | 271,533 | -11,279 | 0.04% | 958,184 |
| 2009-05-26 | 2009-05-22 | 3.458 | 282,812 | +9,023 | 0.04% | 977,925 |
| 2009-05-25 | 2009-05-21 | 3.493 | 273,789 | +12,406 | 0.04% | 956,435 |
| 2009-05-22 | 2009-05-20 | 3.511 | 261,383 | +13,535 | 0.04% | 917,731 |
| 2009-05-21 | 2009-05-19 | 3.440 | 247,848 | +7,895 | 0.04% | 852,629 |
| 2009-05-20 | 2009-05-18 | 3.387 | 239,953 | +10,151 | 0.04% | 812,704 |
| 2009-05-19 | 2009-05-15 | 3.245 | 229,802 | +41,731 | 0.03% | 745,724 |
| 2009-05-18 | 2009-05-14 | 3.103 | 188,071 | +3,383 | 0.03% | 583,624 |
| 2009-05-15 | 2009-05-13 | 3.068 | 184,688 | -3,383 | 0.03% | 566,576 |
| 2009-05-14 | 2009-05-12 | 2.997 | 188,071 | +22,557 | 0.03% | 563,614 |
| 2009-05-12 | 2009-05-08 | 3.050 | 165,514 | -16,918 | 0.02% | 504,820 |
| 2009-05-08 | 2009-05-06 | 3.032 | 182,432 | -5,639 | 0.03% | 553,185 |
| 2009-05-07 | 2009-05-05 | 3.015 | 188,071 | -28,197 | 0.03% | 566,949 |
| 2009-05-05 | 2009-04-30 | 2.837 | 216,268 | -5,639 | 0.03% | 613,600 |
| 2009-04-29 | 2009-04-27 | 2.802 | 221,907 | -33,836 | 0.03% | 621,729 |
| 2009-04-28 | 2009-04-24 | 2.979 | 255,743 | +45,114 | 0.04% | 761,879 |
| 2009-04-27 | 2009-04-23 | 3.032 | 210,629 | +21,430 | 0.03% | 638,686 |
| 2009-04-24 | 2009-04-22 | 2.908 | 189,199 | -53,010 | 0.03% | 550,219 |
| 2009-04-23 | 2009-04-21 | 2.837 | 242,209 | -5,639 | 0.04% | 687,200 |
| 2009-04-22 | 2009-04-20 | 2.837 | 247,848 | +58,649 | 0.04% | 703,199 |
| 2009-04-21 | 2009-04-17 | 2.749 | 189,199 | -3,384 | 0.03% | 520,024 |
| 2009-04-20 | 2009-04-16 | 2.713 | 192,583 | +3,384 | 0.03% | 522,495 |
| 2009-04-17 | 2009-04-15 | 2.607 | 189,199 | +11,278 | 0.03% | 493,184 |
| 2009-04-16 | 2009-04-14 | 2.660 | 177,921 | +5,640 | 0.03% | 473,251 |
| 2009-04-14 | 2009-04-08 | 2.500 | 172,281 | -157,901 | 0.03% | 430,754 |
| 2009-04-08 | 2009-04-06 | 2.465 | 330,182 | -10,151 | 0.05% | 813,844 |
| 2009-04-06 | 2009-04-02 | 2.376 | 340,333 | +56,393 | 0.05% | 808,690 |
| 2009-04-02 | 2009-03-31 | 2.146 | 283,940 | -11,279 | 0.04% | 609,235 |
| 2009-04-01 | 2009-03-30 | 2.341 | 295,219 | +95,869 | 0.04% | 691,021 |
| 2009-03-31 | 2009-03-27 | 2.128 | 199,350 | -197,376 | 0.03% | 424,200 |
| 2009-03-30 | 2009-03-26 | 1.951 | 396,726 | +56,393 | 0.06% | 773,849 |
| 2009-03-27 | 2009-03-25 | 1.986 | 340,333 | +10,151 | 0.05% | 675,920 |
| 2009-03-26 | 2009-03-24 | 1.968 | 330,182 | -112,787 | 0.05% | 649,904 |
| 2009-03-25 | 2009-03-23 | 2.004 | 442,969 | +5,640 | 0.07% | 887,616 |
| 2009-03-23 | 2009-03-19 | 1.897 | 437,329 | +281,966 | 0.06% | 829,784 |
| 2009-03-20 | 2009-03-18 | 1.880 | 155,363 | +5,639 | 0.02% | 292,029 |
| 2009-03-19 | 2009-03-17 | 1.862 | 149,724 | -169,180 | 0.02% | 278,775 |
| 2009-03-17 | 2009-03-13 | 1.862 | 318,904 | +112,787 | 0.05% | 593,776 |
| 2009-03-05 | 2009-03-03 | 1.773 | 206,117 | +56,393 | 0.03% | 365,500 |
| 2009-03-04 | 2009-03-02 | 1.756 | 149,724 | -5,639 | 0.02% | 262,845 |
| 2009-03-03 | 2009-02-27 | 1.915 | 155,363 | -33,836 | 0.02% | 297,539 |
| 2009-03-02 | 2009-02-26 | 1.880 | 189,199 | -33,836 | 0.03% | 355,630 |
| 2009-02-25 | 2009-02-23 | 1.933 | 223,035 | -16,918 | 0.03% | 431,095 |
| 2009-02-24 | 2009-02-20 | 1.933 | 239,953 | -34,964 | 0.04% | 463,795 |
| 2009-02-23 | 2009-02-19 | 1.897 | 274,917 | +5,639 | 0.04% | 521,625 |
| 2009-02-20 | 2009-02-18 | 1.862 | 269,278 | +20,302 | 0.04% | 501,376 |
| 2009-02-18 | 2009-02-16 | 1.844 | 248,976 | +77,823 | 0.04% | 459,160 |
| 2009-02-17 | 2009-02-13 | 1.915 | 171,153 | -16,918 | 0.03% | 327,779 |
| 2009-02-16 | 2009-02-12 | 1.862 | 188,071 | +22,557 | 0.03% | 350,174 |
| 2009-02-13 | 2009-02-11 | 1.968 | 165,514 | -49,626 | 0.02% | 325,785 |
| 2009-02-11 | 2009-02-09 | 1.773 | 215,140 | +39,475 | 0.03% | 381,500 |
| 2009-02-10 | 2009-02-06 | 1.756 | 175,665 | -22,557 | 0.03% | 308,385 |
| 2009-02-06 | 2009-02-04 | 1.756 | 198,222 | +28,196 | 0.03% | 347,985 |
| 2009-02-03 | 2009-01-30 | 1.685 | 170,026 | -19,173 | 0.02% | 286,426 |
| 2009-01-30 | 2009-01-23 | 1.649 | 189,199 | -11,279 | 0.03% | 312,015 |
| 2009-01-29 | 2009-01-22 | 1.667 | 200,478 | +24,813 | 0.03% | 334,170 |
| 2009-01-19 | 2009-01-15 | 1.702 | 175,665 | -73,311 | 0.03% | 299,040 |
| 2009-01-16 | 2009-01-14 | 1.756 | 248,976 | +28,197 | 0.04% | 437,085 |
| 2009-01-15 | 2009-01-13 | 1.773 | 220,779 | -5,640 | 0.03% | 391,499 |
| 2009-01-14 | 2009-01-12 | 1.791 | 226,419 | -2,256 | 0.03% | 405,515 |
| 2009-01-12 | 2009-01-08 | 1.773 | 228,675 | -3,383 | 0.03% | 405,501 |
| 2009-01-09 | 2009-01-07 | 1.791 | 232,058 | +6,767 | 0.03% | 415,615 |
| 2009-01-07 | 2009-01-05 | 1.756 | 225,291 | +22,557 | 0.03% | 395,505 |
| 2009-01-06 | 2009-01-02 | 1.702 | 202,734 | -27,068 | 0.03% | 345,121 |
| 2009-01-05 | 2008-12-31 | 1.685 | 229,802 | -34,964 | 0.03% | 387,124 |
| 2009-01-02 | 2008-12-29 | 1.649 | 264,766 | -5,639 | 0.04% | 436,635 |
| 2008-12-30 | 2008-12-24 | 1.596 | 270,405 | +5,639 | 0.04% | 431,549 |
| 2008-12-29 | 2008-12-22 | 1.702 | 264,766 | +62,032 | 0.04% | 450,720 |
| 2008-12-23 | 2008-12-19 | 1.702 | 202,734 | +10,151 | 0.03% | 345,121 |
| 2008-12-22 | 2008-12-18 | 1.702 | 192,583 | -11,278 | 0.03% | 327,840 |
| 2008-12-19 | 2008-12-17 | 1.738 | 203,861 | -37,220 | 0.03% | 354,269 |
| 2008-12-18 | 2008-12-16 | 1.773 | 241,081 | -34,964 | 0.04% | 427,500 |
| 2008-12-17 | 2008-12-15 | 1.809 | 276,045 | +72,184 | 0.04% | 499,290 |
| 2008-12-16 | 2008-12-12 | 1.756 | 203,861 | -50,754 | 0.03% | 357,884 |
| 2008-12-15 | 2008-12-11 | 1.773 | 254,615 | -2,256 | 0.04% | 451,499 |
| 2008-12-12 | 2008-12-10 | 1.809 | 256,871 | -156,773 | 0.04% | 464,610 |
| 2008-12-11 | 2008-12-09 | 1.631 | 413,644 | +1,128 | 0.06% | 674,820 |
| 2008-12-10 | 2008-12-08 | 1.826 | 412,516 | -45,115 | 0.06% | 753,444 |
| 2008-12-09 | 2008-12-05 | 1.649 | 457,631 | +56,393 | 0.07% | 754,695 |
| 2008-12-08 | 2008-12-04 | 1.596 | 401,238 | +22,558 | 0.06% | 640,350 |
| 2008-12-05 | 2008-12-03 | 1.667 | 378,680 | -56,394 | 0.06% | 631,209 |
| 2008-12-04 | 2008-12-02 | 1.560 | 435,074 | -16,918 | 0.06% | 678,920 |
| 2008-12-03 | 2008-12-01 | 1.631 | 451,992 | +87,974 | 0.07% | 737,381 |
| 2008-12-02 | 2008-11-28 | 1.614 | 364,018 | -51,882 | 0.05% | 587,405 |
| 2008-12-01 | 2008-11-27 | 1.507 | 415,900 | +25,941 | 0.06% | 626,875 |
| 2008-11-27 | 2008-11-25 | 1.490 | 389,959 | -5,639 | 0.06% | 580,860 |
| 2008-11-26 | 2008-11-24 | 1.507 | 395,598 | -28,197 | 0.06% | 596,274 |
| 2008-11-25 | 2008-11-21 | 1.525 | 423,795 | -39,475 | 0.06% | 646,290 |
| 2008-11-24 | 2008-11-20 | 1.472 | 463,270 | +112,786 | 0.07% | 681,845 |
| 2008-11-21 | 2008-11-19 | 1.543 | 350,484 | -7,895 | 0.05% | 540,705 |
| 2008-11-20 | 2008-11-18 | 1.578 | 358,379 | +75,567 | 0.05% | 565,595 |
| 2008-11-19 | 2008-11-17 | 1.826 | 282,812 | -12,407 | 0.04% | 516,545 |
| 2008-11-18 | 2008-11-14 | 1.844 | 295,219 | +72,184 | 0.04% | 544,441 |
| 2008-11-17 | 2008-11-13 | 1.649 | 223,035 | +27,069 | 0.03% | 367,815 |
| 2008-11-11 | 2008-11-07 | 1.454 | 195,966 | -18,046 | 0.03% | 284,949 |
| 2008-11-10 | 2008-11-06 | 1.401 | 214,012 | -10,151 | 0.03% | 299,805 |
| 2008-11-07 | 2008-11-05 | 1.560 | 224,163 | -22,557 | 0.03% | 349,800 |
| 2008-11-05 | 2008-11-03 | 1.419 | 246,720 | +39,475 | 0.04% | 350,000 |
| 2008-10-29 | 2008-10-27 | 1.330 | 207,245 | -5,639 | 0.03% | 275,625 |
| 2008-10-28 | 2008-10-24 | 1.454 | 212,884 | -6,768 | 0.03% | 309,549 |
| 2008-10-23 | 2008-10-21 | 1.791 | 219,652 | -5,639 | 0.03% | 393,396 |
| 2008-10-22 | 2008-10-20 | 1.933 | 225,291 | -24,813 | 0.03% | 435,455 |
| 2008-10-21 | 2008-10-17 | 1.951 | 250,104 | -4,511 | 0.04% | 487,850 |
| 2008-10-20 | 2008-10-16 | 1.933 | 254,615 | -16,918 | 0.04% | 492,134 |
| 2008-10-17 | 2008-10-15 | 1.951 | 271,533 | -16,918 | 0.04% | 529,649 |
| 2008-10-16 | 2008-10-14 | 1.968 | 288,451 | +28,196 | 0.04% | 567,764 |
| 2008-10-15 | 2008-10-13 | 1.897 | 260,255 | +5,640 | 0.04% | 493,806 |
| 2008-10-14 | 2008-10-10 | 1.968 | 254,615 | -1,128 | 0.04% | 501,164 |
| 2008-10-09 | 2008-10-06 | 2.181 | 255,743 | -21,430 | 0.04% | 557,804 |
| 2008-10-06 | 2008-10-02 | 2.412 | 277,173 | -4,511 | 0.04% | 668,441 |
| 2008-10-03 | 2008-09-30 | 2.358 | 281,684 | -16,918 | 0.04% | 664,335 |
| 2008-10-02 | 2008-09-29 | 2.217 | 298,602 | -11,279 | 0.04% | 661,875 |
| 2008-09-30 | 2008-09-26 | 2.270 | 309,881 | -22,557 | 0.04% | 703,361 |
| 2008-09-26 | 2008-09-24 | 2.394 | 332,438 | +30,452 | 0.05% | 795,825 |
| 2008-09-24 | 2008-09-22 | 2.447 | 301,986 | -4,511 | 0.04% | 738,991 |
| 2008-09-23 | 2008-09-19 | 2.394 | 306,497 | +7,895 | 0.04% | 733,725 |
| 2008-09-22 | 2008-09-18 | 2.305 | 298,602 | -16,918 | 0.04% | 688,350 |
| 2008-09-19 | 2008-09-17 | 2.376 | 315,520 | -5,639 | 0.05% | 749,730 |
| 2008-09-18 | 2008-09-16 | 2.358 | 321,159 | +7,895 | 0.05% | 757,434 |
| 2008-09-16 | 2008-09-11 | 2.394 | 313,264 | -33,836 | 0.04% | 749,924 |
| 2008-09-12 | 2008-09-10 | 2.394 | 347,100 | -11,279 | 0.05% | 830,924 |
| 2008-09-11 | 2008-09-09 | 2.394 | 358,379 | +5,639 | 0.05% | 857,925 |
| 2008-09-09 | 2008-09-05 | 2.447 | 352,740 | +11,279 | 0.05% | 863,191 |
| 2008-09-08 | 2008-09-04 | 2.589 | 341,461 | +11,279 | 0.05% | 884,030 |
| 2008-09-03 | 2008-09-01 | 2.766 | 330,182 | -5,640 | 0.05% | 913,379 |
| 2008-09-01 | 2008-08-28 | 2.837 | 335,822 | -14,662 | 0.05% | 952,801 |
| 2008-08-28 | 2008-08-26 | 2.784 | 350,484 | -11,279 | 0.05% | 975,755 |
| 2008-08-27 | 2008-08-25 | 2.766 | 361,763 | -10,150 | 0.05% | 1,000,741 |
| 2008-08-26 | 2008-08-21 | 2.607 | 371,913 | -25,941 | 0.05% | 969,464 |
| 2008-08-21 | 2008-08-19 | 2.536 | 397,854 | -16,918 | 0.06% | 1,008,865 |
| 2008-08-19 | 2008-08-15 | 2.571 | 414,772 | +14,662 | 0.06% | 1,066,475 |
| 2008-08-18 | 2008-08-14 | 2.571 | 400,110 | +16,918 | 0.06% | 1,028,775 |
| 2008-08-15 | 2008-08-13 | 2.642 | 383,192 | -11,279 | 0.05% | 1,012,455 |
| 2008-08-14 | 2008-08-12 | 2.642 | 394,471 | -11,278 | 0.06% | 1,042,256 |
| 2008-08-13 | 2008-08-11 | 2.695 | 405,749 | -31,580 | 0.06% | 1,093,639 |
| 2008-08-12 | 2008-08-08 | 2.695 | 437,329 | +84,589 | 0.06% | 1,178,759 |
| 2008-08-11 | 2008-08-07 | 2.855 | 352,740 | -5,639 | 0.05% | 1,007,056 |
| 2008-08-08 | 2008-08-05 | 2.997 | 358,379 | +19,174 | 0.05% | 1,073,995 |
| 2008-08-07 | 2008-08-04 | 3.139 | 339,205 | +56,393 | 0.05% | 1,064,654 |
| 2008-08-05 | 2008-08-01 | 3.334 | 282,812 | +32,708 | 0.04% | 942,820 |
| 2008-08-04 | 2008-07-31 | 3.547 | 250,104 | -13,534 | 0.04% | 887,000 |
| 2008-08-01 | 2008-07-30 | 3.547 | 263,638 | +14,662 | 0.04% | 934,999 |
| 2008-07-31 | 2008-07-29 | 3.883 | 248,976 | +40,603 | 0.04% | 966,885 |
| 2008-07-30 | 2008-07-28 | 3.369 | 208,373 | +9,023 | 0.03% | 702,050 |
| 2008-07-29 | 2008-07-25 | 3.316 | 199,350 | +5,639 | 0.03% | 661,045 |
| 2008-07-28 | 2008-07-24 | 3.458 | 193,711 | -5,639 | 0.03% | 669,826 |
| 2008-07-25 | 2008-07-23 | 3.369 | 199,350 | +2,256 | 0.03% | 671,650 |
| 2008-07-24 | 2008-07-22 | 3.369 | 197,094 | +5,639 | 0.03% | 664,049 |
| 2008-07-21 | 2008-07-17 | 3.440 | 191,455 | -5,639 | 0.03% | 658,630 |
| 2008-07-17 | 2008-07-15 | 3.511 | 197,094 | -16,918 | 0.03% | 692,009 |
| 2008-07-16 | 2008-07-14 | 3.547 | 214,012 | +25,941 | 0.03% | 758,999 |
| 2008-07-14 | 2008-07-10 | 3.582 | 188,071 | -3,384 | 0.03% | 673,669 |
| 2008-07-11 | 2008-07-09 | 3.617 | 191,455 | -5,639 | 0.03% | 692,580 |
| 2008-07-09 | 2008-07-07 | 3.706 | 197,094 | -5,640 | 0.03% | 730,454 |
| 2008-07-04 | 2008-07-02 | 3.635 | 202,734 | +50,754 | 0.03% | 736,976 |
| 2008-07-03 | 2008-06-30 | 4.079 | 151,980 | -7,895 | 0.02% | 619,851 |
| 2008-07-02 | 2008-06-27 | 3.830 | 159,875 | +5,640 | 0.02% | 612,361 |
| 2008-06-30 | 2008-06-26 | 4.008 | 154,235 | -1,128 | 0.02% | 618,108 |
| 2008-06-27 | 2008-06-25 | 3.866 | 155,363 | -10,151 | 0.02% | 600,589 |
| 2008-06-26 | 2008-06-24 | 3.813 | 165,514 | +10,151 | 0.02% | 631,025 |
| 2008-06-06 | 2008-06-04 | 4.823 | 155,363 | -112,787 | 0.02% | 749,358 |
| 2008-06-05 | 2008-06-03 | 4.788 | 268,150 | +3,384 | 0.04% | 1,283,851 |
| 2008-06-04 | 2008-06-02 | 4.806 | 264,766 | +118,426 | 0.04% | 1,272,344 |
| 2008-06-03 | 2008-05-30 | 4.965 | 146,340 | -5,640 | 0.02% | 726,598 |
| 2008-05-29 | 2008-05-27 | 4.717 | 151,980 | -3,383 | 0.02% | 716,871 |
| 2008-05-28 | 2008-05-26 | 4.610 | 155,363 | +3,383 | 0.02% | 716,299 |
| 2008-05-27 | 2008-05-23 | 4.788 | 151,980 | -5,639 | 0.02% | 727,651 |
| 2008-05-23 | 2008-05-21 | 4.876 | 157,619 | +16,918 | 0.02% | 768,625 |
| 2008-05-21 | 2008-05-19 | 5.160 | 140,701 | +5,639 | 0.02% | 726,045 |
| 2008-05-20 | 2008-05-16 | 5.054 | 135,062 | -11,278 | 0.02% | 682,576 |
| 2008-05-19 | 2008-05-15 | 5.142 | 146,340 | +3,383 | 0.02% | 752,548 |
| 2008-05-16 | 2008-05-14 | 4.983 | 142,957 | +7,895 | 0.02% | 712,336 |
| 2008-05-15 | 2008-05-13 | 4.894 | 135,062 | +3,384 | 0.02% | 661,021 |
| 2008-05-14 | 2008-05-09 | 5.213 | 131,678 | -186,098 | 0.02% | 686,489 |
| 2008-05-13 | 2008-05-08 | 5.373 | 317,776 | -16,918 | 0.05% | 1,707,406 |
| 2008-05-09 | 2008-05-07 | 5.231 | 334,694 | -7,895 | 0.05% | 1,750,826 |
| 2008-05-08 | 2008-05-06 | 5.355 | 342,589 | -10,151 | 0.05% | 1,834,651 |
| 2008-05-06 | 2008-05-02 | 4.540 | 352,740 | -33,836 | 0.05% | 1,601,282 |
| 2008-05-05 | 2008-04-30 | 4.593 | 386,576 | +33,836 | 0.06% | 1,775,447 |
| 2008-05-02 | 2008-04-29 | 4.610 | 352,740 | -10,150 | 0.05% | 1,626,302 |
| 2008-04-29 | 2008-04-25 | 4.628 | 362,890 | +5,639 | 0.05% | 1,679,533 |
| 2008-04-28 | 2008-04-24 | 4.770 | 357,251 | +197,376 | 0.05% | 1,704,115 |
| 2008-04-24 | 2008-04-22 | 4.522 | 159,875 | -174,819 | 0.02% | 722,926 |
| 2008-04-23 | 2008-04-21 | 4.504 | 334,694 | +4,512 | 0.05% | 1,507,491 |
| 2008-04-22 | 2008-04-18 | 4.593 | 330,182 | +5,639 | 0.05% | 1,516,444 |
| 2008-04-17 | 2008-04-15 | 4.522 | 324,543 | -5,639 | 0.05% | 1,467,525 |
| 2008-04-16 | 2008-04-14 | 4.575 | 330,182 | -5,640 | 0.05% | 1,510,589 |
| 2008-04-15 | 2008-04-11 | 4.628 | 335,822 | -5,639 | 0.05% | 1,554,257 |
| 2008-04-14 | 2008-04-10 | 4.610 | 341,461 | -2,256 | 0.05% | 1,574,300 |
| 2008-04-11 | 2008-04-09 | 4.486 | 343,717 | +14,663 | 0.05% | 1,542,036 |
| 2008-04-10 | 2008-04-08 | 4.823 | 329,054 | -6,768 | 0.05% | 1,587,118 |
| 2008-04-09 | 2008-04-07 | 4.752 | 335,822 | +175,947 | 0.05% | 1,595,942 |
| 2008-04-07 | 2008-04-02 | 4.433 | 159,875 | -1,128 | 0.02% | 708,751 |
| 2008-04-03 | 2008-04-01 | 4.415 | 161,003 | -218,805 | 0.02% | 710,897 |
| 2008-04-02 | 2008-03-31 | 4.610 | 379,808 | -14,663 | 0.05% | 1,751,098 |
| 2008-04-01 | 2008-03-28 | 3.830 | 394,471 | +87,974 | 0.06% | 1,510,922 |
| 2008-03-31 | 2008-03-27 | 3.972 | 306,497 | -11,279 | 0.04% | 1,217,439 |
| 2008-03-28 | 2008-03-26 | 3.742 | 317,776 | -6,767 | 0.05% | 1,188,986 |
| 2008-03-27 | 2008-03-25 | 3.671 | 324,543 | +146,622 | 0.05% | 1,191,285 |
| 2008-03-26 | 2008-03-20 | 3.600 | 177,921 | -146,622 | 0.03% | 640,466 |
| 2008-03-25 | 2008-03-19 | 3.795 | 324,543 | +142,111 | 0.05% | 1,231,570 |
| 2008-03-20 | 2008-03-18 | 3.600 | 182,432 | +5,639 | 0.03% | 656,705 |
| 2008-03-19 | 2008-03-17 | 3.901 | 176,793 | -1,128 | 0.03% | 689,701 |
| 2008-03-18 | 2008-03-14 | 4.380 | 177,921 | +4,512 | 0.03% | 779,287 |
| 2008-03-17 | 2008-03-13 | 4.664 | 173,409 | -14,662 | 0.02% | 808,724 |
| 2008-03-14 | 2008-03-12 | 4.593 | 188,071 | +5,639 | 0.03% | 863,763 |
| 2008-03-13 | 2008-03-11 | 4.575 | 182,432 | -6,767 | 0.03% | 834,630 |
| 2008-03-11 | 2008-03-07 | 4.930 | 189,199 | +1,128 | 0.03% | 932,689 |
| 2008-03-10 | 2008-03-06 | 5.107 | 188,071 | -5,640 | 0.03% | 960,478 |
| 2008-03-07 | 2008-03-05 | 5.125 | 193,711 | -16,918 | 0.03% | 992,716 |
| 2008-03-06 | 2008-03-04 | 5.036 | 210,629 | +18,046 | 0.03% | 1,060,742 |
| 2008-03-05 | 2008-03-03 | 5.142 | 192,583 | +14,662 | 0.03% | 990,351 |
| 2008-03-04 | 2008-02-29 | 5.302 | 177,921 | +34,964 | 0.03% | 943,347 |
| 2008-02-29 | 2008-02-27 | 5.515 | 142,957 | -1,128 | 0.02% | 788,386 |
| 2008-02-28 | 2008-02-26 | 5.426 | 144,085 | -1,128 | 0.02% | 781,832 |
| 2008-02-27 | 2008-02-25 | 5.444 | 145,213 | +13,535 | 0.02% | 790,527 |
| 2008-02-26 | 2008-02-22 | 5.799 | 131,678 | -5,639 | 0.02% | 763,544 |
| 2008-02-25 | 2008-02-21 | 5.799 | 137,317 | -4,512 | 0.02% | 796,242 |
| 2008-02-22 | 2008-02-20 | 5.710 | 141,829 | +4,512 | 0.02% | 809,830 |
| 2008-02-20 | 2008-02-18 | 5.816 | 137,317 | -7,896 | 0.02% | 798,677 |
| 2008-02-19 | 2008-02-15 | 5.674 | 145,213 | +3,384 | 0.02% | 824,003 |
| 2008-02-18 | 2008-02-14 | 5.799 | 141,829 | +11,279 | 0.02% | 822,405 |
| 2008-02-15 | 2008-02-13 | 6.029 | 130,550 | -6,767 | 0.02% | 787,098 |
| 2008-02-12 | 2008-02-06 | 6.065 | 137,317 | +13,534 | 0.02% | 832,767 |
| 2008-02-11 | 2008-02-04 | 6.401 | 123,783 | -5,639 | 0.02% | 792,394 |
| 2008-02-04 | 2008-01-31 | 5.763 | 129,422 | -3,384 | 0.02% | 745,872 |
| 2008-02-01 | 2008-01-30 | 6.011 | 132,806 | -12,407 | 0.02% | 798,345 |
| 2008-01-31 | 2008-01-29 | 5.869 | 145,213 | +18,046 | 0.02% | 852,328 |
| 2008-01-30 | 2008-01-28 | 6.650 | 127,167 | -49,626 | 0.02% | 845,627 |
| 2008-01-29 | 2008-01-25 | 5.674 | 176,793 | +39,476 | 0.03% | 1,003,201 |
| 2008-01-25 | 2008-01-23 | 5.550 | 137,317 | +1,127 | 0.02% | 762,152 |
| 2008-01-24 | 2008-01-22 | 5.408 | 136,190 | +5,640 | 0.02% | 736,577 |
| 2008-01-23 | 2008-01-21 | 5.976 | 130,550 | +10,150 | 0.02% | 780,153 |
| 2008-01-21 | 2008-01-17 | 7.093 | 120,400 | -3,383 | 0.02% | 854,003 |
| 2008-01-18 | 2008-01-16 | 7.306 | 123,783 | -16,918 | 0.02% | 904,339 |
| 2008-01-17 | 2008-01-15 | 7.501 | 140,701 | -2,256 | 0.02% | 1,055,384 |
| 2008-01-16 | 2008-01-14 | 7.767 | 142,957 | +1,128 | 0.02% | 1,110,331 |
| 2008-01-15 | 2008-01-11 | 7.962 | 141,829 | -6,767 | 0.02% | 1,129,235 |
| 2008-01-14 | 2008-01-10 | 7.856 | 148,596 | +7,895 | 0.02% | 1,167,304 |
| 2008-01-11 | 2008-01-09 | 7.962 | 140,701 | -2,256 | 0.02% | 1,120,254 |
| 2008-01-09 | 2008-01-07 | 7.873 | 142,957 | +12,407 | 0.02% | 1,125,541 |
| 2008-01-04 | 2008-01-02 | 8.476 | 130,550 | +3,383 | 0.02% | 1,106,567 |
| 2008-01-03 | 2007-12-31 | 8.512 | 127,167 | -16,918 | 0.02% | 1,082,402 |
| 2008-01-02 | 2007-12-27 | 8.228 | 144,085 | -2,255 | 0.02% | 1,185,523 |
| 2007-12-28 | 2007-12-24 | 8.281 | 146,340 | -2,256 | 0.02% | 1,211,862 |
| 2007-12-27 | 2007-12-20 | 8.210 | 148,596 | -11,279 | 0.02% | 1,220,004 |
| 2007-12-20 | 2007-12-18 | 7.838 | 159,875 | +5,640 | 0.02% | 1,253,072 |
| 2007-12-18 | 2007-12-14 | 7.980 | 154,235 | -5,640 | 0.02% | 1,230,746 |
| 2007-12-17 | 2007-12-13 | 8.139 | 159,875 | -6,767 | 0.02% | 1,301,267 |
| 2007-12-14 | 2007-12-12 | 8.228 | 166,642 | -4,511 | 0.02% | 1,371,120 |
| 2007-12-13 | 2007-12-11 | 8.405 | 171,153 | +16,918 | 0.02% | 1,438,586 |
| 2007-12-12 | 2007-12-10 | 7.980 | 154,235 | -5,640 | 0.02% | 1,230,746 |
| 2007-12-11 | 2007-12-07 | 7.944 | 159,875 | -6,767 | 0.02% | 1,270,082 |
| 2007-12-10 | 2007-12-06 | 7.891 | 166,642 | +14,662 | 0.02% | 1,314,975 |
| 2007-12-05 | 2007-12-03 | 8.157 | 151,980 | +5,640 | 0.02% | 1,239,702 |
| 2007-12-04 | 2007-11-30 | 8.228 | 146,340 | -7,895 | 0.02% | 1,204,077 |
| 2007-12-03 | 2007-11-29 | 8.139 | 154,235 | -18,046 | 0.02% | 1,255,361 |
| 2007-11-30 | 2007-11-28 | 7.873 | 172,281 | +21,429 | 0.02% | 1,356,418 |
| 2007-11-29 | 2007-11-27 | 8.299 | 150,852 | +4,512 | 0.02% | 1,251,901 |
| 2007-11-28 | 2007-11-26 | 8.246 | 146,340 | +50,753 | 0.02% | 1,206,672 |
| 2007-11-27 | 2007-11-23 | 8.618 | 95,587 | -10,150 | 0.01% | 823,774 |
| 2007-11-26 | 2007-11-22 | 8.671 | 105,737 | +11,278 | 0.02% | 916,872 |
| 2007-11-23 | 2007-11-21 | 9.097 | 94,459 | -3,383 | 0.01% | 859,278 |
| 2007-11-22 | 2007-11-20 | 9.381 | 97,842 | +6,767 | 0.01% | 917,813 |
| 2007-11-20 | 2007-11-16 | 9.966 | 91,075 | -5,639 | 0.01% | 907,629 |
| 2007-11-19 | 2007-11-15 | 9.611 | 96,714 | +5,639 | 0.01% | 929,526 |
| 2007-11-16 | 2007-11-14 | 9.948 | 91,075 | -31,580 | 0.01% | 906,014 |
| 2007-11-15 | 2007-11-13 | 9.168 | 122,655 | +11,278 | 0.02% | 1,124,473 |
| 2007-11-14 | 2007-11-12 | 9.593 | 111,377 | +4,512 | 0.02% | 1,068,479 |
| 2007-11-13 | 2007-11-09 | 10.143 | 106,865 | +5,639 | 0.02% | 1,083,938 |
| 2007-11-12 | 2007-11-08 | 10.196 | 101,226 | +5,639 | 0.01% | 1,032,127 |
| 2007-11-09 | 2007-11-07 | 9.416 | 95,587 | -2,255 | 0.01% | 900,050 |
| 2007-11-08 | 2007-11-06 | 9.363 | 97,842 | +4,511 | 0.01% | 916,078 |
| 2007-11-07 | 2007-11-05 | 9.186 | 93,331 | -3,383 | 0.01% | 857,292 |
| 2007-11-06 | 2007-11-02 | 9.398 | 96,714 | +1,127 | 0.01% | 908,946 |
| 2007-11-05 | 2007-11-01 | 9.540 | 95,587 | -2,255 | 0.01% | 911,915 |
| 2007-11-02 | 2007-10-31 | 9.753 | 97,842 | +3,383 | 0.01% | 954,248 |
| 2007-11-01 | 2007-10-30 | 9.061 | 94,459 | +16,918 | 0.01% | 855,928 |
| 2007-10-31 | 2007-10-29 | 9.026 | 77,541 | -43,986 | 0.01% | 699,878 |
| 2007-10-30 | 2007-10-26 | 8.778 | 121,527 | -2,256 | 0.02% | 1,066,722 |
| 2007-10-26 | 2007-10-24 | 8.405 | 123,783 | +16,918 | 0.02% | 1,040,429 |
| 2007-10-25 | 2007-10-23 | 8.565 | 106,865 | +11,278 | 0.02% | 915,284 |
| 2007-10-24 | 2007-10-22 | 8.547 | 95,587 | -12,406 | 0.01% | 816,994 |
| 2007-10-23 | 2007-10-18 | 8.689 | 107,993 | +4,511 | 0.02% | 938,350 |
| 2007-10-22 | 2007-10-17 | 8.689 | 103,482 | +6,768 | 0.01% | 899,154 |
| 2007-10-18 | 2007-10-16 | 8.618 | 96,714 | +15,790 | 0.01% | 833,487 |
| 2007-10-17 | 2007-10-15 | 8.990 | 80,924 | -2,256 | 0.01% | 727,543 |
| 2007-10-16 | 2007-10-12 | 9.097 | 83,180 | +30,452 | 0.01% | 756,675 |
| 2007-10-12 | 2007-10-10 | 9.753 | 52,728 | -9,023 | 0.01% | 514,253 |
| 2007-10-11 | 2007-10-09 | 9.522 | 61,751 | -4,511 | 0.01% | 588,019 |
| 2007-10-10 | 2007-10-08 | 9.700 | 66,262 | -1,128 | 0.01% | 642,725 |
| 2007-10-09 | 2007-10-05 | 9.469 | 67,390 | -2,256 | 0.01% | 638,131 |
| 2007-10-08 | 2007-10-04 | 9.132 | 69,646 | -7,895 | 0.01% | 636,028 |
| 2007-10-05 | 2007-10-03 | 9.434 | 77,541 | -18,046 | 0.01% | 731,503 |
| 2007-10-04 | 2007-10-02 | 9.044 | 95,587 | -5,639 | 0.01% | 864,454 |
| 2007-10-03 | 2007-09-28 | 8.494 | 101,226 | +3,384 | 0.01% | 859,806 |
| 2007-10-02 | 2007-09-27 | 8.494 | 97,842 | -3,384 | 0.01% | 831,063 |
| 2007-09-28 | 2007-09-25 | 8.317 | 101,226 | -5,639 | 0.01% | 841,856 |
| 2007-09-27 | 2007-09-24 | 8.618 | 106,865 | +15,790 | 0.02% | 920,969 |
| 2007-09-25 | 2007-09-21 | 8.795 | 91,075 | +3,384 | 0.01% | 801,040 |
| 2007-09-24 | 2007-09-20 | 8.849 | 87,691 | +2,255 | 0.01% | 775,941 |
| 2007-09-20 | 2007-09-18 | 8.671 | 85,436 | +5,640 | 0.01% | 740,837 |
| 2007-09-19 | 2007-09-17 | 8.831 | 79,796 | -1,128 | 0.01% | 704,666 |
| 2007-09-18 | 2007-09-14 | 8.671 | 80,924 | +5,639 | 0.01% | 701,713 |
| 2007-09-14 | 2007-09-12 | 9.044 | 75,285 | -6,767 | 0.01% | 680,850 |
| 2007-09-12 | 2007-09-10 | 8.813 | 82,052 | -3,384 | 0.01% | 723,134 |
| 2007-09-10 | 2007-09-06 | 8.760 | 85,436 | +4,512 | 0.01% | 748,412 |
| 2007-09-04 | 2007-08-31 | 9.310 | 80,924 | -3,384 | 0.01% | 753,372 |
| 2007-09-03 | 2007-08-30 | 8.760 | 84,308 | -5,639 | 0.01% | 738,531 |
| 2007-08-31 | 2007-08-29 | 8.334 | 89,947 | +1,128 | 0.01% | 749,648 |
| 2007-08-29 | 2007-08-27 | 8.795 | 88,819 | -3,384 | 0.01% | 781,197 |
| 2007-08-28 | 2007-08-24 | 9.008 | 92,203 | +2,256 | 0.01% | 830,581 |
| 2007-08-27 | 2007-08-23 | 8.990 | 89,947 | +2,256 | 0.01% | 808,663 |
| 2007-08-24 | 2007-08-22 | 8.724 | 87,691 | -9,023 | 0.01% | 765,056 |
| 2007-08-23 | 2007-08-21 | 8.512 | 96,714 | -12,407 | 0.01% | 823,197 |
| 2007-08-21 | 2007-08-17 | 7.625 | 109,121 | +7,895 | 0.02% | 832,051 |
| 2007-08-17 | 2007-08-15 | 7.997 | 101,226 | -15,790 | 0.01% | 809,546 |
| 2007-08-16 | 2007-08-14 | 8.033 | 117,016 | -30,452 | 0.02% | 939,976 |
| 2007-08-15 | 2007-08-13 | 7.785 | 147,468 | +54,137 | 0.02% | 1,147,983 |
| 2007-08-14 | 2007-08-10 | 8.122 | 93,331 | +5,640 | 0.01% | 757,992 |
| 2007-08-13 | 2007-08-09 | 8.476 | 87,691 | +7,895 | 0.01% | 743,286 |
| 2007-08-10 | 2007-08-08 | 7.997 | 79,796 | +11,278 | 0.01% | 638,162 |
| 2007-08-09 | 2007-08-07 | 7.412 | 68,518 | -24,813 | 0.01% | 507,872 |
| 2007-08-07 | 2007-08-03 | 8.884 | 93,331 | +5,640 | 0.01% | 829,157 |
| 2007-08-06 | 2007-08-02 | 8.742 | 87,691 | -3,384 | 0.01% | 766,611 |
| 2007-08-03 | 2007-08-01 | 9.115 | 91,075 | -9,023 | 0.01% | 830,110 |
| 2007-08-02 | 2007-07-31 | 9.221 | 100,098 | +11,279 | 0.01% | 923,000 |
| 2007-08-01 | 2007-07-30 | 9.132 | 88,819 | +47,370 | 0.01% | 811,122 |
| 2007-07-31 | 2007-07-27 | 10.214 | 41,449 | +5,639 | 0.01% | 423,360 |
| 2007-07-25 | 2007-07-23 | 10.320 | 35,810 | -7,895 | 0.01% | 369,573 |
| 2007-07-23 | 2007-07-19 | 9.451 | 43,705 | +3,384 | 0.01% | 413,077 |
| 2007-07-17 | 2007-07-13 | 9.274 | 40,321 | -18,046 | 0.01% | 373,944 |
| 2007-07-16 | 2007-07-12 | 10.019 | 58,367 | -2,256 | 0.01% | 584,775 |
| 2007-07-03 | 2007-06-28 | 8.122 | 60,623 | +6,767 | 0.01% | 492,352 |
| 2007-06-29 | 2007-06-27 | 8.157 | 53,856 | -11,278 | 0.01% | 439,304 |
| 2007-06-26 | 2007-06-22 | 8.175 | 65,134 | 0.01% | 532,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy