History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 3,314,000 | +0 | 0.20% | 21,507,860 |
| 2025-10-13 | 2025-10-09 | 6.310 | 3,314,000 | +0 | 0.20% | 20,911,340 |
| 2025-10-10 | 2025-10-08 | 6.120 | 3,314,000 | +0 | 0.20% | 20,281,680 |
| 2025-10-09 | 2025-10-06 | 6.060 | 3,314,000 | +0 | 0.20% | 20,082,840 |
| 2025-10-08 | 2025-10-03 | 6.070 | 3,314,000 | +0 | 0.20% | 20,115,980 |
| 2025-10-06 | 2025-10-02 | 6.020 | 3,314,000 | +0 | 0.20% | 19,950,280 |
| 2025-10-03 | 2025-09-30 | 5.930 | 3,314,000 | +0 | 0.20% | 19,652,020 |
| 2025-10-02 | 2025-09-29 | 5.910 | 3,314,000 | +0 | 0.20% | 19,585,740 |
| 2025-09-30 | 2025-09-26 | 5.800 | 3,314,000 | +0 | 0.20% | 19,221,200 |
| 2025-09-29 | 2025-09-25 | 5.820 | 3,314,000 | +0 | 0.20% | 19,287,480 |
| 2025-09-26 | 2025-09-24 | 6.124 | 3,314,000 | +0 | 0.20% | 20,294,492 |
| 2025-09-25 | 2025-09-23 | 6.185 | 3,314,000 | +83,266 | 0.20% | 20,498,457 |
| 2025-09-24 | 2025-09-22 | 6.093 | 3,230,734 | +0 | 0.20% | 19,685,162 |
| 2025-09-23 | 2025-09-19 | 6.257 | 3,230,734 | +0 | 0.20% | 20,215,402 |
| 2025-09-22 | 2025-09-18 | 6.278 | 3,230,734 | +0 | 0.20% | 20,281,682 |
| 2025-09-19 | 2025-09-17 | 6.329 | 3,230,734 | +0 | 0.20% | 20,447,382 |
| 2025-09-18 | 2025-09-16 | 6.257 | 3,230,734 | +0 | 0.20% | 20,215,402 |
| 2025-09-17 | 2025-09-15 | 6.278 | 3,230,734 | +0 | 0.20% | 20,281,682 |
| 2025-09-16 | 2025-09-12 | 6.329 | 3,230,734 | +0 | 0.20% | 20,447,382 |
| 2025-09-15 | 2025-09-11 | 6.329 | 3,230,734 | +0 | 0.20% | 20,447,382 |
| 2025-09-12 | 2025-09-10 | 6.339 | 3,230,734 | -5,849 | 0.20% | 20,480,522 |
| 2025-09-03 | 2025-09-01 | 6.360 | 3,236,583 | -1,950 | 0.20% | 20,584,001 |
| 2025-09-02 | 2025-08-29 | 6.370 | 3,238,533 | -1,949 | 0.20% | 20,629,622 |
| 2025-08-28 | 2025-08-26 | 6.401 | 3,240,482 | -1,950 | 0.20% | 20,741,757 |
| 2025-08-11 | 2025-08-07 | 6.421 | 3,242,432 | -1,950 | 0.20% | 20,820,759 |
| 2025-07-23 | 2025-07-21 | 6.585 | 3,244,382 | -3,899 | 0.20% | 21,365,761 |
| 2025-07-16 | 2025-07-14 | 6.555 | 3,248,281 | +1,949 | 0.20% | 21,291,477 |
| 2025-06-27 | 2025-06-25 | 6.626 | 3,246,332 | -1,949 | 0.20% | 21,511,802 |
| 2025-06-19 | 2025-06-17 | 6.442 | 3,248,281 | -13,649 | 0.20% | 20,924,957 |
| 2025-06-10 | 2025-06-06 | 6.350 | 3,261,930 | -5,849 | 0.21% | 20,711,742 |
| 2025-06-06 | 2025-06-04 | 6.411 | 3,267,779 | -1,950 | 0.21% | 20,950,001 |
| 2025-06-05 | 2025-06-03 | 6.298 | 3,269,729 | -3,899 | 0.21% | 20,593,562 |
| 2025-05-12 | 2025-05-08 | 5.949 | 3,273,628 | -1,950 | 0.21% | 19,476,399 |
| 2025-04-25 | 2025-04-23 | 6.103 | 3,275,578 | -5,849 | 0.21% | 19,992,001 |
| 2025-04-24 | 2025-04-22 | 6.083 | 3,281,427 | -1,950 | 0.21% | 19,960,379 |
| 2025-04-22 | 2025-04-16 | 6.073 | 3,283,377 | -1,950 | 0.21% | 19,938,561 |
| 2025-04-16 | 2025-04-14 | 6.237 | 3,285,327 | +1,950 | 0.21% | 20,489,602 |
| 2025-04-10 | 2025-04-08 | 6.226 | 3,283,377 | -9,749 | 0.21% | 20,443,761 |
| 2025-04-09 | 2025-04-07 | 5.970 | 3,293,126 | -5,849 | 0.21% | 19,659,962 |
| 2025-04-07 | 2025-04-02 | 6.842 | 3,298,975 | -1,950 | 0.21% | 22,571,281 |
| 2025-04-03 | 2025-04-01 | 6.924 | 3,300,925 | +9,749 | 0.21% | 22,855,503 |
| 2025-04-02 | 2025-03-31 | 6.873 | 3,291,176 | -11,698 | 0.21% | 22,619,201 |
| 2025-03-26 | 2025-03-24 | 7.027 | 3,302,874 | -17,548 | 0.21% | 23,207,797 |
| 2025-03-21 | 2025-03-19 | 6.278 | 3,320,422 | -11,699 | 0.21% | 20,844,719 |
| 2025-03-14 | 2025-03-12 | 5.939 | 3,332,121 | -1,949 | 0.21% | 19,790,222 |
| 2025-03-12 | 2025-03-10 | 6.032 | 3,334,070 | -1,950 | 0.21% | 20,109,598 |
| 2025-03-10 | 2025-03-06 | 5.939 | 3,336,020 | -5,849 | 0.21% | 19,813,379 |
| 2025-03-04 | 2025-02-28 | 6.155 | 3,341,869 | -13,649 | 0.21% | 20,567,998 |
| 2025-03-03 | 2025-02-27 | 5.970 | 3,355,518 | -21,447 | 0.21% | 20,032,442 |
| 2025-02-28 | 2025-02-26 | 5.765 | 3,376,965 | -1,950 | 0.21% | 19,467,681 |
| 2025-02-24 | 2025-02-20 | 5.314 | 3,378,915 | -9,748 | 0.21% | 17,953,882 |
| 2025-02-21 | 2025-02-19 | 5.160 | 3,388,663 | -1,950 | 0.21% | 17,484,278 |
| 2025-02-20 | 2025-02-18 | 5.231 | 3,390,613 | -9,749 | 0.21% | 17,737,800 |
| 2025-02-19 | 2025-02-17 | 5.170 | 3,400,362 | -21,447 | 0.21% | 17,579,521 |
| 2025-02-13 | 2025-02-11 | 4.893 | 3,421,809 | -1,950 | 0.22% | 16,742,700 |
| 2025-02-12 | 2025-02-10 | 4.872 | 3,423,759 | +1,950 | 0.22% | 16,682,001 |
| 2025-01-20 | 2025-01-16 | 4.907 | 3,421,809 | +97,354 | 0.22% | 16,789,887 |
| 2025-01-17 | 2025-01-15 | 4.907 | 3,324,455 | +1,895 | 0.21% | 16,312,198 |
| 2025-01-08 | 2025-01-06 | 5.065 | 3,322,560 | -1,895 | 0.21% | 16,828,799 |
| 2025-01-02 | 2024-12-27 | 5.350 | 3,324,455 | -5,687 | 0.21% | 17,785,557 |
| 2024-12-30 | 2024-12-24 | 5.265 | 3,330,142 | -3,790 | 0.22% | 17,534,862 |
| 2024-12-11 | 2024-12-09 | 5.213 | 3,333,932 | -32,221 | 0.22% | 17,378,919 |
| 2024-12-10 | 2024-12-06 | 4.970 | 3,366,153 | -1,896 | 0.22% | 16,729,918 |
| 2024-12-09 | 2024-12-05 | 4.938 | 3,368,049 | +36,012 | 0.22% | 16,632,721 |
| 2024-12-05 | 2024-12-03 | 4.959 | 3,332,037 | -36,012 | 0.22% | 16,525,200 |
| 2024-12-03 | 2024-11-29 | 4.580 | 3,368,049 | +1,896 | 0.22% | 15,424,361 |
| 2024-11-27 | 2024-11-25 | 4.590 | 3,366,153 | +1,895 | 0.22% | 15,451,198 |
| 2024-11-20 | 2024-11-18 | 4.706 | 3,364,258 | -1,895 | 0.22% | 15,833,000 |
| 2024-11-18 | 2024-11-14 | 4.727 | 3,366,153 | +1,895 | 0.22% | 15,912,958 |
| 2024-11-15 | 2024-11-13 | 4.833 | 3,364,258 | +1,895 | 0.22% | 16,259,000 |
| 2024-11-14 | 2024-11-12 | 4.854 | 3,362,363 | +1,896 | 0.22% | 16,320,802 |
| 2024-11-07 | 2024-11-05 | 5.097 | 3,360,467 | +1,895 | 0.22% | 17,127,179 |
| 2024-10-28 | 2024-10-24 | 5.192 | 3,358,572 | +1,895 | 0.22% | 17,436,480 |
| 2024-10-25 | 2024-10-23 | 5.297 | 3,356,677 | +1,896 | 0.22% | 17,780,842 |
| 2024-10-17 | 2024-10-15 | 5.128 | 3,354,781 | -1,896 | 0.22% | 17,204,399 |
| 2024-10-16 | 2024-10-14 | 5.308 | 3,356,677 | +1,896 | 0.22% | 17,816,262 |
| 2024-10-14 | 2024-10-09 | 5.171 | 3,354,781 | -5,686 | 0.22% | 17,345,999 |
| 2024-10-10 | 2024-10-08 | 5.392 | 3,360,467 | -3,791 | 0.22% | 18,120,059 |
| 2024-10-09 | 2024-10-07 | 5.951 | 3,364,258 | +30,326 | 0.22% | 20,022,000 |
| 2024-10-08 | 2024-10-04 | 5.783 | 3,333,932 | +7,581 | 0.22% | 19,278,638 |
| 2024-10-07 | 2024-10-03 | 5.751 | 3,326,351 | -3,791 | 0.22% | 19,129,501 |
| 2024-09-27 | 2024-09-25 | 4.833 | 3,330,142 | +1,896 | 0.22% | 16,094,122 |
| 2024-09-26 | 2024-09-24 | 4.812 | 3,328,246 | +7,581 | 0.22% | 16,014,719 |
| 2024-09-24 | 2024-09-20 | 5.021 | 3,320,665 | +110,444 | 0.21% | 16,672,933 |
| 2024-09-19 | 2024-09-16 | 4.846 | 3,210,221 | +1,832 | 0.21% | 15,557,758 |
| 2024-09-12 | 2024-09-10 | 4.912 | 3,208,389 | -1,832 | 0.21% | 15,759,000 |
| 2024-09-11 | 2024-09-09 | 4.966 | 3,210,221 | -1,833 | 0.21% | 15,943,198 |
| 2024-09-03 | 2024-08-30 | 5.097 | 3,212,054 | +1,833 | 0.21% | 16,373,022 |
| 2024-08-28 | 2024-08-26 | 5.196 | 3,210,221 | -1,833 | 0.21% | 16,679,038 |
| 2024-08-20 | 2024-08-16 | 5.239 | 3,212,054 | +1,833 | 0.21% | 16,828,802 |
| 2024-08-08 | 2024-08-06 | 5.348 | 3,210,221 | -14,659 | 0.21% | 17,169,598 |
| 2024-08-02 | 2024-07-31 | 5.545 | 3,224,880 | +1,832 | 0.22% | 17,881,600 |
| 2024-07-29 | 2024-07-25 | 5.414 | 3,223,048 | +1,833 | 0.22% | 17,449,282 |
| 2024-07-22 | 2024-07-18 | 5.163 | 3,221,215 | -1,833 | 0.22% | 16,630,678 |
| 2024-07-16 | 2024-07-12 | 5.283 | 3,223,048 | -23,820 | 0.22% | 17,027,122 |
| 2024-07-15 | 2024-07-11 | 5.152 | 3,246,868 | -3,664 | 0.22% | 16,727,681 |
| 2024-07-08 | 2024-07-04 | 5.610 | 3,250,532 | +3,664 | 0.22% | 18,236,718 |
| 2024-07-05 | 2024-07-03 | 5.621 | 3,246,868 | +1,833 | 0.22% | 18,251,601 |
| 2024-07-03 | 2024-06-28 | 5.479 | 3,245,035 | +12,826 | 0.22% | 17,780,838 |
| 2024-07-02 | 2024-06-27 | 5.643 | 3,232,209 | -7,329 | 0.22% | 18,239,759 |
| 2024-06-28 | 2024-06-26 | 6.342 | 3,239,538 | +1,832 | 0.22% | 20,544,157 |
| 2024-06-26 | 2024-06-24 | 6.636 | 3,237,706 | +1,832 | 0.22% | 21,486,719 |
| 2024-06-19 | 2024-06-17 | 6.625 | 3,235,874 | -3,664 | 0.22% | 21,439,241 |
| 2024-06-18 | 2024-06-14 | 6.844 | 3,239,538 | -3,665 | 0.22% | 22,170,717 |
| 2024-06-17 | 2024-06-13 | 6.789 | 3,243,203 | -3,665 | 0.22% | 22,018,799 |
| 2024-06-13 | 2024-06-11 | 6.407 | 3,246,868 | -29,317 | 0.22% | 20,803,282 |
| 2024-06-06 | 2024-06-04 | 6.287 | 3,276,185 | +1,832 | 0.22% | 20,597,761 |
| 2024-05-24 | 2024-05-22 | 6.407 | 3,274,353 | +3,665 | 0.22% | 20,979,383 |
| 2024-05-21 | 2024-05-17 | 6.505 | 3,270,688 | -1,832 | 0.22% | 21,277,201 |
| 2024-05-14 | 2024-05-10 | 5.709 | 3,272,520 | +3,664 | 0.22% | 18,681,559 |
| 2024-05-03 | 2024-04-30 | 5.316 | 3,268,856 | +1,833 | 0.22% | 17,376,162 |
| 2024-04-18 | 2024-04-16 | 5.130 | 3,267,023 | -3,665 | 0.22% | 16,760,199 |
| 2024-04-11 | 2024-04-09 | 5.348 | 3,270,688 | +9,162 | 0.22% | 17,493,001 |
| 2024-04-09 | 2024-04-05 | 5.108 | 3,261,526 | +1,832 | 0.22% | 16,660,798 |
| 2024-04-03 | 2024-03-28 | 5.010 | 3,259,694 | +3,665 | 0.22% | 16,331,220 |
| 2024-04-02 | 2024-03-27 | 5.097 | 3,256,029 | +247,363 | 0.22% | 16,597,178 |
| 2024-03-25 | 2024-03-21 | 5.425 | 3,008,666 | +120,933 | 0.20% | 16,321,478 |
| 2024-03-11 | 2024-03-07 | 5.468 | 2,887,733 | +1,832 | 0.19% | 15,791,518 |
| 2024-03-06 | 2024-03-04 | 5.490 | 2,885,901 | -1,832 | 0.19% | 15,844,500 |
| 2024-03-05 | 2024-03-01 | 5.479 | 2,887,733 | +7,329 | 0.19% | 15,823,038 |
| 2024-02-28 | 2024-02-26 | 5.207 | 2,880,404 | +1,832 | 0.19% | 14,996,879 |
| 2024-02-23 | 2024-02-21 | 5.174 | 2,878,572 | +1,833 | 0.19% | 14,893,081 |
| 2024-02-20 | 2024-02-16 | 5.097 | 2,876,739 | +3,664 | 0.19% | 14,663,798 |
| 2024-02-15 | 2024-02-09 | 4.563 | 2,873,075 | +148,418 | 0.19% | 13,108,481 |
| 2024-02-06 | 2024-02-02 | 4.355 | 2,724,657 | +1,832 | 0.18% | 11,866,260 |
| 2024-02-02 | 2024-01-31 | 4.355 | 2,722,825 | +1,833 | 0.18% | 11,858,281 |
| 2024-02-01 | 2024-01-30 | 4.355 | 2,720,992 | +1,832 | 0.18% | 11,850,298 |
| 2024-01-31 | 2024-01-29 | 4.563 | 2,719,160 | +1,832 | 0.18% | 12,406,239 |
| 2024-01-29 | 2024-01-25 | 4.839 | 2,717,328 | +81,961 | 0.18% | 13,150,450 |
| 2024-01-26 | 2024-01-24 | 4.727 | 2,635,367 | -1,777 | 0.18% | 12,457,202 |
| 2024-01-24 | 2024-01-22 | 4.412 | 2,637,144 | +5,331 | 0.18% | 11,634,561 |
| 2024-01-23 | 2024-01-19 | 4.547 | 2,631,813 | +3,555 | 0.18% | 11,966,482 |
| 2024-01-19 | 2024-01-17 | 4.513 | 2,628,258 | -3,555 | 0.18% | 11,861,578 |
| 2024-01-17 | 2024-01-15 | 5.020 | 2,631,813 | +7,109 | 0.18% | 13,210,522 |
| 2024-01-10 | 2024-01-08 | 5.008 | 2,624,704 | +8,885 | 0.18% | 13,145,298 |
| 2024-01-08 | 2024-01-04 | 5.132 | 2,615,819 | +5,331 | 0.18% | 13,424,640 |
| 2024-01-04 | 2024-01-02 | 4.794 | 2,610,488 | +24,879 | 0.18% | 12,515,880 |
| 2023-12-28 | 2023-12-22 | 4.412 | 2,585,609 | +5,331 | 0.18% | 11,407,199 |
| 2023-12-27 | 2023-12-21 | 4.457 | 2,580,278 | +3,554 | 0.18% | 11,499,840 |
| 2023-12-21 | 2023-12-19 | 4.254 | 2,576,724 | +58,643 | 0.18% | 10,962,000 |
| 2023-12-19 | 2023-12-15 | 4.479 | 2,518,081 | -23,102 | 0.17% | 11,279,319 |
| 2023-12-13 | 2023-12-11 | 4.581 | 2,541,183 | +1,777 | 0.18% | 11,640,200 |
| 2023-12-12 | 2023-12-08 | 4.637 | 2,539,406 | +1,777 | 0.18% | 11,774,961 |
| 2023-12-08 | 2023-12-06 | 4.761 | 2,537,629 | -26,656 | 0.17% | 12,080,881 |
| 2023-12-07 | 2023-12-05 | 4.716 | 2,564,285 | +5,332 | 0.18% | 12,092,342 |
| 2023-12-06 | 2023-12-04 | 4.817 | 2,558,953 | +7,108 | 0.18% | 12,326,398 |
| 2023-12-05 | 2023-12-01 | 4.896 | 2,551,845 | +1,777 | 0.18% | 12,493,199 |
| 2023-12-04 | 2023-11-30 | 4.997 | 2,550,068 | -7,108 | 0.18% | 12,742,799 |
| 2023-12-01 | 2023-11-29 | 5.200 | 2,557,176 | +3,554 | 0.18% | 13,296,358 |
| 2023-11-30 | 2023-11-28 | 5.368 | 2,553,622 | +21,324 | 0.18% | 13,708,978 |
| 2023-11-29 | 2023-11-27 | 5.492 | 2,532,298 | +17,771 | 0.17% | 13,908,002 |
| 2023-11-28 | 2023-11-24 | 5.695 | 2,514,527 | +1,777 | 0.17% | 14,319,799 |
| 2023-11-23 | 2023-11-21 | 5.751 | 2,512,750 | +5,331 | 0.17% | 14,451,079 |
| 2023-11-17 | 2023-11-15 | 5.627 | 2,507,419 | +1,777 | 0.17% | 14,110,000 |
| 2023-11-01 | 2023-10-30 | 5.616 | 2,505,642 | -7,108 | 0.17% | 14,071,800 |
| 2023-10-25 | 2023-10-20 | 5.515 | 2,512,750 | -3,554 | 0.17% | 13,857,199 |
| 2023-10-18 | 2023-10-16 | 5.627 | 2,516,304 | +3,554 | 0.17% | 14,159,999 |
| 2023-10-17 | 2023-10-13 | 5.796 | 2,512,750 | +1,777 | 0.17% | 14,564,199 |
| 2023-10-11 | 2023-10-09 | 5.684 | 2,510,973 | +1,777 | 0.17% | 14,271,300 |
| 2023-10-09 | 2023-10-05 | 5.526 | 2,509,196 | +3,554 | 0.17% | 13,865,840 |
| 2023-10-05 | 2023-10-03 | 5.672 | 2,505,642 | -17,770 | 0.17% | 14,212,800 |
| 2023-10-03 | 2023-09-28 | 5.661 | 2,523,412 | -3,555 | 0.17% | 14,285,198 |
| 2023-09-29 | 2023-09-27 | 5.605 | 2,526,967 | -8,885 | 0.17% | 14,163,123 |
| 2023-09-28 | 2023-09-26 | 5.661 | 2,535,852 | +3,554 | 0.17% | 14,355,621 |
| 2023-09-27 | 2023-09-25 | 5.796 | 2,532,298 | -3,554 | 0.17% | 14,677,502 |
| 2023-09-22 | 2023-09-20 | 5.819 | 2,535,852 | -5,331 | 0.17% | 14,755,181 |
| 2023-09-21 | 2023-09-19 | 5.987 | 2,541,183 | +3,554 | 0.18% | 15,215,200 |
| 2023-09-20 | 2023-09-18 | 6.377 | 2,537,629 | -10,662 | 0.17% | 16,182,420 |
| 2023-09-19 | 2023-09-15 | 6.296 | 2,548,291 | +83,703 | 0.18% | 16,042,834 |
| 2023-09-18 | 2023-09-14 | 6.226 | 2,464,588 | +3,437 | 0.18% | 15,343,799 |
| 2023-09-14 | 2023-09-12 | 6.377 | 2,461,151 | +8,594 | 0.18% | 15,694,721 |
| 2023-09-13 | 2023-09-11 | 6.458 | 2,452,557 | +10,312 | 0.17% | 15,839,698 |
| 2023-09-12 | 2023-09-07 | 6.842 | 2,442,245 | -1,719 | 0.17% | 16,710,958 |
| 2023-09-11 | 2023-09-06 | 7.087 | 2,443,964 | +3,437 | 0.17% | 17,319,960 |
| 2023-09-06 | 2023-09-04 | 7.087 | 2,440,527 | -6,874 | 0.17% | 17,295,603 |
| 2023-08-30 | 2023-08-28 | 7.157 | 2,447,401 | +1,718 | 0.17% | 17,515,198 |
| 2023-08-25 | 2023-08-23 | 7.494 | 2,445,683 | -3,437 | 0.17% | 18,328,243 |
| 2023-08-24 | 2023-08-22 | 7.517 | 2,449,120 | -6,875 | 0.17% | 18,411,000 |
| 2023-08-21 | 2023-08-17 | 7.657 | 2,455,995 | -3,437 | 0.18% | 18,805,642 |
| 2023-08-17 | 2023-08-15 | 7.715 | 2,459,432 | -1,719 | 0.18% | 18,975,059 |
| 2023-08-16 | 2023-08-14 | 7.797 | 2,461,151 | -6,875 | 0.18% | 19,188,802 |
| 2023-08-09 | 2023-08-07 | 7.622 | 2,468,026 | -3,437 | 0.18% | 18,811,604 |
| 2023-08-03 | 2023-08-01 | 7.657 | 2,471,463 | -17,187 | 0.18% | 18,924,081 |
| 2023-08-01 | 2023-07-28 | 7.482 | 2,488,650 | +3,438 | 0.18% | 18,621,282 |
| 2023-07-31 | 2023-07-27 | 7.308 | 2,485,212 | -1,719 | 0.18% | 18,161,758 |
| 2023-07-21 | 2023-07-19 | 7.285 | 2,486,931 | -77,341 | 0.18% | 18,116,440 |
| 2023-07-20 | 2023-07-18 | 7.017 | 2,564,272 | -22,342 | 0.18% | 17,993,523 |
| 2023-07-19 | 2023-07-14 | 6.831 | 2,586,614 | -3,438 | 0.18% | 17,668,697 |
| 2023-07-14 | 2023-07-12 | 6.633 | 2,590,052 | +6,875 | 0.18% | 17,179,801 |
| 2023-07-13 | 2023-07-11 | 6.645 | 2,583,177 | +1,719 | 0.18% | 17,164,259 |
| 2023-07-10 | 2023-07-06 | 6.761 | 2,581,458 | +8,593 | 0.18% | 17,453,237 |
| 2023-07-03 | 2023-06-29 | 6.889 | 2,572,865 | -1,719 | 0.18% | 17,724,480 |
| 2023-06-23 | 2023-06-20 | 6.784 | 2,574,584 | +1,719 | 0.18% | 17,466,682 |
| 2023-06-08 | 2023-06-06 | 6.889 | 2,572,865 | +1,719 | 0.18% | 17,724,480 |
| 2023-06-01 | 2023-05-30 | 6.808 | 2,571,146 | +6,874 | 0.18% | 17,503,198 |
| 2023-05-31 | 2023-05-29 | 6.889 | 2,564,272 | -12,030 | 0.18% | 17,665,283 |
| 2023-05-25 | 2023-05-23 | 6.761 | 2,576,302 | +3,437 | 0.18% | 17,418,377 |
| 2023-05-24 | 2023-05-22 | 7.029 | 2,572,865 | -5,156 | 0.18% | 18,083,760 |
| 2023-05-23 | 2023-05-19 | 6.947 | 2,578,021 | +1,719 | 0.18% | 17,909,999 |
| 2023-05-22 | 2023-05-18 | 7.040 | 2,576,302 | -17,187 | 0.18% | 18,137,897 |
| 2023-05-16 | 2023-05-12 | 7.180 | 2,593,489 | -3,438 | 0.18% | 18,621,059 |
| 2023-05-15 | 2023-05-11 | 7.215 | 2,596,927 | +3,438 | 0.19% | 18,736,403 |
| 2023-05-11 | 2023-05-09 | 7.308 | 2,593,489 | +1,718 | 0.18% | 18,953,039 |
| 2023-05-05 | 2023-05-03 | 7.052 | 2,591,771 | +1,719 | 0.18% | 18,276,963 |
| 2023-05-04 | 2023-05-02 | 7.226 | 2,590,052 | +5,156 | 0.18% | 18,716,941 |
| 2023-05-03 | 2023-04-28 | 7.308 | 2,584,896 | +1,719 | 0.18% | 18,890,241 |
| 2023-04-27 | 2023-04-25 | 7.331 | 2,583,177 | +1,719 | 0.18% | 18,937,799 |
| 2023-04-24 | 2023-04-20 | 7.436 | 2,581,458 | +1,718 | 0.18% | 19,195,557 |
| 2023-04-21 | 2023-04-19 | 7.424 | 2,579,740 | +10,312 | 0.18% | 19,152,762 |
| 2023-04-18 | 2023-04-14 | 7.669 | 2,569,428 | +5,156 | 0.18% | 19,704,103 |
| 2023-04-14 | 2023-04-12 | 7.704 | 2,564,272 | -6,874 | 0.18% | 19,754,083 |
| 2023-04-13 | 2023-04-11 | 7.564 | 2,571,146 | +3,437 | 0.18% | 19,447,997 |
| 2023-04-12 | 2023-04-06 | 7.366 | 2,567,709 | +3,437 | 0.18% | 18,914,040 |
| 2023-04-11 | 2023-04-04 | 7.424 | 2,564,272 | +3,438 | 0.18% | 19,037,923 |
| 2023-04-06 | 2023-04-03 | 7.541 | 2,560,834 | -3,438 | 0.18% | 19,310,398 |
| 2023-03-31 | 2023-03-29 | 7.506 | 2,564,272 | +3,438 | 0.18% | 19,246,803 |
| 2023-03-30 | 2023-03-28 | 7.576 | 2,560,834 | +3,437 | 0.18% | 19,399,798 |
| 2023-03-28 | 2023-03-24 | 7.599 | 2,557,397 | +8,593 | 0.18% | 19,433,281 |
| 2023-03-27 | 2023-03-23 | 7.762 | 2,548,804 | +3,438 | 0.18% | 19,783,224 |
| 2023-03-22 | 2023-03-20 | 7.785 | 2,545,366 | +10,312 | 0.18% | 19,815,779 |
| 2023-03-21 | 2023-03-17 | 8.123 | 2,535,054 | -1,719 | 0.18% | 20,591,000 |
| 2023-03-16 | 2023-03-14 | 7.878 | 2,536,773 | -3,437 | 0.18% | 19,985,042 |
| 2023-03-13 | 2023-03-09 | 8.448 | 2,540,210 | +1,719 | 0.18% | 21,460,559 |
| 2023-02-23 | 2023-02-21 | 8.262 | 2,538,491 | -3,438 | 0.18% | 20,973,397 |
| 2023-02-21 | 2023-02-17 | 8.029 | 2,541,929 | -1,718 | 0.18% | 20,410,202 |
| 2023-02-17 | 2023-02-15 | 8.546 | 2,543,647 | -1,719 | 0.18% | 21,737,190 |
| 2023-02-16 | 2023-02-14 | 8.379 | 2,545,366 | +56,721 | 0.18% | 21,327,749 |
| 2023-02-15 | 2023-02-13 | 8.474 | 2,488,645 | +1,680 | 0.18% | 21,089,441 |
| 2023-02-10 | 2023-02-08 | 8.915 | 2,486,965 | +1,681 | 0.18% | 22,170,404 |
| 2023-02-06 | 2023-02-02 | 8.546 | 2,485,284 | -8,402 | 0.18% | 21,238,439 |
| 2023-02-01 | 2023-01-30 | 8.248 | 2,493,686 | +1,680 | 0.18% | 20,568,240 |
| 2023-01-31 | 2023-01-27 | 8.867 | 2,492,006 | -8,402 | 0.18% | 22,096,703 |
| 2023-01-30 | 2023-01-26 | 8.201 | 2,500,408 | +3,361 | 0.18% | 20,504,644 |
| 2023-01-27 | 2023-01-20 | 8.153 | 2,497,047 | +1,681 | 0.18% | 20,358,202 |
| 2023-01-19 | 2023-01-17 | 8.070 | 2,495,366 | +11,762 | 0.18% | 20,136,597 |
| 2023-01-11 | 2023-01-09 | 8.165 | 2,483,604 | +1,681 | 0.18% | 20,278,162 |
| 2022-12-28 | 2022-12-22 | 7.629 | 2,481,923 | +1,680 | 0.18% | 18,935,137 |
| 2022-12-16 | 2022-12-14 | 7.784 | 2,480,243 | +3,361 | 0.18% | 19,306,080 |
| 2022-12-15 | 2022-12-13 | 8.034 | 2,476,882 | -5,041 | 0.18% | 19,898,998 |
| 2022-12-14 | 2022-12-12 | 7.713 | 2,481,923 | -3,361 | 0.18% | 19,141,917 |
| 2022-12-13 | 2022-12-09 | 7.320 | 2,485,284 | -3,361 | 0.18% | 18,191,699 |
| 2022-12-09 | 2022-12-07 | 6.927 | 2,488,645 | -3,361 | 0.18% | 17,238,841 |
| 2022-12-08 | 2022-12-06 | 6.915 | 2,492,006 | +1,681 | 0.18% | 17,232,462 |
| 2022-12-07 | 2022-12-05 | 6.832 | 2,490,325 | -1,681 | 0.18% | 17,013,358 |
| 2022-12-06 | 2022-12-02 | 6.689 | 2,492,006 | +23,526 | 0.18% | 16,668,922 |
| 2022-11-29 | 2022-11-25 | 7.510 | 2,468,480 | -1,681 | 0.18% | 18,538,778 |
| 2022-11-28 | 2022-11-24 | 7.510 | 2,470,161 | -1,680 | 0.18% | 18,551,402 |
| 2022-11-25 | 2022-11-23 | 7.415 | 2,471,841 | +1,680 | 0.18% | 18,328,659 |
| 2022-11-23 | 2022-11-21 | 7.344 | 2,470,161 | +1,681 | 0.18% | 18,139,802 |
| 2022-11-21 | 2022-11-17 | 7.534 | 2,468,480 | -10,083 | 0.18% | 18,597,538 |
| 2022-11-16 | 2022-11-14 | 7.082 | 2,478,563 | -1,680 | 0.18% | 17,552,503 |
| 2022-11-14 | 2022-11-10 | 6.784 | 2,480,243 | +3,361 | 0.18% | 16,826,400 |
| 2022-11-11 | 2022-11-09 | 6.998 | 2,476,882 | +15,123 | 0.18% | 17,334,238 |
| 2022-11-10 | 2022-11-08 | 6.963 | 2,461,759 | +8,402 | 0.18% | 17,140,501 |
| 2022-11-08 | 2022-11-04 | 6.987 | 2,453,357 | -1,680 | 0.18% | 17,140,401 |
| 2022-11-07 | 2022-11-03 | 6.772 | 2,455,037 | +3,360 | 0.18% | 16,626,178 |
| 2022-11-04 | 2022-11-02 | 6.808 | 2,451,677 | +1,681 | 0.18% | 16,690,963 |
| 2022-11-01 | 2022-10-28 | 6.701 | 2,449,996 | +1,680 | 0.18% | 16,417,079 |
| 2022-10-26 | 2022-10-24 | 6.891 | 2,448,316 | -11,762 | 0.18% | 16,872,062 |
| 2022-10-24 | 2022-10-20 | 7.391 | 2,460,078 | -6,722 | 0.18% | 18,182,877 |
| 2022-10-20 | 2022-10-18 | 7.022 | 2,466,800 | +13,443 | 0.18% | 17,322,400 |
| 2022-10-18 | 2022-10-14 | 7.213 | 2,453,357 | +1,680 | 0.18% | 17,695,201 |
| 2022-10-17 | 2022-10-13 | 7.177 | 2,451,677 | +1,681 | 0.18% | 17,595,544 |
| 2022-10-14 | 2022-10-12 | 7.046 | 2,449,996 | +1,680 | 0.18% | 17,262,719 |
| 2022-10-12 | 2022-10-10 | 7.248 | 2,448,316 | +3,361 | 0.18% | 17,746,262 |
| 2022-10-11 | 2022-10-07 | 7.546 | 2,444,955 | +1,680 | 0.18% | 18,449,400 |
| 2022-10-03 | 2022-09-29 | 7.522 | 2,443,275 | -3,360 | 0.18% | 18,378,563 |
| 2022-09-29 | 2022-09-27 | 7.713 | 2,446,635 | +3,360 | 0.18% | 18,869,757 |
| 2022-09-21 | 2022-09-19 | 8.528 | 2,443,275 | +13,443 | 0.18% | 20,835,139 |
| 2022-09-20 | 2022-09-16 | 8.589 | 2,429,832 | +79,031 | 0.18% | 20,868,931 |
| 2022-09-16 | 2022-09-14 | 7.941 | 2,350,801 | +3,274 | 0.18% | 18,668,003 |
| 2022-09-15 | 2022-09-13 | 8.760 | 2,347,527 | +16,371 | 0.18% | 20,563,564 |
| 2022-09-13 | 2022-09-08 | 8.784 | 2,331,156 | +9,822 | 0.17% | 20,477,119 |
| 2022-09-06 | 2022-09-02 | 8.821 | 2,321,334 | -1,637 | 0.17% | 20,475,922 |
| 2022-09-02 | 2022-08-31 | 8.747 | 2,322,971 | -1,637 | 0.17% | 20,320,081 |
| 2022-08-31 | 2022-08-29 | 8.747 | 2,324,608 | +1,637 | 0.17% | 20,334,401 |
| 2022-08-25 | 2022-08-23 | 8.821 | 2,322,971 | +1,637 | 0.17% | 20,490,361 |
| 2022-08-15 | 2022-08-11 | 8.137 | 2,321,334 | -8,185 | 0.17% | 18,887,762 |
| 2022-08-12 | 2022-08-10 | 7.795 | 2,329,519 | -11,459 | 0.17% | 18,157,480 |
| 2022-08-11 | 2022-08-09 | 7.953 | 2,340,978 | +9,822 | 0.18% | 18,618,597 |
| 2022-08-04 | 2022-08-02 | 7.966 | 2,331,156 | +4,911 | 0.17% | 18,568,959 |
| 2022-07-25 | 2022-07-21 | 8.711 | 2,326,245 | +1,637 | 0.17% | 20,263,461 |
| 2022-07-19 | 2022-07-15 | 8.747 | 2,324,608 | +1,637 | 0.17% | 20,334,401 |
| 2022-07-12 | 2022-07-08 | 9.212 | 2,322,971 | +1,637 | 0.17% | 21,398,521 |
| 2022-07-06 | 2022-07-04 | 8.980 | 2,321,334 | +3,274 | 0.17% | 20,844,602 |
| 2022-06-08 | 2022-06-06 | 9.615 | 2,318,060 | -1,637 | 0.17% | 22,287,843 |
| 2022-05-31 | 2022-05-27 | 9.590 | 2,319,697 | -3,274 | 0.17% | 22,246,902 |
| 2022-05-27 | 2022-05-25 | 9.542 | 2,322,971 | -1,637 | 0.17% | 22,164,782 |
| 2022-05-25 | 2022-05-23 | 9.713 | 2,324,608 | -8,185 | 0.17% | 22,578,001 |
| 2022-05-16 | 2022-05-12 | 9.346 | 2,332,793 | -4,911 | 0.17% | 21,802,499 |
| 2022-05-06 | 2022-05-04 | 10.800 | 2,337,704 | +1,637 | 0.17% | 25,247,037 |
| 2022-04-28 | 2022-04-26 | 10.152 | 2,336,067 | -4,911 | 0.17% | 23,716,738 |
| 2022-04-20 | 2022-04-14 | 10.360 | 2,340,978 | +1,637 | 0.18% | 24,252,796 |
| 2022-03-28 | 2022-03-24 | 10.873 | 2,339,341 | -1,637 | 0.18% | 25,436,197 |
| 2022-03-21 | 2022-03-17 | 9.957 | 2,340,978 | +3,274 | 0.18% | 23,308,996 |
| 2022-03-18 | 2022-03-16 | 9.419 | 2,337,704 | -4,911 | 0.17% | 22,019,757 |
| 2022-03-17 | 2022-03-15 | 8.845 | 2,342,615 | -18,008 | 0.18% | 20,720,876 |
| 2022-03-11 | 2022-03-09 | 9.627 | 2,360,623 | +1,637 | 0.18% | 22,725,921 |
| 2022-03-03 | 2022-03-01 | 10.666 | 2,358,986 | +1,637 | 0.18% | 25,159,861 |
| 2022-03-02 | 2022-02-28 | 10.531 | 2,357,349 | -4,911 | 0.18% | 24,825,602 |
| 2022-03-01 | 2022-02-25 | 10.837 | 2,362,260 | +3,274 | 0.18% | 25,598,820 |
| 2022-02-17 | 2022-02-15 | 11.667 | 2,358,986 | -3,274 | 0.18% | 27,523,101 |
| 2022-02-15 | 2022-02-11 | 11.533 | 2,362,260 | +1,637 | 0.18% | 27,243,840 |
| 2022-02-14 | 2022-02-10 | 11.961 | 2,360,623 | +1,637 | 0.18% | 28,234,361 |
| 2022-02-11 | 2022-02-09 | 12.132 | 2,358,986 | -1,637 | 0.18% | 28,618,261 |
| 2022-02-09 | 2022-02-07 | 11.631 | 2,360,623 | -1,637 | 0.18% | 27,455,681 |
| 2022-02-07 | 2022-01-31 | 11.118 | 2,362,260 | -1,637 | 0.18% | 26,262,600 |
| 2022-01-27 | 2022-01-25 | 11.386 | 2,363,897 | -8,185 | 0.18% | 26,916,160 |
| 2022-01-24 | 2022-01-20 | 12.132 | 2,372,082 | +3,274 | 0.18% | 28,777,137 |
| 2022-01-20 | 2022-01-18 | 13.097 | 2,368,808 | -4,911 | 0.18% | 31,023,678 |
| 2022-01-18 | 2022-01-14 | 12.706 | 2,373,719 | -8,186 | 0.18% | 30,159,996 |
| 2022-01-17 | 2022-01-13 | 12.608 | 2,381,905 | -3,274 | 0.18% | 30,031,206 |
| 2022-01-13 | 2022-01-11 | 12.461 | 2,385,179 | -19,644 | 0.18% | 29,722,804 |
| 2022-01-10 | 2022-01-06 | 13.219 | 2,404,823 | -3,274 | 0.18% | 31,789,157 |
| 2022-01-06 | 2022-01-04 | 13.610 | 2,408,097 | -1,637 | 0.18% | 32,773,876 |
| 2022-01-05 | 2022-01-03 | 13.976 | 2,409,734 | -8,186 | 0.18% | 33,679,355 |
| 2022-01-04 | 2021-12-31 | 13.659 | 2,417,920 | -9,822 | 0.18% | 33,025,725 |
| 2022-01-03 | 2021-12-29 | 12.364 | 2,427,742 | -13,096 | 0.18% | 30,015,921 |
| 2021-12-29 | 2021-12-24 | 10.800 | 2,440,838 | -14,734 | 0.18% | 26,360,877 |
| 2021-12-23 | 2021-12-21 | 10.580 | 2,455,572 | -1,637 | 0.18% | 25,980,003 |
| 2021-12-21 | 2021-12-17 | 10.543 | 2,457,209 | -3,274 | 0.18% | 25,907,263 |
| 2021-12-16 | 2021-12-14 | 10.952 | 2,460,483 | +45,043 | 0.18% | 26,946,094 |
| 2021-12-13 | 2021-12-09 | 11.026 | 2,415,440 | -4,821 | 0.18% | 26,633,163 |
| 2021-12-08 | 2021-12-06 | 11.400 | 2,420,261 | -3,214 | 0.18% | 27,589,921 |
| 2021-12-07 | 2021-12-03 | 11.561 | 2,423,475 | -1,607 | 0.18% | 28,018,639 |
| 2021-12-01 | 2021-11-29 | 10.454 | 2,425,082 | -1,607 | 0.18% | 25,351,198 |
| 2021-11-29 | 2021-11-25 | 9.894 | 2,426,689 | -1,607 | 0.19% | 24,008,998 |
| 2021-11-24 | 2021-11-22 | 8.985 | 2,428,296 | -6,429 | 0.19% | 21,818,837 |
| 2021-11-22 | 2021-11-18 | 9.023 | 2,434,725 | -9,642 | 0.19% | 21,967,503 |
| 2021-11-17 | 2021-11-15 | 9.334 | 2,444,367 | -4,821 | 0.19% | 22,814,999 |
| 2021-11-16 | 2021-11-12 | 9.906 | 2,449,188 | -1,607 | 0.19% | 24,262,077 |
| 2021-11-10 | 2021-11-08 | 10.217 | 2,450,795 | -6,429 | 0.19% | 25,040,496 |
| 2021-11-09 | 2021-11-05 | 10.043 | 2,457,224 | -8,035 | 0.19% | 24,678,063 |
| 2021-11-05 | 2021-11-03 | 10.155 | 2,465,259 | -1,607 | 0.19% | 25,034,879 |
| 2021-11-01 | 2021-10-28 | 10.080 | 2,466,866 | -3,214 | 0.19% | 24,866,998 |
| 2021-10-27 | 2021-10-25 | 10.205 | 2,470,080 | +1,607 | 0.19% | 25,206,796 |
| 2021-10-22 | 2021-10-20 | 10.329 | 2,468,473 | -1,607 | 0.19% | 25,497,597 |
| 2021-10-21 | 2021-10-19 | 10.703 | 2,470,080 | -1,607 | 0.19% | 26,436,396 |
| 2021-10-19 | 2021-10-15 | 10.429 | 2,471,687 | -36,963 | 0.19% | 25,776,875 |
| 2021-10-18 | 2021-10-12 | 10.429 | 2,508,650 | +1,607 | 0.19% | 26,162,357 |
| 2021-10-15 | 2021-10-11 | 10.392 | 2,507,043 | -1,607 | 0.19% | 26,051,998 |
| 2021-10-12 | 2021-10-08 | 11.449 | 2,508,650 | +1,607 | 0.19% | 28,722,397 |
| 2021-10-11 | 2021-10-07 | 11.885 | 2,507,043 | -16,071 | 0.19% | 29,795,998 |
| 2021-10-08 | 2021-10-06 | 11.922 | 2,523,114 | +20,892 | 0.19% | 30,081,200 |
| 2021-09-29 | 2021-09-27 | 10.292 | 2,502,222 | +3,214 | 0.19% | 25,752,780 |
| 2021-09-27 | 2021-09-23 | 11.076 | 2,499,008 | -17,678 | 0.19% | 27,679,002 |
| 2021-09-23 | 2021-09-20 | 10.168 | 2,516,686 | -6,428 | 0.19% | 25,588,443 |
| 2021-09-21 | 2021-09-17 | 10.367 | 2,523,114 | -1,607 | 0.19% | 26,156,200 |
| 2021-09-20 | 2021-09-16 | 10.603 | 2,524,721 | -16,071 | 0.19% | 26,769,839 |
| 2021-09-17 | 2021-09-15 | 10.640 | 2,540,792 | -19,285 | 0.19% | 27,035,102 |
| 2021-09-16 | 2021-09-14 | 10.006 | 2,560,077 | -3,214 | 0.20% | 25,615,442 |
| 2021-09-13 | 2021-09-09 | 10.130 | 2,563,291 | -4,821 | 0.20% | 25,966,600 |
| 2021-09-08 | 2021-09-06 | 10.358 | 2,568,112 | +6,428 | 0.20% | 26,600,945 |
| 2021-09-07 | 2021-09-03 | 10.650 | 2,561,684 | +50,229 | 0.20% | 27,282,268 |
| 2021-09-06 | 2021-09-02 | 10.384 | 2,511,455 | -4,726 | 0.20% | 26,077,842 |
| 2021-09-03 | 2021-09-01 | 9.850 | 2,516,181 | -3,152 | 0.20% | 24,785,435 |
| 2021-09-01 | 2021-08-30 | 9.876 | 2,519,333 | -3,151 | 0.20% | 24,880,444 |
| 2021-08-31 | 2021-08-27 | 9.965 | 2,522,484 | -9,453 | 0.20% | 25,135,702 |
| 2021-08-30 | 2021-08-26 | 9.520 | 2,531,937 | -1,576 | 0.20% | 24,104,998 |
| 2021-08-27 | 2021-08-25 | 9.190 | 2,533,513 | -3,151 | 0.20% | 23,283,842 |
| 2021-08-26 | 2021-08-24 | 9.051 | 2,536,664 | -3,151 | 0.20% | 22,958,601 |
| 2021-08-20 | 2021-08-18 | 8.645 | 2,539,815 | -3,151 | 0.20% | 21,955,440 |
| 2021-08-19 | 2021-08-17 | 8.340 | 2,542,966 | -9,454 | 0.20% | 21,207,959 |
| 2021-08-17 | 2021-08-13 | 8.327 | 2,552,420 | -1,575 | 0.20% | 21,254,404 |
| 2021-08-13 | 2021-08-11 | 8.111 | 2,553,995 | -3,151 | 0.20% | 20,716,379 |
| 2021-08-12 | 2021-08-10 | 8.035 | 2,557,146 | -3,151 | 0.20% | 20,547,178 |
| 2021-08-11 | 2021-08-09 | 7.794 | 2,560,297 | +3,151 | 0.20% | 19,954,997 |
| 2021-08-06 | 2021-08-04 | 7.654 | 2,557,146 | -6,303 | 0.20% | 19,573,378 |
| 2021-08-05 | 2021-08-03 | 7.654 | 2,563,449 | -3,151 | 0.20% | 19,621,624 |
| 2021-08-02 | 2021-07-29 | 7.362 | 2,566,600 | +1,576 | 0.20% | 18,896,403 |
| 2021-07-30 | 2021-07-28 | 7.299 | 2,565,024 | +9,453 | 0.20% | 18,721,999 |
| 2021-07-29 | 2021-07-27 | 7.312 | 2,555,571 | +3,151 | 0.20% | 18,685,442 |
| 2021-07-28 | 2021-07-26 | 7.388 | 2,552,420 | -6,302 | 0.20% | 18,856,803 |
| 2021-07-27 | 2021-07-23 | 7.540 | 2,558,722 | +1,576 | 0.20% | 19,293,121 |
| 2021-07-22 | 2021-07-20 | 7.591 | 2,557,146 | +1,575 | 0.20% | 19,411,078 |
| 2021-07-21 | 2021-07-19 | 7.680 | 2,555,571 | +3,151 | 0.20% | 19,626,202 |
| 2021-07-20 | 2021-07-16 | 7.718 | 2,552,420 | +3,152 | 0.20% | 19,699,204 |
| 2021-07-16 | 2021-07-14 | 7.807 | 2,549,268 | +6,302 | 0.20% | 19,901,397 |
| 2021-07-09 | 2021-07-07 | 7.642 | 2,542,966 | -1,576 | 0.20% | 19,432,559 |
| 2021-07-08 | 2021-07-06 | 7.591 | 2,544,542 | +3,151 | 0.20% | 19,315,402 |
| 2021-07-07 | 2021-07-05 | 7.642 | 2,541,391 | +3,152 | 0.20% | 19,420,523 |
| 2021-07-06 | 2021-07-02 | 7.731 | 2,538,239 | -6,303 | 0.20% | 19,621,977 |
| 2021-07-05 | 2021-06-30 | 7.591 | 2,544,542 | +3,151 | 0.20% | 19,315,402 |
| 2021-06-28 | 2021-06-24 | 7.604 | 2,541,391 | -3,151 | 0.20% | 19,323,743 |
| 2021-06-25 | 2021-06-23 | 7.502 | 2,544,542 | +4,727 | 0.20% | 19,089,302 |
| 2021-06-23 | 2021-06-21 | 7.527 | 2,539,815 | -3,151 | 0.20% | 19,118,320 |
| 2021-06-22 | 2021-06-18 | 7.566 | 2,542,966 | -7,878 | 0.20% | 19,238,879 |
| 2021-06-21 | 2021-06-17 | 7.375 | 2,550,844 | -3,151 | 0.20% | 18,812,780 |
| 2021-06-17 | 2021-06-15 | 7.426 | 2,553,995 | -4,727 | 0.20% | 18,965,699 |
| 2021-06-09 | 2021-06-07 | 7.591 | 2,558,722 | -6,302 | 0.20% | 19,423,041 |
| 2021-06-07 | 2021-06-03 | 7.604 | 2,565,024 | +3,151 | 0.21% | 19,503,439 |
| 2021-06-03 | 2021-06-01 | 7.578 | 2,561,873 | -22,058 | 0.21% | 19,414,440 |
| 2021-06-01 | 2021-05-28 | 7.680 | 2,583,931 | +3,151 | 0.21% | 19,844,001 |
| 2021-05-27 | 2021-05-25 | 7.718 | 2,580,780 | +1,576 | 0.21% | 19,918,082 |
| 2021-05-25 | 2021-05-21 | 7.781 | 2,579,204 | +4,727 | 0.21% | 20,069,619 |
| 2021-05-24 | 2021-05-20 | 7.896 | 2,574,477 | +1,575 | 0.21% | 20,326,956 |
| 2021-05-18 | 2021-05-14 | 7.731 | 2,572,902 | +3,151 | 0.21% | 19,889,941 |
| 2021-05-17 | 2021-05-13 | 7.756 | 2,569,751 | +1,576 | 0.21% | 19,930,822 |
| 2021-05-13 | 2021-05-11 | 8.213 | 2,568,175 | -6,302 | 0.21% | 21,092,198 |
| 2021-05-12 | 2021-05-10 | 8.200 | 2,574,477 | -1,576 | 0.21% | 21,111,276 |
| 2021-05-11 | 2021-05-07 | 7.883 | 2,576,053 | +1,576 | 0.21% | 20,306,700 |
| 2021-05-10 | 2021-05-06 | 7.870 | 2,574,477 | +4,726 | 0.21% | 20,261,596 |
| 2021-05-05 | 2021-05-03 | 7.908 | 2,569,751 | -3,151 | 0.21% | 20,322,262 |
| 2021-04-29 | 2021-04-27 | 7.896 | 2,572,902 | -12,604 | 0.21% | 20,314,521 |
| 2021-04-22 | 2021-04-20 | 7.959 | 2,585,506 | +1,575 | 0.21% | 20,578,136 |
| 2021-04-19 | 2021-04-15 | 7.946 | 2,583,931 | +6,302 | 0.21% | 20,532,801 |
| 2021-04-16 | 2021-04-14 | 7.870 | 2,577,629 | -4,726 | 0.21% | 20,286,403 |
| 2021-04-12 | 2021-04-08 | 8.023 | 2,582,355 | -1,576 | 0.21% | 20,716,957 |
| 2021-04-09 | 2021-04-07 | 8.023 | 2,583,931 | +6,302 | 0.21% | 20,729,601 |
| 2021-04-07 | 2021-03-31 | 8.073 | 2,577,629 | -3,151 | 0.21% | 20,809,923 |
| 2021-04-01 | 2021-03-30 | 8.099 | 2,580,780 | +1,576 | 0.21% | 20,900,882 |
| 2021-03-29 | 2021-03-25 | 7.883 | 2,579,204 | +1,575 | 0.21% | 20,331,539 |
| 2021-03-18 | 2021-03-16 | 8.175 | 2,577,629 | -3,151 | 0.21% | 21,071,683 |
| 2021-03-17 | 2021-03-15 | 8.111 | 2,580,780 | -37,813 | 0.21% | 20,933,642 |
| 2021-03-16 | 2021-03-12 | 7.896 | 2,618,593 | +1,575 | 0.21% | 20,675,277 |
| 2021-03-12 | 2021-03-10 | 7.908 | 2,617,018 | +3,151 | 0.21% | 20,696,061 |
| 2021-03-11 | 2021-03-09 | 7.616 | 2,613,867 | +1,576 | 0.21% | 19,908,002 |
| 2021-03-10 | 2021-03-08 | 7.769 | 2,612,291 | +1,575 | 0.21% | 20,293,919 |
| 2021-03-09 | 2021-03-05 | 7.731 | 2,610,716 | +3,152 | 0.21% | 20,182,264 |
| 2021-03-08 | 2021-03-04 | 7.832 | 2,607,564 | -9,454 | 0.21% | 20,422,697 |
| 2021-03-03 | 2021-03-01 | 7.908 | 2,617,018 | -4,727 | 0.21% | 20,696,061 |
| 2021-03-02 | 2021-02-26 | 7.756 | 2,621,745 | -3,151 | 0.21% | 20,334,084 |
| 2021-02-26 | 2021-02-24 | 7.629 | 2,624,896 | -3,151 | 0.21% | 20,025,323 |
| 2021-02-25 | 2021-02-23 | 7.743 | 2,628,047 | +7,878 | 0.21% | 20,349,602 |
| 2021-02-24 | 2021-02-22 | 7.870 | 2,620,169 | +1,576 | 0.21% | 20,621,200 |
| 2021-02-22 | 2021-02-18 | 7.845 | 2,618,593 | +1,575 | 0.21% | 20,542,317 |
| 2021-02-19 | 2021-02-17 | 7.857 | 2,617,018 | +6,302 | 0.21% | 20,563,181 |
| 2021-02-18 | 2021-02-16 | 7.845 | 2,610,716 | +11,029 | 0.21% | 20,480,524 |
| 2021-02-16 | 2021-02-09 | 7.515 | 2,599,687 | -278,875 | 0.21% | 19,536,003 |
| 2021-02-10 | 2021-02-08 | 7.616 | 2,878,562 | +3,151 | 0.23% | 21,924,000 |
| 2021-02-09 | 2021-02-05 | 7.553 | 2,875,411 | +1,576 | 0.23% | 21,717,501 |
| 2021-02-08 | 2021-02-04 | 7.616 | 2,873,835 | +278,875 | 0.23% | 21,887,997 |
| 2021-02-04 | 2021-02-02 | 7.667 | 2,594,960 | +3,151 | 0.21% | 19,895,761 |
| 2021-02-02 | 2021-01-29 | 7.642 | 2,591,809 | +1,576 | 0.21% | 19,805,802 |
| 2021-02-01 | 2021-01-28 | 7.769 | 2,590,233 | +4,727 | 0.21% | 20,122,559 |
| 2021-01-29 | 2021-01-27 | 7.896 | 2,585,506 | +3,151 | 0.21% | 20,414,036 |
| 2021-01-28 | 2021-01-26 | 8.073 | 2,582,355 | +4,726 | 0.21% | 20,848,077 |
| 2021-01-27 | 2021-01-25 | 8.162 | 2,577,629 | +1,576 | 0.21% | 21,038,963 |
| 2021-01-26 | 2021-01-22 | 8.175 | 2,576,053 | +3,151 | 0.21% | 21,058,800 |
| 2021-01-22 | 2021-01-20 | 8.441 | 2,572,902 | +3,151 | 0.21% | 21,718,901 |
| 2021-01-19 | 2021-01-15 | 8.314 | 2,569,751 | -1,575 | 0.21% | 21,366,102 |
| 2021-01-18 | 2021-01-14 | 8.314 | 2,571,326 | -1,576 | 0.21% | 21,379,197 |
| 2021-01-13 | 2021-01-11 | 8.340 | 2,572,902 | -22,058 | 0.21% | 21,457,621 |
| 2021-01-08 | 2021-01-06 | 7.718 | 2,594,960 | +3,151 | 0.21% | 20,027,521 |
| 2021-01-07 | 2021-01-05 | 7.743 | 2,591,809 | -3,151 | 0.21% | 20,069,002 |
| 2021-01-06 | 2021-01-04 | 7.718 | 2,594,960 | -25,209 | 0.21% | 20,027,521 |
| 2021-01-05 | 2020-12-31 | 7.692 | 2,620,169 | +1,576 | 0.21% | 20,155,560 |
| 2021-01-04 | 2020-12-29 | 7.857 | 2,618,593 | -6,303 | 0.21% | 20,575,557 |
| 2020-12-29 | 2020-12-24 | 8.048 | 2,624,896 | +3,151 | 0.21% | 21,124,883 |
| 2020-12-28 | 2020-12-22 | 7.984 | 2,621,745 | -12,604 | 0.21% | 20,933,124 |
| 2020-12-22 | 2020-12-18 | 8.251 | 2,634,349 | -4,727 | 0.21% | 21,736,000 |
| 2020-12-18 | 2020-12-16 | 8.251 | 2,639,076 | -1,575 | 0.21% | 21,775,002 |
| 2020-12-10 | 2020-12-08 | 8.675 | 2,640,651 | +59,385 | 0.21% | 22,906,496 |
| 2020-12-09 | 2020-12-07 | 8.584 | 2,581,266 | -1,540 | 0.21% | 22,156,717 |
| 2020-12-08 | 2020-12-04 | 8.623 | 2,582,806 | -4,621 | 0.21% | 22,270,556 |
| 2020-12-07 | 2020-12-03 | 8.727 | 2,587,427 | -1,540 | 0.21% | 22,579,201 |
| 2020-12-01 | 2020-11-27 | 7.766 | 2,588,967 | -10,781 | 0.21% | 20,104,760 |
| 2020-11-30 | 2020-11-26 | 7.545 | 2,599,748 | +3,080 | 0.21% | 19,614,560 |
| 2020-11-25 | 2020-11-23 | 7.597 | 2,596,668 | -1,540 | 0.21% | 19,726,202 |
| 2020-11-24 | 2020-11-20 | 7.571 | 2,598,208 | +6,161 | 0.21% | 19,670,421 |
| 2020-11-19 | 2020-11-17 | 7.662 | 2,592,047 | -15,402 | 0.21% | 19,859,398 |
| 2020-11-17 | 2020-11-13 | 7.532 | 2,607,449 | +24,643 | 0.21% | 19,638,803 |
| 2020-11-16 | 2020-11-12 | 7.545 | 2,582,806 | +15,401 | 0.21% | 19,486,736 |
| 2020-11-12 | 2020-11-10 | 7.532 | 2,567,405 | -56,985 | 0.21% | 19,337,199 |
| 2020-11-11 | 2020-11-09 | 7.454 | 2,624,390 | +3,080 | 0.21% | 19,561,919 |
| 2020-11-09 | 2020-11-05 | 7.363 | 2,621,310 | -3,080 | 0.21% | 19,300,681 |
| 2020-11-03 | 2020-10-30 | 7.207 | 2,624,390 | -1,540 | 0.21% | 18,914,399 |
| 2020-10-28 | 2020-10-23 | 7.441 | 2,625,930 | +1,540 | 0.22% | 19,539,298 |
| 2020-10-23 | 2020-10-21 | 7.688 | 2,624,390 | +3,080 | 0.21% | 20,175,359 |
| 2020-10-20 | 2020-10-16 | 7.701 | 2,621,310 | +1,540 | 0.21% | 20,185,721 |
| 2020-10-19 | 2020-10-15 | 7.610 | 2,619,770 | +1,540 | 0.21% | 19,935,722 |
| 2020-10-16 | 2020-10-14 | 7.753 | 2,618,230 | -3,080 | 0.21% | 20,298,003 |
| 2020-10-07 | 2020-10-05 | 7.999 | 2,621,310 | +1,540 | 0.21% | 20,968,641 |
| 2020-10-06 | 2020-09-30 | 7.895 | 2,619,770 | -7,700 | 0.21% | 20,684,162 |
| 2020-09-23 | 2020-09-21 | 7.934 | 2,627,470 | -6,161 | 0.21% | 20,847,317 |
| 2020-09-22 | 2020-09-18 | 7.986 | 2,633,631 | +1,540 | 0.21% | 21,033,000 |
| 2020-09-18 | 2020-09-16 | 7.973 | 2,632,091 | +1,540 | 0.21% | 20,986,521 |
| 2020-09-16 | 2020-09-14 | 7.947 | 2,630,551 | +1,540 | 0.21% | 20,905,922 |
| 2020-09-15 | 2020-09-11 | 7.869 | 2,629,011 | +1,541 | 0.21% | 20,688,844 |
| 2020-09-14 | 2020-09-10 | 7.869 | 2,627,470 | -35,424 | 0.21% | 20,676,717 |
| 2020-09-10 | 2020-09-08 | 7.817 | 2,662,894 | -1,540 | 0.22% | 20,817,164 |
| 2020-09-09 | 2020-09-07 | 8.187 | 2,664,434 | +1,540 | 0.22% | 21,812,815 |
| 2020-09-08 | 2020-09-04 | 8.213 | 2,662,894 | +69,392 | 0.22% | 21,871,218 |
| 2020-09-07 | 2020-09-03 | 8.413 | 2,593,502 | +1,500 | 0.22% | 21,819,979 |
| 2020-09-02 | 2020-08-31 | 8.507 | 2,592,002 | -48,000 | 0.22% | 22,049,279 |
| 2020-08-27 | 2020-08-25 | 8.453 | 2,640,002 | -3,000 | 0.22% | 22,316,798 |
| 2020-08-20 | 2020-08-18 | 8.733 | 2,643,002 | +1,500 | 0.22% | 23,082,198 |
| 2020-08-14 | 2020-08-12 | 8.547 | 2,641,502 | -127,500 | 0.22% | 22,576,018 |
| 2020-08-13 | 2020-08-11 | 8.920 | 2,769,002 | +1,500 | 0.23% | 24,699,477 |
| 2020-08-12 | 2020-08-10 | 9.080 | 2,767,502 | -1,500 | 0.23% | 25,128,897 |
| 2020-08-05 | 2020-08-03 | 8.773 | 2,769,002 | +1,500 | 0.23% | 24,293,357 |
| 2020-08-04 | 2020-07-31 | 8.920 | 2,767,502 | -9,000 | 0.23% | 24,686,097 |
| 2020-07-31 | 2020-07-29 | 8.307 | 2,776,502 | -7,500 | 0.23% | 23,063,457 |
| 2020-07-29 | 2020-07-27 | 8.227 | 2,784,002 | +1,500 | 0.23% | 22,903,037 |
| 2020-07-28 | 2020-07-24 | 7.987 | 2,782,502 | +1,500 | 0.23% | 22,222,897 |
| 2020-07-27 | 2020-07-23 | 8.160 | 2,781,002 | -81,000 | 0.23% | 22,692,957 |
| 2020-07-23 | 2020-07-21 | 8.200 | 2,862,002 | +25,500 | 0.24% | 23,468,397 |
| 2020-07-22 | 2020-07-20 | 8.213 | 2,836,502 | +79,500 | 0.24% | 23,297,117 |
| 2020-07-20 | 2020-07-16 | 7.707 | 2,757,002 | -3,000 | 0.23% | 21,247,278 |
| 2020-07-16 | 2020-07-14 | 7.787 | 2,760,002 | -1,500 | 0.23% | 21,491,198 |
| 2020-07-15 | 2020-07-13 | 7.960 | 2,761,502 | +34,500 | 0.23% | 21,981,538 |
| 2020-07-14 | 2020-07-10 | 7.773 | 2,727,002 | -6,000 | 0.23% | 21,197,878 |
| 2020-07-13 | 2020-07-09 | 7.867 | 2,733,002 | +24,000 | 0.23% | 21,499,598 |
| 2020-07-09 | 2020-07-07 | 7.867 | 2,709,002 | +6,000 | 0.23% | 21,310,798 |
| 2020-07-08 | 2020-07-06 | 7.973 | 2,703,002 | +124,500 | 0.22% | 21,551,918 |
| 2020-07-07 | 2020-07-03 | 7.493 | 2,578,502 | -3,000 | 0.21% | 19,321,559 |
| 2020-07-06 | 2020-07-02 | 7.413 | 2,581,502 | -4,500 | 0.21% | 19,137,519 |
| 2020-07-02 | 2020-06-29 | 7.400 | 2,586,002 | +1,500 | 0.21% | 19,136,399 |
| 2020-06-30 | 2020-06-26 | 7.440 | 2,584,502 | -1,500 | 0.21% | 19,228,679 |
| 2020-06-29 | 2020-06-24 | 7.507 | 2,586,002 | +1,500 | 0.21% | 19,412,239 |
| 2020-06-22 | 2020-06-18 | 7.560 | 2,584,502 | +3,000 | 0.21% | 19,538,819 |
| 2020-06-17 | 2020-06-15 | 6.960 | 2,581,502 | +6,000 | 0.21% | 17,967,239 |
| 2020-06-16 | 2020-06-12 | 7.067 | 2,575,502 | +10,500 | 0.21% | 18,200,199 |
| 2020-06-15 | 2020-06-11 | 7.227 | 2,565,002 | -3,000 | 0.21% | 18,536,399 |
| 2020-06-11 | 2020-06-09 | 7.373 | 2,568,002 | -4,500 | 0.21% | 18,934,719 |
| 2020-06-10 | 2020-06-08 | 7.280 | 2,572,502 | +6,000 | 0.21% | 18,727,799 |
| 2020-06-05 | 2020-06-03 | 7.080 | 2,566,502 | +6,000 | 0.21% | 18,170,819 |
| 2020-06-04 | 2020-06-02 | 7.067 | 2,560,502 | +1,500 | 0.21% | 18,094,199 |
| 2020-06-03 | 2020-06-01 | 7.053 | 2,559,002 | -6,000 | 0.21% | 18,049,479 |
| 2020-06-02 | 2020-05-29 | 6.893 | 2,565,002 | -7,500 | 0.21% | 17,681,399 |
| 2020-06-01 | 2020-05-28 | 6.800 | 2,572,502 | +6,000 | 0.21% | 17,492,999 |
| 2020-05-29 | 2020-05-27 | 6.987 | 2,566,502 | +7,500 | 0.21% | 17,931,279 |
| 2020-05-26 | 2020-05-22 | 7.040 | 2,559,002 | +3,000 | 0.21% | 18,015,359 |
| 2020-05-25 | 2020-05-21 | 7.467 | 2,556,002 | +1,500 | 0.21% | 19,084,799 |
| 2020-05-19 | 2020-05-15 | 7.440 | 2,554,502 | +4,500 | 0.21% | 19,005,479 |
| 2020-05-18 | 2020-05-14 | 7.507 | 2,550,002 | -33,000 | 0.21% | 19,141,999 |
| 2020-05-14 | 2020-05-12 | 7.627 | 2,583,002 | -6,000 | 0.21% | 19,699,679 |
| 2020-05-13 | 2020-05-11 | 7.707 | 2,589,002 | +3,000 | 0.22% | 19,952,559 |
| 2020-05-11 | 2020-05-07 | 7.867 | 2,586,002 | -4,500 | 0.21% | 20,343,199 |
| 2020-04-28 | 2020-04-24 | 7.960 | 2,590,502 | +3,000 | 0.22% | 20,620,379 |
| 2020-04-24 | 2020-04-22 | 7.960 | 2,587,502 | +3,000 | 0.22% | 20,596,499 |
| 2020-04-23 | 2020-04-21 | 8.027 | 2,584,502 | -19,500 | 0.21% | 20,744,919 |
| 2020-04-09 | 2020-04-07 | 7.760 | 2,604,002 | +15,000 | 0.22% | 20,207,039 |
| 2020-04-01 | 2020-03-30 | 7.573 | 2,589,002 | -40,500 | 0.22% | 19,607,359 |
| 2020-03-31 | 2020-03-27 | 7.693 | 2,629,502 | +6,000 | 0.22% | 20,229,619 |
| 2020-03-30 | 2020-03-26 | 7.667 | 2,623,502 | -96,000 | 0.22% | 20,113,499 |
| 2020-03-27 | 2020-03-25 | 7.760 | 2,719,502 | +22,500 | 0.23% | 21,103,318 |
| 2020-03-26 | 2020-03-24 | 7.200 | 2,697,002 | +3,000 | 0.22% | 19,418,398 |
| 2020-03-25 | 2020-03-23 | 7.120 | 2,694,002 | +1,500 | 0.22% | 19,181,278 |
| 2020-03-24 | 2020-03-20 | 7.307 | 2,692,502 | +39,000 | 0.22% | 19,673,198 |
| 2020-03-23 | 2020-03-19 | 7.053 | 2,653,502 | -40,500 | 0.22% | 18,716,019 |
| 2020-03-20 | 2020-03-18 | 7.453 | 2,694,002 | +76,500 | 0.22% | 20,079,278 |
| 2020-03-19 | 2020-03-17 | 7.933 | 2,617,502 | +27,000 | 0.22% | 20,765,499 |
| 2020-03-18 | 2020-03-16 | 8.200 | 2,590,502 | -7,500 | 0.22% | 21,242,099 |
| 2020-03-17 | 2020-03-13 | 8.427 | 2,598,002 | +3,000 | 0.22% | 21,892,479 |
| 2020-03-16 | 2020-03-12 | 8.827 | 2,595,002 | -36,000 | 0.22% | 22,905,199 |
| 2020-03-11 | 2020-03-09 | 8.507 | 2,631,002 | +42,000 | 0.22% | 22,381,038 |
| 2020-03-10 | 2020-03-06 | 8.480 | 2,589,002 | -43,500 | 0.22% | 21,954,719 |
| 2020-03-04 | 2020-03-02 | 8.240 | 2,632,502 | +9,000 | 0.22% | 21,691,798 |
| 2020-03-03 | 2020-02-28 | 8.280 | 2,623,502 | -3,000 | 0.22% | 21,722,578 |
| 2020-03-02 | 2020-02-27 | 8.347 | 2,626,502 | -1,500 | 0.22% | 21,922,518 |
| 2020-02-26 | 2020-02-24 | 8.307 | 2,628,002 | -73,500 | 0.22% | 21,829,918 |
| 2020-02-25 | 2020-02-21 | 8.653 | 2,701,502 | -24,000 | 0.22% | 23,376,978 |
| 2020-02-24 | 2020-02-20 | 8.613 | 2,725,502 | -4,500 | 0.23% | 23,475,638 |
| 2020-02-21 | 2020-02-19 | 8.600 | 2,730,002 | +75,000 | 0.23% | 23,477,998 |
| 2020-02-19 | 2020-02-17 | 8.467 | 2,655,002 | -21,000 | 0.22% | 22,478,998 |
| 2020-02-18 | 2020-02-14 | 8.560 | 2,676,002 | -87,000 | 0.22% | 22,906,558 |
| 2020-02-17 | 2020-02-13 | 8.560 | 2,763,002 | +1,500 | 0.23% | 23,651,277 |
| 2020-02-14 | 2020-02-12 | 8.667 | 2,761,502 | -1,500 | 0.23% | 23,932,997 |
| 2020-02-13 | 2020-02-11 | 8.560 | 2,763,002 | +48,000 | 0.23% | 23,651,277 |
| 2020-02-12 | 2020-02-10 | 8.533 | 2,715,002 | +9,000 | 0.23% | 23,167,998 |
| 2020-02-10 | 2020-02-06 | 8.280 | 2,706,002 | -3,000 | 0.22% | 22,405,678 |
| 2020-02-07 | 2020-02-05 | 8.373 | 2,709,002 | -21,000 | 0.23% | 22,683,358 |
| 2020-02-06 | 2020-02-04 | 8.400 | 2,730,002 | +4,500 | 0.23% | 22,931,998 |
| 2020-02-05 | 2020-02-03 | 8.160 | 2,725,502 | +36,000 | 0.23% | 22,240,078 |
| 2020-02-04 | 2020-01-31 | 8.107 | 2,689,502 | -3,000 | 0.22% | 21,802,878 |
| 2020-02-03 | 2020-01-30 | 8.307 | 2,692,502 | -10,500 | 0.22% | 22,365,698 |
| 2020-01-31 | 2020-01-29 | 8.533 | 2,703,002 | +4,500 | 0.22% | 23,065,598 |
| 2020-01-30 | 2020-01-24 | 8.840 | 2,698,502 | -13,500 | 0.22% | 23,854,738 |
| 2020-01-29 | 2020-01-22 | 8.960 | 2,712,002 | -7,500 | 0.23% | 24,299,518 |
| 2020-01-23 | 2020-01-21 | 8.760 | 2,719,502 | +1,500 | 0.23% | 23,822,818 |
| 2020-01-22 | 2020-01-20 | 8.853 | 2,718,002 | -67,500 | 0.23% | 24,063,358 |
| 2020-01-21 | 2020-01-17 | 8.747 | 2,785,502 | -36,000 | 0.23% | 24,363,837 |
| 2020-01-20 | 2020-01-16 | 8.467 | 2,821,502 | -4,500 | 0.23% | 23,888,697 |
| 2020-01-17 | 2020-01-15 | 8.053 | 2,826,002 | +13,500 | 0.23% | 22,758,717 |
| 2020-01-16 | 2020-01-14 | 8.080 | 2,812,502 | -3,000 | 0.23% | 22,724,997 |
| 2020-01-15 | 2020-01-13 | 8.027 | 2,815,502 | +12,000 | 0.23% | 22,599,077 |
| 2020-01-13 | 2020-01-09 | 8.000 | 2,803,502 | +1,500 | 0.23% | 22,427,997 |
| 2020-01-10 | 2020-01-08 | 8.000 | 2,802,002 | +16,500 | 0.23% | 22,415,997 |
| 2020-01-09 | 2020-01-07 | 8.093 | 2,785,502 | -1,500 | 0.23% | 22,543,977 |
| 2020-01-08 | 2020-01-06 | 8.093 | 2,787,002 | +1,500 | 0.23% | 22,556,117 |
| 2020-01-07 | 2020-01-03 | 7.987 | 2,785,502 | -3,000 | 0.23% | 22,246,857 |
| 2020-01-06 | 2020-01-02 | 7.813 | 2,788,502 | +1,500 | 0.23% | 21,787,477 |
| 2020-01-02 | 2019-12-27 | 7.733 | 2,787,002 | +7,500 | 0.23% | 21,552,798 |
| 2019-12-30 | 2019-12-24 | 7.827 | 2,779,502 | -40,500 | 0.23% | 21,754,218 |
| 2019-12-27 | 2019-12-20 | 7.920 | 2,820,002 | -3,000 | 0.23% | 22,334,397 |
| 2019-12-20 | 2019-12-18 | 8.133 | 2,823,002 | +46,500 | 0.23% | 22,960,397 |
| 2019-12-19 | 2019-12-17 | 8.120 | 2,776,502 | -1,500 | 0.23% | 22,545,177 |
| 2019-12-18 | 2019-12-16 | 8.080 | 2,778,002 | -139,500 | 0.23% | 22,446,237 |
| 2019-12-17 | 2019-12-13 | 7.867 | 2,917,502 | +7,500 | 0.24% | 22,950,997 |
| 2019-12-16 | 2019-12-12 | 7.747 | 2,910,002 | -1,500 | 0.24% | 22,542,797 |
| 2019-12-13 | 2019-12-11 | 8.098 | 2,911,502 | +1,500 | 0.24% | 23,576,878 |
| 2019-12-12 | 2019-12-10 | 7.975 | 2,910,002 | +68,701 | 0.24% | 23,207,087 |
| 2019-12-11 | 2019-12-09 | 7.756 | 2,841,301 | +7,323 | 0.24% | 22,038,401 |
| 2019-12-10 | 2019-12-06 | 7.729 | 2,833,978 | +10,252 | 0.24% | 21,904,201 |
| 2019-12-09 | 2019-12-05 | 7.784 | 2,823,726 | +5,859 | 0.24% | 21,979,202 |
| 2019-12-06 | 2019-12-04 | 7.715 | 2,817,867 | +7,323 | 0.24% | 21,741,197 |
| 2019-12-05 | 2019-12-03 | 7.825 | 2,810,544 | +26,362 | 0.24% | 21,991,736 |
| 2019-12-04 | 2019-12-02 | 7.948 | 2,784,182 | +26,363 | 0.24% | 22,127,641 |
| 2019-12-03 | 2019-11-29 | 8.207 | 2,757,819 | +48,331 | 0.23% | 22,633,657 |
| 2019-12-02 | 2019-11-28 | 8.221 | 2,709,488 | +1,465 | 0.23% | 22,274,001 |
| 2019-11-29 | 2019-11-27 | 8.357 | 2,708,023 | +5,858 | 0.23% | 22,631,757 |
| 2019-11-27 | 2019-11-25 | 8.193 | 2,702,165 | -1,465 | 0.23% | 22,140,000 |
| 2019-11-26 | 2019-11-22 | 8.125 | 2,703,630 | +7,323 | 0.23% | 21,967,403 |
| 2019-11-25 | 2019-11-21 | 8.139 | 2,696,307 | +5,859 | 0.23% | 21,944,723 |
| 2019-11-22 | 2019-11-20 | 8.152 | 2,690,448 | +10,252 | 0.23% | 21,933,778 |
| 2019-11-21 | 2019-11-19 | 8.193 | 2,680,196 | +11,717 | 0.23% | 21,959,999 |
| 2019-11-20 | 2019-11-18 | 8.180 | 2,668,479 | +4,393 | 0.23% | 21,827,556 |
| 2019-11-19 | 2019-11-15 | 8.193 | 2,664,086 | -2,929 | 0.23% | 21,828,003 |
| 2019-11-14 | 2019-11-12 | 8.262 | 2,667,015 | -8,787 | 0.23% | 22,034,101 |
| 2019-11-13 | 2019-11-11 | 8.193 | 2,675,802 | -65,907 | 0.23% | 21,923,997 |
| 2019-11-12 | 2019-11-08 | 8.275 | 2,741,709 | +27,827 | 0.23% | 22,688,641 |
| 2019-11-11 | 2019-11-07 | 8.262 | 2,713,882 | -55,654 | 0.23% | 22,421,303 |
| 2019-11-08 | 2019-11-06 | 8.316 | 2,769,536 | +8,787 | 0.24% | 23,032,380 |
| 2019-11-06 | 2019-11-04 | 8.426 | 2,760,749 | +1,465 | 0.24% | 23,260,904 |
| 2019-11-05 | 2019-11-01 | 8.098 | 2,759,284 | +20,504 | 0.23% | 22,344,241 |
| 2019-11-01 | 2019-10-30 | 8.207 | 2,738,780 | +1,465 | 0.23% | 22,477,403 |
| 2019-10-31 | 2019-10-29 | 8.221 | 2,737,315 | +2,929 | 0.23% | 22,502,759 |
| 2019-10-30 | 2019-10-28 | 8.289 | 2,734,386 | +13,181 | 0.23% | 22,665,381 |
| 2019-10-25 | 2019-10-23 | 8.248 | 2,721,205 | +1,465 | 0.23% | 22,444,643 |
| 2019-10-23 | 2019-10-21 | 8.289 | 2,719,740 | +1,465 | 0.23% | 22,543,980 |
| 2019-10-21 | 2019-10-17 | 8.330 | 2,718,275 | +1,464 | 0.23% | 22,643,196 |
| 2019-10-18 | 2019-10-16 | 8.166 | 2,716,811 | +4,394 | 0.23% | 22,185,801 |
| 2019-10-16 | 2019-10-14 | 8.262 | 2,712,417 | +2,929 | 0.23% | 22,409,199 |
| 2019-10-14 | 2019-10-10 | 8.193 | 2,709,488 | +1,465 | 0.23% | 22,200,001 |
| 2019-10-10 | 2019-10-08 | 8.289 | 2,708,023 | +1,464 | 0.23% | 22,446,857 |
| 2019-10-09 | 2019-10-04 | 8.166 | 2,706,559 | +2,929 | 0.23% | 22,102,082 |
| 2019-10-08 | 2019-10-03 | 8.193 | 2,703,630 | +2,930 | 0.23% | 22,152,004 |
| 2019-10-02 | 2019-09-27 | 8.275 | 2,700,700 | -36,615 | 0.23% | 22,349,277 |
| 2019-09-26 | 2019-09-24 | 8.630 | 2,737,315 | -1,465 | 0.23% | 23,624,159 |
| 2019-09-25 | 2019-09-23 | 8.671 | 2,738,780 | +1,465 | 0.23% | 23,749,003 |
| 2019-09-24 | 2019-09-20 | 8.972 | 2,737,315 | +8,787 | 0.23% | 24,558,659 |
| 2019-09-23 | 2019-09-19 | 8.480 | 2,728,528 | +16,111 | 0.23% | 23,138,464 |
| 2019-09-20 | 2019-09-18 | 8.535 | 2,712,417 | +16,110 | 0.23% | 23,149,999 |
| 2019-09-19 | 2019-09-17 | 8.548 | 2,696,307 | +1,465 | 0.23% | 23,049,323 |
| 2019-09-17 | 2019-09-13 | 8.562 | 2,694,842 | -8,788 | 0.23% | 23,073,600 |
| 2019-09-16 | 2019-09-12 | 8.589 | 2,703,630 | +2,930 | 0.23% | 23,222,684 |
| 2019-09-13 | 2019-09-11 | 8.699 | 2,700,700 | -1,465 | 0.23% | 23,492,557 |
| 2019-09-12 | 2019-09-10 | 8.357 | 2,702,165 | +19,040 | 0.23% | 22,582,800 |
| 2019-09-11 | 2019-09-09 | 8.759 | 2,683,125 | +24,898 | 0.23% | 23,501,639 |
| 2019-09-10 | 2019-09-06 | 8.983 | 2,658,227 | +150,822 | 0.23% | 23,879,615 |
| 2019-09-09 | 2019-09-05 | 8.927 | 2,507,405 | +8,562 | 0.22% | 22,384,178 |
| 2019-09-05 | 2019-09-03 | 8.675 | 2,498,843 | +59,938 | 0.22% | 21,677,383 |
| 2019-09-04 | 2019-09-02 | 8.689 | 2,438,905 | +18,553 | 0.21% | 21,191,603 |
| 2019-09-03 | 2019-08-30 | 8.857 | 2,420,352 | +15,698 | 0.21% | 21,437,436 |
| 2019-08-30 | 2019-08-28 | 8.423 | 2,404,654 | +5,708 | 0.21% | 20,253,696 |
| 2019-08-29 | 2019-08-27 | 8.100 | 2,398,946 | -4,281 | 0.21% | 19,432,360 |
| 2019-08-28 | 2019-08-26 | 7.904 | 2,403,227 | +19,979 | 0.21% | 18,995,517 |
| 2019-08-27 | 2019-08-23 | 8.311 | 2,383,248 | +1,427 | 0.21% | 19,806,200 |
| 2019-08-26 | 2019-08-22 | 8.591 | 2,381,821 | +24,261 | 0.21% | 20,461,941 |
| 2019-08-23 | 2019-08-21 | 8.661 | 2,357,560 | +4,281 | 0.21% | 20,418,717 |
| 2019-08-22 | 2019-08-20 | 8.899 | 2,353,279 | +1,427 | 0.20% | 20,942,300 |
| 2019-08-21 | 2019-08-19 | 8.857 | 2,351,852 | +7,136 | 0.20% | 20,830,721 |
| 2019-08-20 | 2019-08-16 | 8.549 | 2,344,716 | +8,562 | 0.20% | 20,044,596 |
| 2019-08-19 | 2019-08-15 | 8.451 | 2,336,154 | +4,281 | 0.20% | 19,742,221 |
| 2019-08-16 | 2019-08-14 | 8.493 | 2,331,873 | +18,553 | 0.20% | 19,804,083 |
| 2019-08-15 | 2019-08-13 | 8.395 | 2,313,320 | +31,396 | 0.20% | 19,419,577 |
| 2019-08-14 | 2019-08-12 | 8.787 | 2,281,924 | +17,125 | 0.20% | 20,051,458 |
| 2019-08-13 | 2019-08-09 | 8.759 | 2,264,799 | +27,115 | 0.20% | 19,837,499 |
| 2019-08-12 | 2019-08-08 | 8.703 | 2,237,684 | +2,854 | 0.19% | 19,474,557 |
| 2019-08-08 | 2019-08-06 | 8.773 | 2,234,830 | +22,833 | 0.19% | 19,606,319 |
| 2019-08-07 | 2019-08-05 | 8.955 | 2,211,997 | +34,251 | 0.19% | 19,809,003 |
| 2019-08-06 | 2019-08-02 | 9.334 | 2,177,746 | +45,667 | 0.19% | 20,326,316 |
| 2019-08-05 | 2019-08-01 | 9.614 | 2,132,079 | +11,416 | 0.19% | 20,497,677 |
| 2019-08-02 | 2019-07-31 | 9.810 | 2,120,663 | +21,407 | 0.18% | 20,804,004 |
| 2019-08-01 | 2019-07-30 | 10.020 | 2,099,256 | +2,854 | 0.18% | 21,035,298 |
| 2019-07-31 | 2019-07-29 | 10.090 | 2,096,402 | +82,772 | 0.18% | 21,153,600 |
| 2019-07-30 | 2019-07-26 | 9.978 | 2,013,630 | +122,730 | 0.18% | 20,092,635 |
| 2019-07-29 | 2019-07-25 | 10.203 | 1,890,900 | +52,802 | 0.16% | 19,291,996 |
| 2019-07-24 | 2019-07-22 | 10.189 | 1,838,098 | +1,427 | 0.16% | 18,727,521 |
| 2019-07-23 | 2019-07-19 | 10.273 | 1,836,671 | +1,427 | 0.16% | 18,867,422 |
| 2019-07-18 | 2019-07-16 | 10.161 | 1,835,244 | +1,427 | 0.16% | 18,647,003 |
| 2019-07-15 | 2019-07-11 | 10.020 | 1,833,817 | +1,428 | 0.16% | 18,375,504 |
| 2019-07-10 | 2019-07-08 | 10.076 | 1,832,389 | +4,281 | 0.16% | 18,463,915 |
| 2019-07-08 | 2019-07-04 | 9.922 | 1,828,108 | -5,709 | 0.16% | 18,138,958 |
| 2019-07-05 | 2019-07-03 | 9.992 | 1,833,817 | +4,282 | 0.16% | 18,324,104 |
| 2019-07-04 | 2019-07-02 | 10.301 | 1,829,535 | +14,271 | 0.16% | 18,845,397 |
| 2019-07-03 | 2019-06-28 | 10.777 | 1,815,264 | +1,427 | 0.16% | 19,563,356 |
| 2019-06-28 | 2019-06-26 | 10.959 | 1,813,837 | +1,427 | 0.16% | 19,878,437 |
| 2019-06-27 | 2019-06-25 | 10.945 | 1,812,410 | +2,854 | 0.16% | 19,837,398 |
| 2019-06-26 | 2019-06-24 | 10.777 | 1,809,556 | +4,281 | 0.16% | 19,501,840 |
| 2019-06-25 | 2019-06-21 | 10.581 | 1,805,275 | +1,427 | 0.16% | 19,101,503 |
| 2019-06-17 | 2019-06-13 | 10.889 | 1,803,848 | -1,427 | 0.16% | 19,642,564 |
| 2019-06-14 | 2019-06-12 | 10.959 | 1,805,275 | +1,427 | 0.16% | 19,784,603 |
| 2019-06-06 | 2019-06-04 | 10.539 | 1,803,848 | +1,428 | 0.16% | 19,010,564 |
| 2019-06-05 | 2019-06-03 | 10.763 | 1,802,420 | +9,989 | 0.16% | 19,399,675 |
| 2019-05-28 | 2019-05-24 | 10.987 | 1,792,431 | -1,427 | 0.16% | 19,694,082 |
| 2019-05-21 | 2019-05-17 | 11.057 | 1,793,858 | -131,293 | 0.16% | 19,835,461 |
| 2019-05-16 | 2019-05-14 | 10.945 | 1,925,151 | +1,427 | 0.17% | 21,071,384 |
| 2019-04-25 | 2019-04-23 | 11.478 | 1,923,724 | +1,428 | 0.17% | 22,080,245 |
| 2019-04-09 | 2019-04-04 | 11.898 | 1,922,296 | -1,428 | 0.17% | 22,872,055 |
| 2019-04-01 | 2019-03-28 | 11.492 | 1,923,724 | +5,709 | 0.17% | 22,107,205 |
| 2019-03-18 | 2019-03-14 | 12.052 | 1,918,015 | -1,427 | 0.17% | 23,116,798 |
| 2019-03-14 | 2019-03-12 | 12.109 | 1,919,442 | -1,427 | 0.17% | 23,241,597 |
| 2019-03-01 | 2019-02-27 | 11.576 | 1,920,869 | +1,427 | 0.17% | 22,235,916 |
| 2019-02-20 | 2019-02-18 | 11.394 | 1,919,442 | -1,427 | 0.17% | 21,869,697 |
| 2019-02-14 | 2019-02-12 | 11.071 | 1,920,869 | +85,625 | 0.17% | 21,266,796 |
| 2019-02-13 | 2019-02-11 | 11.436 | 1,835,244 | -4,281 | 0.16% | 20,987,524 |
| 2019-02-12 | 2019-02-08 | 11.422 | 1,839,525 | +11,417 | 0.16% | 21,010,701 |
| 2019-02-11 | 2019-02-04 | 11.324 | 1,828,108 | +42,813 | 0.16% | 20,700,958 |
| 2019-02-01 | 2019-01-30 | 11.604 | 1,785,295 | -1,427 | 0.16% | 20,716,556 |
| 2019-01-30 | 2019-01-28 | 11.716 | 1,786,722 | -4,282 | 0.16% | 20,933,435 |
| 2019-01-23 | 2019-01-21 | 11.632 | 1,791,004 | +1,427 | 0.16% | 20,833,003 |
| 2019-01-22 | 2019-01-18 | 11.576 | 1,789,577 | +1,427 | 0.16% | 20,716,084 |
| 2019-01-15 | 2019-01-11 | 11.744 | 1,788,150 | +8,563 | 0.16% | 21,000,285 |
| 2018-12-21 | 2018-12-19 | 11.828 | 1,779,587 | -9,990 | 0.16% | 21,049,360 |
| 2018-12-19 | 2018-12-17 | 12.080 | 1,789,577 | -21,406 | 0.16% | 21,618,964 |
| 2018-12-13 | 2018-12-11 | 12.152 | 1,810,983 | +26,706 | 0.16% | 22,007,336 |
| 2018-12-12 | 2018-12-10 | 12.365 | 1,784,277 | -1,407 | 0.16% | 22,063,201 |
| 2018-12-04 | 2018-11-30 | 12.507 | 1,785,684 | +7,036 | 0.16% | 22,334,399 |
| 2018-11-30 | 2018-11-28 | 12.479 | 1,778,648 | +1,407 | 0.16% | 22,195,836 |
| 2018-11-21 | 2018-11-19 | 11.911 | 1,777,241 | +2,814 | 0.16% | 21,167,878 |
| 2018-11-19 | 2018-11-15 | 11.243 | 1,774,427 | -4,221 | 0.16% | 19,949,022 |
| 2018-11-15 | 2018-11-13 | 10.958 | 1,778,648 | -2,815 | 0.16% | 19,490,876 |
| 2018-11-09 | 2018-11-07 | 10.859 | 1,781,463 | +1,408 | 0.16% | 19,344,484 |
| 2018-11-05 | 2018-11-01 | 10.162 | 1,780,055 | -1,408 | 0.16% | 18,089,495 |
| 2018-11-02 | 2018-10-31 | 10.049 | 1,781,463 | +4,222 | 0.16% | 17,901,244 |
| 2018-10-22 | 2018-10-18 | 10.105 | 1,777,241 | +1,407 | 0.16% | 17,959,858 |
| 2018-10-16 | 2018-10-12 | 10.191 | 1,775,834 | +1,407 | 0.16% | 18,097,080 |
| 2018-10-15 | 2018-10-11 | 9.992 | 1,774,427 | -23,922 | 0.16% | 17,729,662 |
| 2018-10-12 | 2018-10-10 | 10.660 | 1,798,349 | -5,628 | 0.16% | 19,170,005 |
| 2018-10-09 | 2018-10-05 | 11.328 | 1,803,977 | -7,036 | 0.16% | 20,435,078 |
| 2018-09-19 | 2018-09-17 | 11.854 | 1,811,013 | -5,629 | 0.16% | 21,467,160 |
| 2018-09-11 | 2018-09-07 | 12.583 | 1,816,642 | +31,466 | 0.16% | 22,859,352 |
| 2018-09-06 | 2018-09-04 | 12.873 | 1,785,176 | +2,766 | 0.16% | 22,979,806 |
| 2018-09-05 | 2018-09-03 | 12.916 | 1,782,410 | -1,383 | 0.16% | 23,021,541 |
| 2018-08-31 | 2018-08-29 | 13.133 | 1,783,793 | +4,149 | 0.16% | 23,426,403 |
| 2018-08-30 | 2018-08-28 | 13.220 | 1,779,644 | +5,531 | 0.16% | 23,526,355 |
| 2018-08-28 | 2018-08-24 | 13.003 | 1,774,113 | +2,765 | 0.16% | 23,068,337 |
| 2018-08-21 | 2018-08-17 | 12.916 | 1,771,348 | -1,382 | 0.16% | 22,878,664 |
| 2018-08-20 | 2018-08-16 | 12.873 | 1,772,730 | -4,149 | 0.16% | 22,819,594 |
| 2018-08-15 | 2018-08-13 | 14.189 | 1,776,879 | -2,765 | 0.16% | 25,211,703 |
| 2018-08-14 | 2018-08-10 | 13.986 | 1,779,644 | -2,766 | 0.16% | 24,890,575 |
| 2018-08-10 | 2018-08-08 | 13.639 | 1,782,410 | +2,766 | 0.16% | 24,310,541 |
| 2018-08-08 | 2018-08-06 | 13.523 | 1,779,644 | -4,149 | 0.16% | 24,066,895 |
| 2018-08-06 | 2018-08-02 | 14.464 | 1,783,793 | -5,531 | 0.16% | 25,800,004 |
| 2018-08-02 | 2018-07-31 | 14.897 | 1,789,324 | +1,383 | 0.16% | 26,656,402 |
| 2018-07-31 | 2018-07-27 | 15.129 | 1,787,941 | -6,914 | 0.16% | 27,049,559 |
| 2018-07-30 | 2018-07-26 | 14.897 | 1,794,855 | +1,383 | 0.16% | 26,738,800 |
| 2018-07-27 | 2018-07-25 | 14.492 | 1,793,472 | +1,383 | 0.16% | 25,991,877 |
| 2018-07-26 | 2018-07-24 | 14.695 | 1,792,089 | -1,383 | 0.16% | 26,334,713 |
| 2018-07-25 | 2018-07-23 | 14.116 | 1,793,472 | -1,383 | 0.16% | 25,317,437 |
| 2018-07-19 | 2018-07-17 | 14.362 | 1,794,855 | +1,383 | 0.16% | 25,778,280 |
| 2018-07-18 | 2018-07-16 | 14.449 | 1,793,472 | +2,765 | 0.16% | 25,914,057 |
| 2018-07-16 | 2018-07-12 | 13.422 | 1,790,707 | -1,382 | 0.16% | 24,035,205 |
| 2018-07-13 | 2018-07-11 | 13.335 | 1,792,089 | -5,532 | 0.16% | 23,898,234 |
| 2018-07-11 | 2018-07-09 | 13.176 | 1,797,621 | -2,765 | 0.16% | 23,686,005 |
| 2018-07-09 | 2018-07-05 | 13.061 | 1,800,386 | -1,383 | 0.16% | 23,514,118 |
| 2018-07-05 | 2018-07-03 | 12.815 | 1,801,769 | +1,383 | 0.16% | 23,089,161 |
| 2018-07-03 | 2018-06-28 | 11.614 | 1,800,386 | -4,149 | 0.16% | 20,910,118 |
| 2018-06-15 | 2018-06-13 | 11.166 | 1,804,535 | -1,382 | 0.16% | 20,149,205 |
| 2018-06-14 | 2018-06-12 | 11.325 | 1,805,917 | +1,382 | 0.16% | 20,451,957 |
| 2018-06-12 | 2018-06-08 | 11.282 | 1,804,535 | +2,766 | 0.16% | 20,358,005 |
| 2018-06-06 | 2018-06-04 | 11.282 | 1,801,769 | +6,914 | 0.16% | 20,326,801 |
| 2018-05-24 | 2018-05-21 | 11.195 | 1,794,855 | +2,766 | 0.16% | 20,093,040 |
| 2018-05-15 | 2018-05-11 | 11.311 | 1,792,089 | +2,765 | 0.16% | 20,269,435 |
| 2018-05-14 | 2018-05-10 | 11.282 | 1,789,324 | +4,148 | 0.16% | 20,186,401 |
| 2018-05-10 | 2018-05-08 | 11.296 | 1,785,176 | +1,383 | 0.16% | 20,165,425 |
| 2018-04-25 | 2018-04-23 | 11.166 | 1,783,793 | -1,383 | 0.16% | 19,917,603 |
| 2018-04-20 | 2018-04-18 | 11.339 | 1,785,176 | +4,149 | 0.16% | 20,242,885 |
| 2018-04-09 | 2018-04-04 | 11.383 | 1,781,027 | +2,765 | 0.16% | 20,273,118 |
| 2018-04-04 | 2018-03-29 | 11.556 | 1,778,262 | -6,914 | 0.16% | 20,550,285 |
| 2018-03-19 | 2018-03-15 | 11.527 | 1,785,176 | -1,382 | 0.16% | 20,578,546 |
| 2018-03-13 | 2018-03-09 | 10.978 | 1,786,558 | -1,383 | 0.16% | 19,612,557 |
| 2018-02-13 | 2018-02-09 | 9.734 | 1,787,941 | -1,383 | 0.16% | 17,403,779 |
| 2018-02-09 | 2018-02-07 | 9.676 | 1,789,324 | -2,765 | 0.16% | 17,313,721 |
| 2018-02-08 | 2018-02-06 | 9.806 | 1,792,089 | +12,445 | 0.16% | 17,573,756 |
| 2018-01-30 | 2018-01-26 | 11.036 | 1,779,644 | +11,062 | 0.16% | 19,639,616 |
| 2018-01-25 | 2018-01-23 | 11.137 | 1,768,582 | -1,383 | 0.16% | 19,696,599 |
| 2018-01-17 | 2018-01-15 | 10.023 | 1,769,965 | -8,297 | 0.16% | 17,740,801 |
| 2018-01-15 | 2018-01-11 | 10.124 | 1,778,262 | -9,679 | 0.16% | 18,004,004 |
| 2018-01-10 | 2018-01-08 | 9.951 | 1,787,941 | -5,531 | 0.16% | 17,791,679 |
| 2018-01-08 | 2018-01-04 | 10.081 | 1,793,472 | +27,655 | 0.16% | 18,080,178 |
| 2018-01-05 | 2018-01-03 | 9.922 | 1,765,817 | -9,679 | 0.16% | 17,520,445 |
| 2018-01-02 | 2017-12-28 | 10.153 | 1,775,496 | +1,383 | 0.16% | 18,027,360 |
| 2017-12-29 | 2017-12-27 | 10.153 | 1,774,113 | +2,765 | 0.16% | 18,013,318 |
| 2017-12-28 | 2017-12-22 | 10.081 | 1,771,348 | -6,914 | 0.16% | 17,857,143 |
| 2017-12-27 | 2017-12-21 | 10.009 | 1,778,262 | +1,383 | 0.16% | 17,798,244 |
| 2017-12-22 | 2017-12-20 | 9.994 | 1,776,879 | +2,766 | 0.16% | 17,758,702 |
| 2017-12-14 | 2017-12-12 | 10.489 | 1,774,113 | +19,990 | 0.16% | 18,607,884 |
| 2017-12-12 | 2017-12-08 | 10.620 | 1,754,123 | +1,367 | 0.16% | 18,629,158 |
| 2017-12-11 | 2017-12-07 | 10.840 | 1,752,756 | -50,587 | 0.16% | 18,999,240 |
| 2017-12-08 | 2017-12-06 | 10.474 | 1,803,343 | -1,367 | 0.16% | 18,888,084 |
| 2017-12-07 | 2017-12-05 | 10.415 | 1,804,710 | +4,102 | 0.16% | 18,796,802 |
| 2017-12-06 | 2017-12-04 | 10.532 | 1,800,608 | -9,571 | 0.16% | 18,964,798 |
| 2017-12-05 | 2017-12-01 | 9.450 | 1,810,179 | +4,102 | 0.17% | 17,106,084 |
| 2017-12-01 | 2017-11-29 | 8.894 | 1,806,077 | -1,367 | 0.17% | 16,063,360 |
| 2017-11-30 | 2017-11-28 | 8.689 | 1,807,444 | -2,735 | 0.17% | 15,705,358 |
| 2017-11-29 | 2017-11-27 | 8.719 | 1,810,179 | +9,571 | 0.17% | 15,782,083 |
| 2017-11-24 | 2017-11-22 | 8.733 | 1,800,608 | -1,367 | 0.16% | 15,724,978 |
| 2017-11-22 | 2017-11-20 | 8.777 | 1,801,975 | -20,508 | 0.16% | 15,815,997 |
| 2017-11-20 | 2017-11-16 | 8.806 | 1,822,483 | -4,102 | 0.17% | 16,049,316 |
| 2017-11-17 | 2017-11-15 | 8.792 | 1,826,585 | -4,102 | 0.17% | 16,058,719 |
| 2017-11-15 | 2017-11-13 | 8.865 | 1,830,687 | +15,040 | 0.17% | 16,228,683 |
| 2017-11-14 | 2017-11-10 | 8.909 | 1,815,647 | +6,836 | 0.17% | 16,175,036 |
| 2017-11-13 | 2017-11-09 | 8.996 | 1,808,811 | +6,836 | 0.17% | 16,272,896 |
| 2017-11-10 | 2017-11-08 | 8.996 | 1,801,975 | -5,469 | 0.16% | 16,211,397 |
| 2017-11-08 | 2017-11-06 | 8.704 | 1,807,444 | +1,367 | 0.17% | 15,731,798 |
| 2017-11-07 | 2017-11-03 | 8.748 | 1,806,077 | +1,367 | 0.17% | 15,799,160 |
| 2017-11-01 | 2017-10-30 | 8.397 | 1,804,710 | +2,735 | 0.16% | 15,153,602 |
| 2017-10-30 | 2017-10-26 | 8.426 | 1,801,975 | -365,044 | 0.16% | 15,183,357 |
| 2017-10-27 | 2017-10-25 | 8.689 | 2,167,019 | -113,478 | 0.20% | 18,829,800 |
| 2017-10-26 | 2017-10-24 | 8.704 | 2,280,497 | -150,392 | 0.21% | 19,849,201 |
| 2017-10-25 | 2017-10-23 | 8.719 | 2,430,889 | +8,203 | 0.22% | 21,193,756 |
| 2017-10-24 | 2017-10-20 | 8.777 | 2,422,686 | +2,734 | 0.22% | 21,263,998 |
| 2017-10-23 | 2017-10-19 | 8.704 | 2,419,952 | +5,469 | 0.22% | 21,063,002 |
| 2017-10-17 | 2017-10-13 | 8.806 | 2,414,483 | +20,508 | 0.22% | 21,262,640 |
| 2017-10-13 | 2017-10-11 | 8.733 | 2,393,975 | -1,367 | 0.22% | 20,906,941 |
| 2017-10-12 | 2017-10-10 | 8.865 | 2,395,342 | +5,469 | 0.22% | 21,234,239 |
| 2017-10-11 | 2017-10-09 | 8.894 | 2,389,873 | +1,367 | 0.22% | 21,255,678 |
| 2017-10-10 | 2017-10-06 | 8.119 | 2,388,506 | -36,915 | 0.22% | 19,391,699 |
| 2017-10-06 | 2017-10-03 | 8.104 | 2,425,421 | -10,937 | 0.22% | 19,655,923 |
| 2017-10-04 | 2017-09-29 | 8.104 | 2,436,358 | +24,609 | 0.22% | 19,744,558 |
| 2017-10-03 | 2017-09-28 | 8.075 | 2,411,749 | +9,571 | 0.22% | 19,474,564 |
| 2017-09-29 | 2017-09-27 | 8.075 | 2,402,178 | +13,672 | 0.22% | 19,397,279 |
| 2017-09-28 | 2017-09-26 | 7.914 | 2,388,506 | +1,367 | 0.22% | 18,902,539 |
| 2017-09-27 | 2017-09-25 | 7.987 | 2,387,139 | -6,836 | 0.22% | 19,066,321 |
| 2017-09-26 | 2017-09-22 | 7.680 | 2,393,975 | +54,688 | 0.22% | 18,385,501 |
| 2017-09-25 | 2017-09-21 | 7.636 | 2,339,287 | +13,672 | 0.21% | 17,862,842 |
| 2017-09-22 | 2017-09-20 | 7.592 | 2,325,615 | +2,735 | 0.21% | 17,656,383 |
| 2017-09-21 | 2017-09-19 | 7.680 | 2,322,880 | +42,383 | 0.21% | 17,839,498 |
| 2017-09-19 | 2017-09-15 | 7.300 | 2,280,497 | +2,734 | 0.21% | 16,646,641 |
| 2017-09-18 | 2017-09-14 | 7.300 | 2,277,763 | +2,735 | 0.21% | 16,626,684 |
| 2017-09-14 | 2017-09-12 | 6.978 | 2,275,028 | +9,570 | 0.21% | 15,874,559 |
| 2017-09-13 | 2017-09-11 | 6.817 | 2,265,458 | +1,368 | 0.21% | 15,443,242 |
| 2017-09-07 | 2017-09-05 | 6.510 | 2,264,090 | +136,720 | 0.21% | 14,738,397 |
| 2017-09-06 | 2017-09-04 | 6.972 | 2,127,370 | -5,469 | 0.19% | 14,831,063 |
| 2017-09-05 | 2017-09-01 | 6.865 | 2,132,839 | +76,825 | 0.19% | 14,642,920 |
| 2017-09-04 | 2017-08-31 | 6.850 | 2,056,014 | +31,672 | 0.19% | 14,084,321 |
| 2017-09-01 | 2017-08-30 | 6.684 | 2,024,342 | -6,599 | 0.19% | 13,529,878 |
| 2017-08-31 | 2017-08-29 | 6.562 | 2,030,941 | -29,032 | 0.20% | 13,327,743 |
| 2017-08-29 | 2017-08-25 | 6.562 | 2,059,973 | +32,991 | 0.20% | 13,518,261 |
| 2017-08-25 | 2017-08-22 | 6.593 | 2,026,982 | -291,642 | 0.20% | 13,363,203 |
| 2017-08-24 | 2017-08-21 | 6.653 | 2,318,624 | +2,639 | 0.23% | 15,426,459 |
| 2017-08-22 | 2017-08-18 | 6.729 | 2,315,985 | +18,475 | 0.22% | 15,584,401 |
| 2017-08-21 | 2017-08-17 | 6.790 | 2,297,510 | +23,754 | 0.22% | 15,599,362 |
| 2017-08-18 | 2017-08-16 | 6.835 | 2,273,756 | +665,103 | 0.22% | 15,541,460 |
| 2017-08-17 | 2017-08-15 | 6.714 | 1,608,653 | +1,320 | 0.16% | 10,800,342 |
| 2017-08-16 | 2017-08-14 | 6.714 | 1,607,333 | +180,792 | 0.16% | 10,791,480 |
| 2017-08-14 | 2017-08-10 | 6.744 | 1,426,541 | +7,918 | 0.14% | 9,620,900 |
| 2017-08-10 | 2017-08-08 | 6.593 | 1,418,623 | -262,610 | 0.14% | 9,352,499 |
| 2017-08-09 | 2017-08-07 | 6.562 | 1,681,233 | +48,827 | 0.16% | 11,032,837 |
| 2017-08-08 | 2017-08-04 | 6.623 | 1,632,406 | +67,302 | 0.16% | 10,811,378 |
| 2017-08-04 | 2017-08-02 | 6.578 | 1,565,104 | +89,736 | 0.15% | 10,294,478 |
| 2017-08-03 | 2017-08-01 | 6.502 | 1,475,368 | -1,320 | 0.14% | 9,592,439 |
| 2017-08-01 | 2017-07-28 | 6.396 | 1,476,688 | -1,319 | 0.14% | 9,444,362 |
| 2017-07-28 | 2017-07-26 | 6.456 | 1,478,007 | +52,786 | 0.15% | 9,542,397 |
| 2017-07-26 | 2017-07-24 | 6.456 | 1,425,221 | +5,278 | 0.14% | 9,201,597 |
| 2017-07-25 | 2017-07-21 | 6.517 | 1,419,943 | +2,639 | 0.14% | 9,253,601 |
| 2017-07-24 | 2017-07-20 | 6.532 | 1,417,304 | +6,599 | 0.14% | 9,257,883 |
| 2017-07-21 | 2017-07-19 | 6.532 | 1,410,705 | +3,959 | 0.14% | 9,214,778 |
| 2017-07-19 | 2017-07-17 | 6.532 | 1,406,746 | +7,918 | 0.14% | 9,188,918 |
| 2017-07-18 | 2017-07-14 | 6.729 | 1,398,828 | +2,639 | 0.14% | 9,412,797 |
| 2017-07-17 | 2017-07-13 | 6.820 | 1,396,189 | +1,320 | 0.14% | 9,521,999 |
| 2017-07-13 | 2017-07-11 | 6.820 | 1,394,869 | +14,516 | 0.14% | 9,512,997 |
| 2017-07-12 | 2017-07-10 | 6.911 | 1,380,353 | +39,589 | 0.14% | 9,539,518 |
| 2017-07-05 | 2017-07-03 | 6.896 | 1,340,764 | +1,320 | 0.13% | 9,245,601 |
| 2017-07-03 | 2017-06-29 | 7.017 | 1,339,444 | +5,278 | 0.13% | 9,398,899 |
| 2017-06-28 | 2017-06-26 | 6.941 | 1,334,166 | +6,599 | 0.13% | 9,260,763 |
| 2017-06-22 | 2017-06-20 | 6.805 | 1,327,567 | +1,319 | 0.13% | 9,033,878 |
| 2017-06-15 | 2017-06-13 | 6.790 | 1,326,248 | +1,320 | 0.13% | 9,004,802 |
| 2017-06-12 | 2017-06-08 | 7.138 | 1,324,928 | +2,639 | 0.13% | 9,457,680 |
| 2017-06-09 | 2017-06-07 | 7.108 | 1,322,289 | -1,319 | 0.13% | 9,398,762 |
| 2017-06-07 | 2017-06-05 | 7.578 | 1,323,608 | +2,639 | 0.13% | 10,029,997 |
| 2017-06-02 | 2017-05-31 | 7.729 | 1,320,969 | +3,959 | 0.13% | 10,210,199 |
| 2017-05-31 | 2017-05-26 | 7.714 | 1,317,010 | -1,320 | 0.13% | 10,159,639 |
| 2017-05-26 | 2017-05-24 | 7.851 | 1,318,330 | -1,319 | 0.13% | 10,349,642 |
| 2017-05-19 | 2017-05-17 | 7.608 | 1,319,649 | +1,319 | 0.13% | 10,039,997 |
| 2017-05-04 | 2017-04-28 | 7.881 | 1,318,330 | -1,319 | 0.13% | 10,389,602 |
| 2017-04-27 | 2017-04-25 | 7.866 | 1,319,649 | -1,320 | 0.13% | 10,379,996 |
| 2017-04-18 | 2017-04-12 | 7.911 | 1,320,969 | -13,197 | 0.13% | 10,450,439 |
| 2017-04-12 | 2017-04-10 | 8.093 | 1,334,166 | -6,598 | 0.13% | 10,797,483 |
| 2017-04-05 | 2017-03-31 | 7.760 | 1,340,764 | +2,639 | 0.13% | 10,403,841 |
| 2017-03-28 | 2017-03-24 | 7.638 | 1,338,125 | -3,958 | 0.13% | 10,221,123 |
| 2017-03-23 | 2017-03-21 | 7.820 | 1,342,083 | -6,599 | 0.13% | 10,495,436 |
| 2017-03-16 | 2017-03-14 | 7.805 | 1,348,682 | +3,959 | 0.13% | 10,526,602 |
| 2017-03-03 | 2017-03-01 | 7.457 | 1,344,723 | +2,640 | 0.13% | 10,026,962 |
| 2017-02-22 | 2017-02-20 | 7.942 | 1,342,083 | -10,558 | 0.13% | 10,658,156 |
| 2017-02-14 | 2017-02-10 | 8.245 | 1,352,641 | +19,795 | 0.14% | 11,152,003 |
| 2017-01-24 | 2017-01-20 | 8.336 | 1,332,846 | -1,320 | 0.13% | 11,110,000 |
| 2017-01-17 | 2017-01-13 | 8.093 | 1,334,166 | -1,319 | 0.13% | 10,797,483 |
| 2017-01-16 | 2017-01-12 | 7.760 | 1,335,485 | -1,320 | 0.14% | 10,362,878 |
| 2017-01-11 | 2017-01-09 | 8.017 | 1,336,805 | +1,320 | 0.14% | 10,717,541 |
| 2017-01-10 | 2017-01-06 | 8.184 | 1,335,485 | -1,320 | 0.14% | 10,929,598 |
| 2017-01-09 | 2017-01-05 | 8.063 | 1,336,805 | -1,320 | 0.14% | 10,778,321 |
| 2017-01-05 | 2017-01-03 | 7.684 | 1,338,125 | +2,640 | 0.14% | 10,281,963 |
| 2016-12-28 | 2016-12-22 | 7.578 | 1,335,485 | +1,319 | 0.14% | 10,119,998 |
| 2016-12-16 | 2016-12-14 | 7.457 | 1,334,166 | +299,561 | 0.14% | 9,948,243 |
| 2016-12-14 | 2016-12-12 | 7.212 | 1,034,605 | +4,484 | 0.10% | 7,461,622 |
| 2016-12-08 | 2016-12-06 | 7.319 | 1,030,121 | +1,309 | 0.11% | 7,539,464 |
| 2016-11-21 | 2016-11-17 | 8.450 | 1,028,812 | -19,633 | 0.11% | 8,693,163 |
| 2016-10-28 | 2016-10-26 | 8.923 | 1,048,445 | -2,618 | 0.11% | 9,355,676 |
| 2016-10-25 | 2016-10-20 | 9.076 | 1,051,063 | -6,545 | 0.11% | 9,539,638 |
| 2016-10-24 | 2016-10-19 | 8.878 | 1,057,608 | -1,309 | 0.11% | 9,388,961 |
| 2016-10-11 | 2016-10-06 | 8.007 | 1,058,917 | -2,618 | 0.11% | 8,478,322 |
| 2016-09-07 | 2016-09-05 | 7.533 | 1,061,535 | +5,540 | 0.11% | 7,996,132 |
| 2016-09-02 | 2016-08-31 | 7.471 | 1,055,995 | -1,296 | 0.11% | 7,889,201 |
| 2016-08-29 | 2016-08-25 | 7.286 | 1,057,291 | -1,295 | 0.11% | 7,703,043 |
| 2016-08-18 | 2016-08-16 | 7.517 | 1,058,586 | +1,295 | 0.11% | 7,957,578 |
| 2016-08-04 | 2016-08-01 | 7.625 | 1,057,291 | -1,295 | 0.11% | 8,062,084 |
| 2016-07-21 | 2016-07-19 | 7.239 | 1,058,586 | -2,592 | 0.11% | 7,663,458 |
| 2016-07-15 | 2016-07-13 | 7.085 | 1,061,178 | -12,957 | 0.11% | 7,518,423 |
| 2016-07-08 | 2016-07-06 | 7.162 | 1,074,135 | -12,957 | 0.11% | 7,693,123 |
| 2016-06-14 | 2016-06-10 | 6.174 | 1,087,092 | -2,591 | 0.11% | 6,712,002 |
| 2016-06-03 | 2016-06-01 | 6.190 | 1,089,683 | -1,296 | 0.11% | 6,744,820 |
| 2016-06-02 | 2016-05-31 | 6.236 | 1,090,979 | -19,435 | 0.11% | 6,803,362 |
| 2016-05-24 | 2016-05-20 | 6.051 | 1,110,414 | -1,296 | 0.11% | 6,718,879 |
| 2016-05-11 | 2016-05-09 | 6.174 | 1,111,710 | +19,436 | 0.11% | 6,864,001 |
| 2016-05-10 | 2016-05-06 | 6.174 | 1,092,274 | -6,479 | 0.11% | 6,743,997 |
| 2016-05-06 | 2016-05-04 | 6.143 | 1,098,753 | -1,296 | 0.11% | 6,750,081 |
| 2016-05-05 | 2016-05-03 | 5.958 | 1,100,049 | -3,887 | 0.11% | 6,554,282 |
| 2016-04-26 | 2016-04-22 | 5.464 | 1,103,936 | -12,957 | 0.11% | 6,032,162 |
| 2016-04-25 | 2016-04-21 | 5.217 | 1,116,893 | -1,295 | 0.11% | 5,827,122 |
| 2016-04-15 | 2016-04-13 | 5.341 | 1,118,188 | +2,591 | 0.11% | 5,971,958 |
| 2016-03-31 | 2016-03-29 | 4.986 | 1,115,597 | +1,296 | 0.11% | 5,562,060 |
| 2016-03-23 | 2016-03-21 | 5.017 | 1,114,301 | +1,295 | 0.11% | 5,589,999 |
| 2016-03-16 | 2016-03-14 | 5.356 | 1,113,006 | -5,182 | 0.11% | 5,961,462 |
| 2016-03-09 | 2016-03-07 | 5.279 | 1,118,188 | -2,592 | 0.11% | 5,902,918 |
| 2016-02-29 | 2016-02-25 | 5.372 | 1,120,780 | +32,393 | 0.11% | 6,020,401 |
| 2016-02-25 | 2016-02-23 | 5.387 | 1,088,387 | +32,392 | 0.11% | 5,863,198 |
| 2016-02-19 | 2016-02-17 | 5.094 | 1,055,995 | +2,592 | 0.11% | 5,379,001 |
| 2016-02-16 | 2016-02-12 | 5.078 | 1,053,403 | -5,183 | 0.11% | 5,349,538 |
| 2016-02-05 | 2016-02-03 | 5.387 | 1,058,586 | +2,591 | 0.11% | 5,702,659 |
| 2016-02-03 | 2016-02-01 | 5.279 | 1,055,995 | -1,296 | 0.11% | 5,574,601 |
| 2016-01-25 | 2016-01-21 | 4.939 | 1,057,291 | +1,296 | 0.11% | 5,222,402 |
| 2016-01-22 | 2016-01-20 | 5.156 | 1,055,995 | -1,296 | 0.11% | 5,444,201 |
| 2016-01-19 | 2016-01-15 | 5.279 | 1,057,291 | +2,592 | 0.11% | 5,581,442 |
| 2016-01-15 | 2016-01-13 | 5.248 | 1,054,699 | +2,591 | 0.11% | 5,535,199 |
| 2016-01-12 | 2016-01-08 | 5.310 | 1,052,108 | +3,887 | 0.11% | 5,586,561 |
| 2016-01-07 | 2016-01-05 | 5.464 | 1,048,221 | -18,139 | 0.11% | 5,727,722 |
| 2016-01-06 | 2016-01-04 | 5.495 | 1,066,360 | +12,957 | 0.11% | 5,859,758 |
| 2015-12-28 | 2015-12-22 | 5.835 | 1,053,403 | -1,296 | 0.11% | 6,146,277 |
| 2015-12-23 | 2015-12-21 | 5.896 | 1,054,699 | -6,479 | 0.11% | 6,218,959 |
| 2015-12-21 | 2015-12-17 | 6.128 | 1,061,178 | +1,296 | 0.11% | 6,502,862 |
| 2015-12-15 | 2015-12-11 | 5.881 | 1,059,882 | -2,591 | 0.11% | 6,233,553 |
| 2015-12-14 | 2015-12-10 | 6.099 | 1,062,473 | +8,432 | 0.11% | 6,480,228 |
| 2015-12-03 | 2015-12-01 | 6.270 | 1,054,041 | -5,142 | 0.11% | 6,609,200 |
| 2015-12-01 | 2015-11-27 | 6.146 | 1,059,183 | +1,286 | 0.11% | 6,509,602 |
| 2015-11-23 | 2015-11-19 | 6.597 | 1,057,897 | -1,286 | 0.11% | 6,979,038 |
| 2015-11-16 | 2015-11-12 | 6.255 | 1,059,183 | -1,285 | 0.11% | 6,624,962 |
| 2015-10-16 | 2015-10-14 | 6.426 | 1,060,468 | -1,285 | 0.11% | 6,814,500 |
| 2015-10-15 | 2015-10-13 | 6.457 | 1,061,753 | -6,428 | 0.11% | 6,855,797 |
| 2015-10-12 | 2015-10-08 | 6.597 | 1,068,181 | -1,285 | 0.11% | 7,046,883 |
| 2015-10-08 | 2015-10-06 | 6.675 | 1,069,466 | -5,142 | 0.11% | 7,138,560 |
| 2015-10-06 | 2015-10-02 | 5.726 | 1,074,608 | -1,285 | 0.11% | 6,152,962 |
| 2015-10-02 | 2015-09-29 | 4.994 | 1,075,893 | +2,571 | 0.11% | 5,373,540 |
| 2015-09-30 | 2015-09-25 | 5.010 | 1,073,322 | +1,285 | 0.11% | 5,377,399 |
| 2015-09-29 | 2015-09-24 | 4.994 | 1,072,037 | +1,286 | 0.11% | 5,354,281 |
| 2015-09-24 | 2015-09-22 | 5.119 | 1,070,751 | +1,285 | 0.11% | 5,481,138 |
| 2015-09-23 | 2015-09-21 | 5.057 | 1,069,466 | +8,998 | 0.11% | 5,408,000 |
| 2015-09-22 | 2015-09-18 | 5.119 | 1,060,468 | +2,571 | 0.11% | 5,428,500 |
| 2015-09-17 | 2015-09-15 | 5.088 | 1,057,897 | +3,856 | 0.11% | 5,382,419 |
| 2015-09-16 | 2015-09-14 | 5.150 | 1,054,041 | +2,571 | 0.11% | 5,428,400 |
| 2015-09-14 | 2015-09-10 | 5.290 | 1,051,470 | +1,285 | 0.11% | 5,562,399 |
| 2015-09-09 | 2015-09-07 | 5.195 | 1,050,185 | +12,319 | 0.11% | 5,456,204 |
| 2015-08-31 | 2015-08-27 | 5.306 | 1,037,866 | +6,352 | 0.11% | 5,506,581 |
| 2015-08-28 | 2015-08-26 | 5.195 | 1,031,514 | +3,811 | 0.11% | 5,359,199 |
| 2015-08-27 | 2015-08-25 | 5.306 | 1,027,703 | +3,811 | 0.11% | 5,452,659 |
| 2015-08-26 | 2015-08-24 | 5.227 | 1,023,892 | -3,811 | 0.11% | 5,351,839 |
| 2015-08-21 | 2015-08-19 | 5.589 | 1,027,703 | +2,541 | 0.11% | 5,743,899 |
| 2015-08-20 | 2015-08-18 | 5.857 | 1,025,162 | -2,541 | 0.11% | 6,004,077 |
| 2015-08-19 | 2015-08-17 | 5.888 | 1,027,703 | +1,270 | 0.11% | 6,051,319 |
| 2015-08-12 | 2015-08-10 | 5.967 | 1,026,433 | -8,892 | 0.11% | 6,124,641 |
| 2015-08-10 | 2015-08-06 | 5.904 | 1,035,325 | +8,892 | 0.11% | 6,112,499 |
| 2015-07-31 | 2015-07-29 | 5.935 | 1,026,433 | +1,271 | 0.11% | 6,092,321 |
| 2015-07-30 | 2015-07-28 | 5.762 | 1,025,162 | +15,244 | 0.11% | 5,907,237 |
| 2015-07-29 | 2015-07-27 | 5.841 | 1,009,918 | -1,271 | 0.10% | 5,898,897 |
| 2015-07-28 | 2015-07-24 | 6.077 | 1,011,189 | +7,622 | 0.10% | 6,145,121 |
| 2015-07-27 | 2015-07-23 | 6.298 | 1,003,567 | -2,540 | 0.10% | 6,320,002 |
| 2015-07-24 | 2015-07-22 | 6.140 | 1,006,107 | -5,082 | 0.10% | 6,177,597 |
| 2015-07-23 | 2015-07-21 | 6.203 | 1,011,189 | +11,433 | 0.10% | 6,272,481 |
| 2015-07-22 | 2015-07-20 | 6.014 | 999,756 | +1,271 | 0.10% | 6,012,682 |
| 2015-07-21 | 2015-07-17 | 5.825 | 998,485 | +3,811 | 0.10% | 5,816,398 |
| 2015-07-15 | 2015-07-13 | 5.778 | 994,674 | -13,974 | 0.10% | 5,747,218 |
| 2015-07-14 | 2015-07-10 | 5.747 | 1,008,648 | -2,541 | 0.10% | 5,796,199 |
| 2015-07-13 | 2015-07-09 | 5.636 | 1,011,189 | -3,811 | 0.10% | 5,699,361 |
| 2015-07-10 | 2015-07-08 | 5.148 | 1,015,000 | -2,540 | 0.11% | 5,225,461 |
| 2015-07-09 | 2015-07-07 | 5.416 | 1,017,540 | -10,163 | 0.11% | 5,510,877 |
| 2015-07-08 | 2015-07-06 | 5.715 | 1,027,703 | +3,811 | 0.11% | 5,873,339 |
| 2015-07-02 | 2015-06-29 | 6.518 | 1,023,892 | -69,869 | 0.11% | 6,673,679 |
| 2015-06-26 | 2015-06-24 | 6.597 | 1,093,761 | -2,540 | 0.11% | 7,215,182 |
| 2015-06-25 | 2015-06-23 | 6.612 | 1,096,301 | -1,271 | 0.11% | 7,249,197 |
| 2015-06-24 | 2015-06-22 | 6.549 | 1,097,572 | -13,973 | 0.11% | 7,188,482 |
| 2015-06-16 | 2015-06-12 | 6.376 | 1,111,545 | +3,811 | 0.12% | 7,087,497 |
| 2015-06-11 | 2015-06-09 | 6.250 | 1,107,734 | -2,541 | 0.11% | 6,923,677 |
| 2015-06-09 | 2015-06-05 | 6.549 | 1,110,275 | +1,270 | 0.12% | 7,271,679 |
| 2015-06-08 | 2015-06-04 | 6.565 | 1,109,005 | -19,055 | 0.11% | 7,280,821 |
| 2015-06-04 | 2015-06-02 | 6.786 | 1,128,060 | +1,270 | 0.12% | 7,654,561 |
| 2015-06-03 | 2015-06-01 | 6.896 | 1,126,790 | -2,540 | 0.12% | 7,770,123 |
| 2015-05-29 | 2015-05-27 | 7.211 | 1,129,330 | -2,541 | 0.12% | 8,143,239 |
| 2015-05-27 | 2015-05-22 | 6.896 | 1,131,871 | -2,541 | 0.12% | 7,805,161 |
| 2015-05-21 | 2015-05-19 | 7.006 | 1,134,412 | -1,270 | 0.12% | 7,947,703 |
| 2015-05-20 | 2015-05-18 | 6.833 | 1,135,682 | -5,081 | 0.12% | 7,759,921 |
| 2015-05-13 | 2015-05-11 | 6.927 | 1,140,763 | -5,082 | 0.12% | 7,902,398 |
| 2015-05-12 | 2015-05-08 | 6.927 | 1,145,845 | -1,270 | 0.12% | 7,937,603 |
| 2015-05-11 | 2015-05-07 | 6.738 | 1,147,115 | -3,811 | 0.12% | 7,729,681 |
| 2015-05-07 | 2015-05-05 | 7.620 | 1,150,926 | +3,811 | 0.12% | 8,770,081 |
| 2015-05-05 | 2015-04-30 | 7.746 | 1,147,115 | -3,811 | 0.12% | 8,885,521 |
| 2015-04-30 | 2015-04-28 | 7.321 | 1,150,926 | -11,433 | 0.12% | 8,425,801 |
| 2015-04-29 | 2015-04-27 | 7.289 | 1,162,359 | -1,270 | 0.13% | 8,472,900 |
| 2015-04-28 | 2015-04-24 | 6.880 | 1,163,629 | -1,271 | 0.13% | 8,005,838 |
| 2015-04-27 | 2015-04-23 | 6.959 | 1,164,900 | +1,271 | 0.13% | 8,106,283 |
| 2015-04-24 | 2015-04-22 | 7.100 | 1,163,629 | +5,081 | 0.13% | 8,262,318 |
| 2015-04-22 | 2015-04-20 | 6.896 | 1,158,548 | -574,193 | 0.13% | 7,989,120 |
| 2015-04-21 | 2015-04-17 | 7.305 | 1,732,741 | -1,270 | 0.19% | 12,657,923 |
| 2015-04-17 | 2015-04-15 | 6.486 | 1,734,011 | -1,270 | 0.19% | 11,247,601 |
| 2015-04-16 | 2015-04-14 | 6.644 | 1,735,281 | +2,540 | 0.19% | 11,529,038 |
| 2015-04-15 | 2015-04-13 | 6.833 | 1,732,741 | -1,270 | 0.19% | 11,839,523 |
| 2015-04-13 | 2015-04-09 | 6.754 | 1,734,011 | -63,517 | 0.19% | 11,711,701 |
| 2015-04-10 | 2015-04-08 | 6.770 | 1,797,528 | -8,892 | 0.20% | 12,169,001 |
| 2015-04-09 | 2015-04-02 | 6.187 | 1,806,420 | +63,517 | 0.20% | 11,176,919 |
| 2015-04-08 | 2015-04-01 | 6.124 | 1,742,903 | +182,928 | 0.19% | 10,674,158 |
| 2015-04-02 | 2015-03-31 | 5.857 | 1,559,975 | -3,811 | 0.17% | 9,136,322 |
| 2015-03-24 | 2015-03-20 | 5.558 | 1,563,786 | +8,893 | 0.17% | 8,690,862 |
| 2015-03-20 | 2015-03-18 | 5.589 | 1,554,893 | -7,622 | 0.17% | 8,690,398 |
| 2015-03-19 | 2015-03-17 | 5.621 | 1,562,515 | -31,759 | 0.17% | 8,782,198 |
| 2015-03-12 | 2015-03-10 | 5.809 | 1,594,274 | -1,270 | 0.17% | 9,261,901 |
| 2015-03-11 | 2015-03-09 | 5.778 | 1,595,544 | -2,541 | 0.17% | 9,219,039 |
| 2015-03-06 | 2015-03-04 | 5.668 | 1,598,085 | -12,703 | 0.17% | 9,057,601 |
| 2015-03-03 | 2015-02-27 | 5.636 | 1,610,788 | -25,407 | 0.18% | 9,078,879 |
| 2015-02-27 | 2015-02-25 | 5.731 | 1,636,195 | +128,304 | 0.18% | 9,376,641 |
| 2015-02-26 | 2015-02-24 | 5.416 | 1,507,891 | -12,703 | 0.16% | 8,166,561 |
| 2015-02-24 | 2015-02-18 | 5.306 | 1,520,594 | -11,433 | 0.17% | 8,067,779 |
| 2015-02-17 | 2015-02-13 | 5.369 | 1,532,027 | +5,081 | 0.17% | 8,224,919 |
| 2015-02-13 | 2015-02-11 | 5.495 | 1,526,946 | +12,704 | 0.17% | 8,389,961 |
| 2015-02-09 | 2015-02-05 | 5.479 | 1,514,242 | -260,420 | 0.17% | 8,296,317 |
| 2015-02-06 | 2015-02-04 | 5.699 | 1,774,662 | -3,811 | 0.19% | 10,114,282 |
| 2015-02-02 | 2015-01-29 | 5.621 | 1,778,473 | +69,869 | 0.19% | 9,996,002 |
| 2015-01-29 | 2015-01-27 | 5.621 | 1,708,604 | -2,541 | 0.19% | 9,603,299 |
| 2015-01-28 | 2015-01-26 | 5.526 | 1,711,145 | -1,270 | 0.19% | 9,455,941 |
| 2015-01-16 | 2015-01-14 | 5.589 | 1,712,415 | -2,541 | 0.19% | 9,570,799 |
| 2015-01-02 | 2014-12-29 | 5.400 | 1,714,956 | +1,270 | 0.19% | 9,261,001 |
| 2014-12-30 | 2014-12-24 | 5.463 | 1,713,686 | +1,271 | 0.19% | 9,362,063 |
| 2014-12-15 | 2014-12-11 | 6.266 | 1,712,415 | +1,270 | 0.19% | 10,730,698 |
| 2014-12-12 | 2014-12-10 | 5.965 | 1,711,145 | +499,622 | 0.19% | 10,206,962 |
| 2014-12-10 | 2014-12-08 | 5.870 | 1,211,523 | +1,261 | 0.13% | 7,111,402 |
| 2014-12-09 | 2014-12-05 | 6.393 | 1,210,262 | -3,782 | 0.13% | 7,737,600 |
| 2014-12-08 | 2014-12-04 | 6.536 | 1,214,044 | -2,521 | 0.13% | 7,935,120 |
| 2014-12-02 | 2014-11-28 | 6.631 | 1,216,565 | +3,782 | 0.13% | 8,067,397 |
| 2014-11-27 | 2014-11-25 | 6.536 | 1,212,783 | -1,261 | 0.13% | 7,926,878 |
| 2014-11-21 | 2014-11-19 | 6.584 | 1,214,044 | +3,782 | 0.13% | 7,992,900 |
| 2014-11-20 | 2014-11-18 | 6.742 | 1,210,262 | -322,736 | 0.13% | 8,160,000 |
| 2014-11-19 | 2014-11-17 | 6.758 | 1,532,998 | +3,782 | 0.17% | 10,360,317 |
| 2014-11-18 | 2014-11-14 | 6.917 | 1,529,216 | +2,521 | 0.17% | 10,577,357 |
| 2014-11-17 | 2014-11-13 | 6.647 | 1,526,695 | -3,782 | 0.17% | 10,148,180 |
| 2014-11-13 | 2014-11-11 | 6.742 | 1,530,477 | -16,389 | 0.17% | 10,318,999 |
| 2014-11-10 | 2014-11-06 | 6.536 | 1,546,866 | -3,782 | 0.17% | 10,110,480 |
| 2014-11-07 | 2014-11-05 | 6.647 | 1,550,648 | -1,261 | 0.17% | 10,307,399 |
| 2014-11-06 | 2014-11-04 | 6.774 | 1,551,909 | -10,085 | 0.17% | 10,512,741 |
| 2014-11-05 | 2014-11-03 | 6.552 | 1,561,994 | -15,129 | 0.18% | 10,234,138 |
| 2014-11-03 | 2014-10-30 | 6.092 | 1,577,123 | -12,606 | 0.18% | 9,607,682 |
| 2014-10-31 | 2014-10-29 | 5.997 | 1,589,729 | +6,303 | 0.18% | 9,533,157 |
| 2014-10-24 | 2014-10-22 | 5.806 | 1,583,426 | -3,782 | 0.18% | 9,193,920 |
| 2014-10-23 | 2014-10-21 | 5.854 | 1,587,208 | -6,304 | 0.18% | 9,291,419 |
| 2014-10-22 | 2014-10-20 | 5.902 | 1,593,512 | -2,521 | 0.18% | 9,404,163 |
| 2014-10-21 | 2014-10-17 | 5.854 | 1,596,033 | -1,261 | 0.18% | 9,343,080 |
| 2014-10-20 | 2014-10-16 | 5.886 | 1,597,294 | -1,260 | 0.18% | 9,401,142 |
| 2014-10-17 | 2014-10-15 | 5.838 | 1,598,554 | +315,172 | 0.18% | 9,332,478 |
| 2014-10-16 | 2014-10-14 | 5.521 | 1,283,382 | -3,782 | 0.15% | 7,085,280 |
| 2014-10-15 | 2014-10-13 | 5.537 | 1,287,164 | +6,303 | 0.15% | 7,126,580 |
| 2014-10-14 | 2014-10-10 | 5.473 | 1,280,861 | -50,427 | 0.15% | 7,010,402 |
| 2014-10-13 | 2014-10-09 | 5.584 | 1,331,288 | -3,782 | 0.15% | 7,434,239 |
| 2014-10-08 | 2014-10-06 | 5.632 | 1,335,070 | -30,257 | 0.15% | 7,518,899 |
| 2014-10-07 | 2014-10-03 | 5.394 | 1,365,327 | -1,260 | 0.15% | 7,364,401 |
| 2014-10-06 | 2014-09-30 | 5.457 | 1,366,587 | -5,043 | 0.15% | 7,457,918 |
| 2014-10-03 | 2014-09-29 | 5.410 | 1,371,630 | -6,304 | 0.16% | 7,420,159 |
| 2014-09-30 | 2014-09-26 | 5.489 | 1,377,934 | -3,782 | 0.16% | 7,563,562 |
| 2014-09-26 | 2014-09-24 | 5.426 | 1,381,716 | -7,564 | 0.16% | 7,496,642 |
| 2014-09-25 | 2014-09-23 | 5.426 | 1,389,280 | -1,261 | 0.16% | 7,537,681 |
| 2014-09-24 | 2014-09-22 | 5.188 | 1,390,541 | -3,782 | 0.16% | 7,213,622 |
| 2014-09-22 | 2014-09-18 | 4.886 | 1,394,323 | -2,521 | 0.16% | 6,812,962 |
| 2014-09-18 | 2014-09-16 | 4.823 | 1,396,844 | -8,825 | 0.16% | 6,736,640 |
| 2014-09-16 | 2014-09-12 | 5.013 | 1,405,669 | -6,303 | 0.16% | 7,046,801 |
| 2014-09-15 | 2014-09-11 | 5.061 | 1,411,972 | -1,261 | 0.16% | 7,145,599 |
| 2014-09-12 | 2014-09-10 | 4.998 | 1,413,233 | -18,910 | 0.16% | 7,062,953 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,432,143 | +13,770 | 0.16% | 7,088,639 |
| 2014-09-10 | 2014-09-05 | 4.725 | 1,418,373 | -3,745 | 0.16% | 6,702,401 |
| 2014-09-08 | 2014-09-04 | 4.661 | 1,422,118 | -4,995 | 0.16% | 6,628,978 |
| 2014-08-29 | 2014-08-27 | 4.565 | 1,427,113 | -2,497 | 0.16% | 6,515,102 |
| 2014-08-22 | 2014-08-20 | 4.725 | 1,429,610 | -6,243 | 0.16% | 6,755,501 |
| 2014-08-21 | 2014-08-19 | 4.645 | 1,435,853 | -8,740 | 0.16% | 6,670,002 |
| 2014-08-20 | 2014-08-18 | 4.581 | 1,444,593 | -32,462 | 0.17% | 6,618,042 |
| 2014-08-18 | 2014-08-14 | 4.389 | 1,477,055 | -6,243 | 0.17% | 6,482,838 |
| 2014-08-14 | 2014-08-12 | 4.485 | 1,483,298 | -1,249 | 0.17% | 6,652,799 |
| 2014-08-13 | 2014-08-11 | 4.485 | 1,484,547 | -12,485 | 0.17% | 6,658,401 |
| 2014-08-12 | 2014-08-08 | 4.469 | 1,497,032 | -26,220 | 0.17% | 6,690,418 |
| 2014-08-11 | 2014-08-07 | 4.469 | 1,523,252 | -6,243 | 0.17% | 6,807,598 |
| 2014-08-08 | 2014-08-06 | 4.405 | 1,529,495 | +7,491 | 0.18% | 6,737,499 |
| 2014-07-30 | 2014-07-28 | 4.229 | 1,522,004 | +22,474 | 0.17% | 6,436,321 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,499,530 | -6,242 | 0.17% | 6,365,302 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,505,772 | -2,498 | 0.17% | 5,981,758 |
| 2014-07-25 | 2014-07-23 | 3.973 | 1,508,270 | +6,243 | 0.17% | 5,991,682 |
| 2014-07-23 | 2014-07-21 | 4.069 | 1,502,027 | -11,237 | 0.17% | 6,111,241 |
| 2014-07-16 | 2014-07-14 | 4.245 | 1,513,264 | -6,243 | 0.17% | 6,423,601 |
| 2014-07-15 | 2014-07-11 | 4.229 | 1,519,507 | +2,497 | 0.17% | 6,425,761 |
| 2014-07-14 | 2014-07-10 | 4.245 | 1,517,010 | -1,248 | 0.17% | 6,439,502 |
| 2014-07-11 | 2014-07-09 | 4.229 | 1,518,258 | -1,249 | 0.17% | 6,420,480 |
| 2014-06-26 | 2014-06-24 | 4.309 | 1,519,507 | -6,242 | 0.17% | 6,547,461 |
| 2014-06-25 | 2014-06-23 | 4.293 | 1,525,749 | -1,249 | 0.17% | 6,549,918 |
| 2014-06-19 | 2014-06-17 | 4.229 | 1,526,998 | -3,746 | 0.17% | 6,457,440 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,530,744 | -1,248 | 0.17% | 6,571,361 |
| 2014-06-17 | 2014-06-13 | 4.405 | 1,531,992 | -1,249 | 0.17% | 6,748,499 |
| 2014-06-16 | 2014-06-12 | 4.229 | 1,533,241 | -2,497 | 0.17% | 6,483,840 |
| 2014-06-12 | 2014-06-10 | 4.053 | 1,535,738 | -1,249 | 0.18% | 6,223,800 |
| 2014-06-05 | 2014-06-03 | 3.973 | 1,536,987 | -1,248 | 0.18% | 6,105,762 |
| 2014-05-28 | 2014-05-26 | 4.165 | 1,538,235 | -37,457 | 0.18% | 6,406,399 |
| 2014-05-21 | 2014-05-19 | 4.037 | 1,575,692 | +2,497 | 0.18% | 6,360,479 |
| 2014-05-19 | 2014-05-15 | 3.973 | 1,573,195 | -16,231 | 0.18% | 6,249,600 |
| 2014-05-16 | 2014-05-14 | 3.924 | 1,589,426 | -2,498 | 0.18% | 6,237,698 |
| 2014-05-15 | 2014-05-13 | 3.812 | 1,591,924 | +2,498 | 0.18% | 6,069,002 |
| 2014-05-05 | 2014-04-30 | 4.181 | 1,589,426 | +6,242 | 0.18% | 6,645,058 |
| 2014-04-29 | 2014-04-25 | 4.341 | 1,583,184 | -9,988 | 0.18% | 6,872,562 |
| 2014-04-16 | 2014-04-14 | 4.341 | 1,593,172 | +2,497 | 0.18% | 6,915,919 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,590,675 | -13,734 | 0.18% | 7,159,880 |
| 2014-04-10 | 2014-04-08 | 4.565 | 1,604,409 | +7,491 | 0.18% | 7,324,499 |
| 2014-04-09 | 2014-04-07 | 4.453 | 1,596,918 | -6,243 | 0.18% | 7,111,241 |
| 2014-04-08 | 2014-04-04 | 4.421 | 1,603,161 | +3,746 | 0.18% | 7,087,681 |
| 2014-04-07 | 2014-04-03 | 4.549 | 1,599,415 | -6,243 | 0.18% | 7,276,080 |
| 2014-04-04 | 2014-04-02 | 4.341 | 1,605,658 | +6,243 | 0.18% | 6,970,121 |
| 2014-04-02 | 2014-03-31 | 3.941 | 1,599,415 | -8,740 | 0.18% | 6,302,520 |
| 2014-03-28 | 2014-03-26 | 3.780 | 1,608,155 | +4,994 | 0.18% | 6,079,360 |
| 2014-03-27 | 2014-03-25 | 3.812 | 1,603,161 | -27,468 | 0.18% | 6,111,841 |
| 2014-03-21 | 2014-03-19 | 3.732 | 1,630,629 | -43,700 | 0.19% | 6,085,959 |
| 2014-03-18 | 2014-03-14 | 3.636 | 1,674,329 | +18,728 | 0.19% | 6,088,140 |
| 2014-03-12 | 2014-03-10 | 3.844 | 1,655,601 | +2,498 | 0.19% | 6,364,802 |
| 2014-03-11 | 2014-03-07 | 3.989 | 1,653,103 | -11,237 | 0.19% | 6,593,518 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,664,340 | +2,497 | 0.19% | 6,531,698 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,661,843 | +6,242 | 0.19% | 6,575,139 |
| 2014-02-26 | 2014-02-24 | 4.021 | 1,655,601 | +1,249 | 0.19% | 6,656,522 |
| 2014-02-25 | 2014-02-21 | 4.133 | 1,654,352 | -1,249 | 0.19% | 6,837,000 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,655,601 | +1,249 | 0.19% | 7,133,882 |
| 2014-02-18 | 2014-02-14 | 4.261 | 1,654,352 | -1,249 | 0.18% | 7,049,000 |
| 2014-02-10 | 2014-02-06 | 3.957 | 1,655,601 | +1,249 | 0.18% | 6,550,442 |
| 2014-02-06 | 2014-02-04 | 3.844 | 1,654,352 | -13,734 | 0.18% | 6,360,000 |
| 2014-02-04 | 2014-01-28 | 3.876 | 1,668,086 | -1,249 | 0.19% | 6,466,239 |
| 2014-01-29 | 2014-01-27 | 3.812 | 1,669,335 | -7,491 | 0.19% | 6,364,121 |
| 2014-01-27 | 2014-01-23 | 3.876 | 1,676,826 | +2,497 | 0.19% | 6,500,119 |
| 2014-01-23 | 2014-01-21 | 3.924 | 1,674,329 | +9,989 | 0.19% | 6,570,900 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,664,340 | +1,248 | 0.18% | 6,744,978 |
| 2014-01-17 | 2014-01-15 | 4.229 | 1,663,092 | +4,994 | 0.18% | 7,032,960 |
| 2014-01-16 | 2014-01-14 | 3.973 | 1,658,098 | +2,497 | 0.18% | 6,586,881 |
| 2014-01-10 | 2014-01-08 | 4.341 | 1,655,601 | -1,248 | 0.18% | 7,186,922 |
| 2014-01-09 | 2014-01-07 | 4.277 | 1,656,849 | +3,746 | 0.18% | 7,086,180 |
| 2014-01-06 | 2014-01-02 | 4.597 | 1,653,103 | +2,497 | 0.18% | 7,599,758 |
| 2014-01-03 | 2013-12-31 | 4.597 | 1,650,606 | -3,746 | 0.18% | 7,588,279 |
| 2014-01-02 | 2013-12-27 | 4.469 | 1,654,352 | -4,994 | 0.18% | 7,393,500 |
| 2013-12-30 | 2013-12-24 | 4.453 | 1,659,346 | -2,497 | 0.18% | 7,389,239 |
| 2013-12-27 | 2013-12-20 | 4.453 | 1,661,843 | -2,497 | 0.18% | 7,400,358 |
| 2013-12-20 | 2013-12-18 | 4.645 | 1,664,340 | -7,492 | 0.18% | 7,731,398 |
| 2013-12-19 | 2013-12-17 | 4.437 | 1,671,832 | +2,497 | 0.19% | 7,418,060 |
| 2013-12-18 | 2013-12-16 | 4.565 | 1,669,335 | +3,746 | 0.19% | 7,620,901 |
| 2013-12-12 | 2013-12-10 | 4.726 | 1,665,589 | +4,994 | 0.18% | 7,870,966 |
| 2013-12-11 | 2013-12-09 | 4.468 | 1,660,595 | +11,335 | 0.18% | 7,418,841 |
| 2013-12-10 | 2013-12-06 | 4.500 | 1,649,260 | +1,240 | 0.18% | 7,421,401 |
| 2013-12-09 | 2013-12-05 | 4.468 | 1,648,020 | +22,321 | 0.18% | 7,362,662 |
| 2013-12-06 | 2013-12-04 | 4.500 | 1,625,699 | -22,321 | 0.18% | 7,315,381 |
| 2013-12-05 | 2013-12-03 | 4.516 | 1,648,020 | -7,440 | 0.18% | 7,442,402 |
| 2013-12-04 | 2013-12-02 | 4.435 | 1,655,460 | -16,120 | 0.19% | 7,342,500 |
| 2013-12-03 | 2013-11-29 | 4.516 | 1,671,580 | +7,440 | 0.19% | 7,548,798 |
| 2013-11-29 | 2013-11-27 | 4.484 | 1,664,140 | +1,240 | 0.19% | 7,461,519 |
| 2013-11-28 | 2013-11-26 | 4.677 | 1,662,900 | -6,200 | 0.19% | 7,777,799 |
| 2013-11-20 | 2013-11-18 | 4.758 | 1,669,100 | -42,162 | 0.19% | 7,941,398 |
| 2013-11-19 | 2013-11-15 | 4.693 | 1,711,262 | -1,240 | 0.19% | 8,031,600 |
| 2013-11-18 | 2013-11-14 | 4.661 | 1,712,502 | -1,240 | 0.19% | 7,982,180 |
| 2013-11-14 | 2013-11-12 | 4.806 | 1,713,742 | +3,720 | 0.19% | 8,236,720 |
| 2013-11-13 | 2013-11-11 | 4.806 | 1,710,022 | -4,960 | 0.19% | 8,218,841 |
| 2013-11-07 | 2013-11-05 | 4.871 | 1,714,982 | -1,240 | 0.19% | 8,353,320 |
| 2013-11-05 | 2013-11-01 | 4.758 | 1,716,222 | -65,722 | 0.19% | 8,165,600 |
| 2013-11-04 | 2013-10-31 | 4.693 | 1,781,944 | -1,241 | 0.20% | 8,363,338 |
| 2013-10-31 | 2013-10-29 | 4.790 | 1,783,185 | -1,240 | 0.20% | 8,541,722 |
| 2013-10-30 | 2013-10-28 | 4.935 | 1,784,425 | +1,240 | 0.20% | 8,806,682 |
| 2013-10-29 | 2013-10-25 | 4.984 | 1,783,185 | -9,920 | 0.20% | 8,886,842 |
| 2013-10-28 | 2013-10-24 | 4.968 | 1,793,105 | -2,480 | 0.20% | 8,907,361 |
| 2013-10-25 | 2013-10-23 | 4.968 | 1,795,585 | -3,720 | 0.20% | 8,919,680 |
| 2013-10-22 | 2013-10-18 | 5.048 | 1,799,305 | -17,361 | 0.20% | 9,083,259 |
| 2013-10-21 | 2013-10-17 | 5.048 | 1,816,666 | -21,080 | 0.20% | 9,170,901 |
| 2013-10-17 | 2013-10-15 | 5.080 | 1,837,746 | -1,241 | 0.21% | 9,336,598 |
| 2013-10-16 | 2013-10-11 | 5.080 | 1,838,987 | -68,202 | 0.21% | 9,342,902 |
| 2013-10-15 | 2013-10-10 | 5.016 | 1,907,189 | +1,240 | 0.21% | 9,566,360 |
| 2013-10-11 | 2013-10-09 | 5.032 | 1,905,949 | -23,561 | 0.21% | 9,590,880 |
| 2013-10-10 | 2013-10-08 | 4.951 | 1,929,510 | -2,480 | 0.22% | 9,553,841 |
| 2013-10-08 | 2013-10-04 | 4.822 | 1,931,990 | -1,240 | 0.22% | 9,316,840 |
| 2013-10-07 | 2013-10-03 | 4.839 | 1,933,230 | +6,200 | 0.22% | 9,354,000 |
| 2013-10-04 | 2013-10-02 | 4.839 | 1,927,030 | -6,200 | 0.22% | 9,324,001 |
| 2013-10-03 | 2013-09-30 | 4.742 | 1,933,230 | -6,200 | 0.22% | 9,166,920 |
| 2013-10-02 | 2013-09-27 | 4.548 | 1,939,430 | -1,240 | 0.22% | 8,820,959 |
| 2013-09-26 | 2013-09-24 | 4.580 | 1,940,670 | -3,720 | 0.22% | 8,889,199 |
| 2013-09-25 | 2013-09-23 | 4.613 | 1,944,390 | -6,201 | 0.22% | 8,968,958 |
| 2013-09-23 | 2013-09-18 | 4.532 | 1,950,591 | -1,240 | 0.22% | 8,840,262 |
| 2013-09-17 | 2013-09-13 | 4.693 | 1,951,831 | +1,240 | 0.22% | 9,160,682 |
| 2013-09-16 | 2013-09-12 | 4.710 | 1,950,591 | -3,720 | 0.22% | 9,186,322 |
| 2013-09-13 | 2013-09-11 | 4.677 | 1,954,311 | -1,240 | 0.22% | 9,140,801 |
| 2013-09-12 | 2013-09-10 | 4.726 | 1,955,551 | -3,720 | 0.22% | 9,242,210 |
| 2013-09-11 | 2013-09-09 | 4.726 | 1,959,271 | +20,268 | 0.22% | 9,259,791 |
| 2013-09-10 | 2013-09-06 | 4.677 | 1,939,003 | -13,499 | 0.22% | 9,069,202 |
| 2013-09-02 | 2013-08-29 | 4.726 | 1,952,502 | -62,588 | 0.22% | 9,227,800 |
| 2013-08-29 | 2013-08-27 | 4.579 | 2,015,090 | -1,227 | 0.23% | 9,228,040 |
| 2013-08-28 | 2013-08-26 | 4.579 | 2,016,317 | -9,818 | 0.23% | 9,233,659 |
| 2013-08-23 | 2013-08-21 | 4.465 | 2,026,135 | -1,227 | 0.23% | 9,047,480 |
| 2013-08-22 | 2013-08-20 | 4.384 | 2,027,362 | -4,909 | 0.23% | 8,887,759 |
| 2013-08-20 | 2013-08-16 | 4.400 | 2,032,271 | -15,954 | 0.23% | 8,942,400 |
| 2013-08-16 | 2013-08-13 | 4.351 | 2,048,225 | -3,682 | 0.23% | 8,912,461 |
| 2013-08-15 | 2013-08-12 | 4.368 | 2,051,907 | -34,362 | 0.23% | 8,961,922 |
| 2013-08-12 | 2013-08-08 | 4.286 | 2,086,269 | -1,227 | 0.24% | 8,942,002 |
| 2013-08-05 | 2013-08-01 | 4.433 | 2,087,496 | -6,136 | 0.24% | 9,253,441 |
| 2013-08-02 | 2013-07-31 | 4.319 | 2,093,632 | -29,453 | 0.24% | 9,041,800 |
| 2013-07-30 | 2013-07-26 | 4.368 | 2,123,085 | -12,272 | 0.24% | 9,272,800 |
| 2013-07-29 | 2013-07-25 | 4.335 | 2,135,357 | -3,682 | 0.24% | 9,256,799 |
| 2013-07-26 | 2013-07-24 | 4.384 | 2,139,039 | -1,227 | 0.24% | 9,377,340 |
| 2013-07-24 | 2013-07-22 | 4.531 | 2,140,266 | -9,818 | 0.24% | 9,696,639 |
| 2013-07-18 | 2013-07-16 | 4.742 | 2,150,084 | -12,272 | 0.24% | 10,196,641 |
| 2013-07-17 | 2013-07-15 | 4.677 | 2,162,356 | -1,227 | 0.24% | 10,113,880 |
| 2013-07-15 | 2013-07-11 | 4.710 | 2,163,583 | -22,090 | 0.24% | 10,190,139 |
| 2013-07-10 | 2013-07-08 | 4.628 | 2,185,673 | -63,815 | 0.25% | 10,116,079 |
| 2013-07-09 | 2013-07-05 | 4.661 | 2,249,488 | +2,454 | 0.25% | 10,484,758 |
| 2013-07-05 | 2013-07-03 | 4.742 | 2,247,034 | -1,227 | 0.25% | 10,656,420 |
| 2013-07-04 | 2013-07-02 | 4.759 | 2,248,261 | -1,227 | 0.25% | 10,698,879 |
| 2013-07-03 | 2013-06-28 | 4.742 | 2,249,488 | -11,045 | 0.25% | 10,668,058 |
| 2013-07-02 | 2013-06-27 | 4.661 | 2,260,533 | -1,228 | 0.26% | 10,536,238 |
| 2013-06-27 | 2013-06-25 | 4.449 | 2,261,761 | -419,708 | 0.26% | 10,062,782 |
| 2013-06-26 | 2013-06-24 | 4.465 | 2,681,469 | -3,681 | 0.30% | 11,973,801 |
| 2013-06-21 | 2013-06-19 | 4.775 | 2,685,150 | -31,908 | 0.30% | 12,821,678 |
| 2013-06-20 | 2013-06-18 | 4.840 | 2,717,058 | -31,908 | 0.31% | 13,151,160 |
| 2013-06-18 | 2013-06-14 | 4.905 | 2,748,966 | -8,590 | 0.31% | 13,484,802 |
| 2013-06-17 | 2013-06-13 | 4.971 | 2,757,556 | +29,453 | 0.31% | 13,706,699 |
| 2013-06-14 | 2013-06-11 | 5.036 | 2,728,103 | -2,454 | 0.31% | 13,738,140 |
| 2013-06-13 | 2013-06-10 | 5.036 | 2,730,557 | -103,087 | 0.31% | 13,750,498 |
| 2013-06-11 | 2013-06-07 | 4.759 | 2,833,644 | -4,908 | 0.32% | 13,484,562 |
| 2013-06-10 | 2013-06-06 | 4.661 | 2,838,552 | -96,951 | 0.32% | 13,230,358 |
| 2013-06-06 | 2013-06-04 | 4.742 | 2,935,503 | -34,362 | 0.33% | 13,921,442 |
| 2013-06-05 | 2013-06-03 | 4.661 | 2,969,865 | -18,408 | 0.34% | 13,842,401 |
| 2013-06-04 | 2013-05-31 | 4.645 | 2,988,273 | -63,815 | 0.34% | 13,879,500 |
| 2013-05-31 | 2013-05-29 | 4.449 | 3,052,088 | -6,136 | 0.34% | 13,579,019 |
| 2013-05-30 | 2013-05-28 | 4.416 | 3,058,224 | -63,816 | 0.35% | 13,506,639 |
| 2013-05-29 | 2013-05-27 | 4.237 | 3,122,040 | -13,499 | 0.35% | 13,228,802 |
| 2013-05-28 | 2013-05-24 | 4.107 | 3,135,539 | -1,227 | 0.35% | 12,877,200 |
| 2013-05-27 | 2013-05-23 | 4.139 | 3,136,766 | +3,681 | 0.35% | 12,984,479 |
| 2013-05-23 | 2013-05-21 | 4.139 | 3,133,085 | +1,228 | 0.35% | 12,969,242 |
| 2013-05-21 | 2013-05-16 | 4.025 | 3,131,857 | -6,136 | 0.35% | 12,606,879 |
| 2013-05-20 | 2013-05-15 | 3.960 | 3,137,993 | -6,136 | 0.35% | 12,427,018 |
| 2013-05-16 | 2013-05-14 | 3.976 | 3,144,129 | -2,455 | 0.36% | 12,502,558 |
| 2013-05-15 | 2013-05-13 | 4.009 | 3,146,584 | +24,544 | 0.36% | 12,614,880 |
| 2013-05-14 | 2013-05-10 | 3.993 | 3,122,040 | -7,363 | 0.35% | 12,465,602 |
| 2013-05-13 | 2013-05-09 | 3.976 | 3,129,403 | -17,181 | 0.35% | 12,444,000 |
| 2013-05-09 | 2013-05-07 | 3.879 | 3,146,584 | -39,271 | 0.36% | 12,204,640 |
| 2013-05-08 | 2013-05-06 | 3.846 | 3,185,855 | +40,498 | 0.36% | 12,253,121 |
| 2013-05-07 | 2013-05-03 | 3.830 | 3,145,357 | -15,954 | 0.36% | 12,046,101 |
| 2013-05-06 | 2013-05-02 | 3.797 | 3,161,311 | -14,726 | 0.36% | 12,004,162 |
| 2013-05-03 | 2013-04-30 | 3.797 | 3,176,037 | +7,363 | 0.36% | 12,060,080 |
| 2013-04-30 | 2013-04-26 | 3.602 | 3,168,674 | -1,227 | 0.36% | 11,412,441 |
| 2013-04-29 | 2013-04-25 | 3.585 | 3,169,901 | -2,454 | 0.36% | 11,365,200 |
| 2013-04-26 | 2013-04-24 | 3.651 | 3,172,355 | +6,136 | 0.36% | 11,580,798 |
| 2013-04-24 | 2013-04-22 | 3.748 | 3,166,219 | -42,953 | 0.36% | 11,867,999 |
| 2013-04-23 | 2013-04-19 | 3.683 | 3,209,172 | -6,136 | 0.36% | 11,819,800 |
| 2013-04-18 | 2013-04-16 | 3.667 | 3,215,308 | -2,454 | 0.36% | 11,790,000 |
| 2013-04-17 | 2013-04-15 | 3.683 | 3,217,762 | -4,909 | 0.36% | 11,851,438 |
| 2013-04-11 | 2013-04-09 | 3.634 | 3,222,671 | -6,136 | 0.36% | 11,711,959 |
| 2013-04-10 | 2013-04-08 | 3.634 | 3,228,807 | +1,227 | 0.36% | 11,734,258 |
| 2013-04-09 | 2013-04-05 | 3.667 | 3,227,580 | +8,590 | 0.36% | 11,834,999 |
| 2013-04-08 | 2013-04-03 | 3.765 | 3,218,990 | +6,136 | 0.36% | 12,118,261 |
| 2013-03-28 | 2013-03-26 | 3.797 | 3,212,854 | +1,228 | 0.36% | 12,199,881 |
| 2013-03-25 | 2013-03-21 | 3.944 | 3,211,626 | +3,681 | 0.36% | 12,666,278 |
| 2013-03-22 | 2013-03-20 | 3.862 | 3,207,945 | -2,454 | 0.36% | 12,390,361 |
| 2013-03-21 | 2013-03-19 | 3.846 | 3,210,399 | -1,227 | 0.36% | 12,347,519 |
| 2013-03-20 | 2013-03-18 | 3.781 | 3,211,626 | -1,228 | 0.36% | 12,142,878 |
| 2013-03-19 | 2013-03-15 | 3.895 | 3,212,854 | -4,908 | 0.36% | 12,514,041 |
| 2013-03-15 | 2013-03-13 | 3.928 | 3,217,762 | -4,909 | 0.36% | 12,638,038 |
| 2013-03-14 | 2013-03-12 | 4.042 | 3,222,671 | +1,227 | 0.36% | 13,024,959 |
| 2013-03-12 | 2013-03-08 | 4.335 | 3,221,444 | -3,682 | 0.36% | 13,964,999 |
| 2013-03-08 | 2013-03-06 | 4.254 | 3,225,126 | -2,454 | 0.36% | 13,718,161 |
| 2013-03-07 | 2013-03-05 | 4.286 | 3,227,580 | -11,045 | 0.36% | 13,833,799 |
| 2013-03-06 | 2013-03-04 | 4.384 | 3,238,625 | +4,909 | 0.36% | 14,197,819 |
| 2013-03-05 | 2013-03-01 | 4.368 | 3,233,716 | -4,909 | 0.36% | 14,123,599 |
| 2013-03-04 | 2013-02-28 | 4.074 | 3,238,625 | -6,136 | 0.36% | 13,194,999 |
| 2013-02-25 | 2013-02-21 | 4.009 | 3,244,761 | -3,682 | 0.36% | 13,008,479 |
| 2013-02-19 | 2013-02-15 | 4.009 | 3,248,443 | +12,272 | 0.36% | 13,023,240 |
| 2013-02-18 | 2013-02-14 | 4.058 | 3,236,171 | -6,136 | 0.36% | 13,132,261 |
| 2013-02-14 | 2013-02-07 | 3.960 | 3,242,307 | -1,227 | 0.36% | 12,840,121 |
| 2013-02-08 | 2013-02-06 | 3.993 | 3,243,534 | -3,682 | 0.36% | 12,950,700 |
| 2013-02-06 | 2013-02-04 | 4.025 | 3,247,216 | -25,771 | 0.36% | 13,071,241 |
| 2013-02-05 | 2013-02-01 | 3.944 | 3,272,987 | -2,455 | 0.37% | 12,908,279 |
| 2013-02-04 | 2013-01-31 | 3.911 | 3,275,442 | -6,136 | 0.37% | 12,811,201 |
| 2013-02-01 | 2013-01-30 | 3.944 | 3,281,578 | -2,454 | 0.37% | 12,942,161 |
| 2013-01-31 | 2013-01-29 | 3.911 | 3,284,032 | -2,455 | 0.37% | 12,844,799 |
| 2013-01-30 | 2013-01-28 | 3.928 | 3,286,487 | -1,227 | 0.37% | 12,907,961 |
| 2013-01-28 | 2013-01-24 | 3.830 | 3,287,714 | -4,909 | 0.37% | 12,591,301 |
| 2013-01-23 | 2013-01-21 | 3.976 | 3,292,623 | -30,680 | 0.37% | 13,093,041 |
| 2013-01-22 | 2013-01-18 | 3.944 | 3,323,303 | -1,227 | 0.37% | 13,106,719 |
| 2013-01-21 | 2013-01-17 | 3.879 | 3,324,530 | -1,228 | 0.37% | 12,894,839 |
| 2013-01-15 | 2013-01-11 | 3.993 | 3,325,758 | -3,681 | 0.37% | 13,279,002 |
| 2013-01-10 | 2013-01-08 | 3.993 | 3,329,439 | -72,406 | 0.37% | 13,293,699 |
| 2013-01-09 | 2013-01-07 | 4.009 | 3,401,845 | -41,725 | 0.38% | 13,638,240 |
| 2013-01-08 | 2013-01-04 | 3.911 | 3,443,570 | -1,228 | 0.39% | 13,468,799 |
| 2013-01-03 | 2012-12-31 | 3.895 | 3,444,798 | -2,454 | 0.39% | 13,417,462 |
| 2012-12-28 | 2012-12-24 | 3.781 | 3,447,252 | +1,227 | 0.39% | 13,033,760 |
| 2012-12-17 | 2012-12-13 | 3.520 | 3,446,025 | +1,227 | 0.39% | 12,130,561 |
| 2012-12-13 | 2012-12-11 | 3.667 | 3,444,798 | +31,035 | 0.39% | 12,633,033 |
| 2012-12-12 | 2012-12-10 | 3.618 | 3,413,763 | -1,217 | 0.39% | 12,350,799 |
| 2012-12-07 | 2012-12-05 | 3.289 | 3,414,980 | -6,080 | 0.39% | 11,232,001 |
| 2012-12-05 | 2012-12-03 | 3.240 | 3,421,060 | -12,162 | 0.39% | 11,083,219 |
| 2012-12-04 | 2012-11-30 | 3.256 | 3,433,222 | -1,216 | 0.39% | 11,179,080 |
| 2012-11-28 | 2012-11-26 | 3.305 | 3,434,438 | -1,216 | 0.39% | 11,352,480 |
| 2012-11-23 | 2012-11-21 | 3.289 | 3,435,654 | -27,972 | 0.39% | 11,299,999 |
| 2012-11-22 | 2012-11-20 | 3.322 | 3,463,626 | -15,810 | 0.39% | 11,505,920 |
| 2012-11-21 | 2012-11-19 | 3.338 | 3,479,436 | -1,216 | 0.39% | 11,615,660 |
| 2012-11-15 | 2012-11-13 | 3.174 | 3,480,652 | +1,216 | 0.39% | 11,047,319 |
| 2012-11-14 | 2012-11-12 | 3.273 | 3,479,436 | -1,216 | 0.39% | 11,386,780 |
| 2012-11-12 | 2012-11-08 | 3.388 | 3,480,652 | +2,432 | 0.39% | 11,791,439 |
| 2012-11-09 | 2012-11-07 | 3.437 | 3,478,220 | -8,513 | 0.39% | 11,954,800 |
| 2012-10-25 | 2012-10-22 | 3.421 | 3,486,733 | +3,648 | 0.40% | 11,926,720 |
| 2012-10-22 | 2012-10-18 | 3.453 | 3,483,085 | -1,216 | 0.39% | 12,028,802 |
| 2012-10-17 | 2012-10-15 | 3.437 | 3,484,301 | +1,216 | 0.39% | 11,975,701 |
| 2012-10-08 | 2012-10-04 | 3.684 | 3,483,085 | +1,217 | 0.39% | 12,830,722 |
| 2012-09-24 | 2012-09-20 | 3.453 | 3,481,868 | +4,864 | 0.39% | 12,024,599 |
| 2012-09-20 | 2012-09-18 | 3.437 | 3,477,004 | -13,378 | 0.39% | 11,950,621 |
| 2012-09-17 | 2012-09-13 | 3.503 | 3,490,382 | -1,216 | 0.40% | 12,226,202 |
| 2012-09-12 | 2012-09-10 | 3.405 | 3,491,598 | +51,600 | 0.40% | 11,889,386 |
| 2012-09-10 | 2012-09-06 | 3.455 | 3,439,998 | -1,198 | 0.40% | 11,885,941 |
| 2012-08-28 | 2012-08-24 | 3.088 | 3,441,196 | -20,369 | 0.40% | 10,626,400 |
| 2012-08-23 | 2012-08-21 | 3.105 | 3,461,565 | +2,396 | 0.40% | 10,747,080 |
| 2012-08-22 | 2012-08-20 | 3.205 | 3,459,169 | -10,783 | 0.40% | 11,086,081 |
| 2012-08-21 | 2012-08-17 | 3.121 | 3,469,952 | -2,397 | 0.40% | 10,831,039 |
| 2012-08-20 | 2012-08-16 | 3.105 | 3,472,349 | +5,991 | 0.40% | 10,780,561 |
| 2012-08-17 | 2012-08-15 | 3.138 | 3,466,358 | +4,793 | 0.40% | 10,877,680 |
| 2012-08-16 | 2012-08-14 | 3.138 | 3,461,565 | -1,198 | 0.40% | 10,862,640 |
| 2012-08-01 | 2012-07-30 | 3.105 | 3,462,763 | -3,595 | 0.40% | 10,750,799 |
| 2012-07-30 | 2012-07-26 | 3.071 | 3,466,358 | -1,198 | 0.40% | 10,646,240 |
| 2012-07-24 | 2012-07-20 | 3.138 | 3,467,556 | -7,189 | 0.40% | 10,881,440 |
| 2012-07-19 | 2012-07-17 | 3.055 | 3,474,745 | -8,387 | 0.40% | 10,613,999 |
| 2012-07-13 | 2012-07-11 | 3.088 | 3,483,132 | +3,594 | 0.40% | 10,755,899 |
| 2012-07-12 | 2012-07-10 | 3.121 | 3,479,538 | +1,198 | 0.40% | 10,860,960 |
| 2012-07-11 | 2012-07-09 | 3.105 | 3,478,340 | -29,954 | 0.40% | 10,799,161 |
| 2012-07-10 | 2012-07-06 | 3.138 | 3,508,294 | -15,577 | 0.40% | 11,009,279 |
| 2012-07-06 | 2012-07-04 | 3.071 | 3,523,871 | +23,964 | 0.41% | 10,822,880 |
| 2012-07-05 | 2012-07-03 | 3.138 | 3,499,907 | -4,793 | 0.40% | 10,982,960 |
| 2012-06-25 | 2012-06-21 | 3.288 | 3,504,700 | -3,594 | 0.40% | 11,524,500 |
| 2012-06-22 | 2012-06-20 | 3.338 | 3,508,294 | -2,397 | 0.40% | 11,711,999 |
| 2012-06-21 | 2012-06-19 | 3.305 | 3,510,691 | +11,982 | 0.40% | 11,602,801 |
| 2012-06-14 | 2012-06-12 | 3.188 | 3,498,709 | +1,198 | 0.40% | 11,154,400 |
| 2012-06-13 | 2012-06-11 | 3.338 | 3,497,511 | +5,991 | 0.40% | 11,676,001 |
| 2012-06-11 | 2012-06-07 | 3.188 | 3,491,520 | -9,585 | 0.40% | 11,131,481 |
| 2012-06-08 | 2012-06-06 | 3.088 | 3,501,105 | -1,198 | 0.40% | 10,811,399 |
| 2012-06-06 | 2012-06-04 | 3.055 | 3,502,303 | +8,387 | 0.40% | 10,698,179 |
| 2012-06-05 | 2012-06-01 | 3.238 | 3,493,916 | -2,397 | 0.40% | 11,314,079 |
| 2012-06-04 | 2012-05-31 | 3.255 | 3,496,313 | +8,388 | 0.40% | 11,380,201 |
| 2012-05-30 | 2012-05-28 | 3.222 | 3,487,925 | +1,198 | 0.40% | 11,236,459 |
| 2012-05-23 | 2012-05-21 | 3.605 | 3,486,727 | -1,198 | 0.40% | 12,571,200 |
| 2012-05-18 | 2012-05-16 | 3.672 | 3,487,925 | -7,189 | 0.40% | 12,808,399 |
| 2012-05-16 | 2012-05-14 | 3.756 | 3,495,114 | +31,153 | 0.40% | 13,126,499 |
| 2012-05-15 | 2012-05-11 | 3.806 | 3,463,961 | +3,594 | 0.40% | 13,182,958 |
| 2012-05-10 | 2012-05-08 | 4.156 | 3,460,367 | -1,198 | 0.40% | 14,382,240 |
| 2012-05-09 | 2012-05-07 | 3.973 | 3,461,565 | -2,396 | 0.40% | 13,751,640 |
| 2012-05-08 | 2012-05-04 | 4.273 | 3,463,961 | -1,199 | 0.40% | 14,801,918 |
| 2012-05-04 | 2012-05-02 | 4.173 | 3,465,160 | -1,198 | 0.40% | 14,460,001 |
| 2012-05-03 | 2012-04-30 | 4.039 | 3,466,358 | +5,991 | 0.40% | 14,002,121 |
| 2012-04-27 | 2012-04-25 | 3.856 | 3,460,367 | -7,189 | 0.40% | 13,342,560 |
| 2012-04-11 | 2012-04-05 | 4.256 | 3,467,556 | -11,982 | 0.40% | 14,759,400 |
| 2012-04-03 | 2012-03-30 | 4.473 | 3,479,538 | -2,396 | 0.40% | 15,565,440 |
| 2012-03-26 | 2012-03-22 | 4.006 | 3,481,934 | -1,198 | 0.40% | 13,948,799 |
| 2012-03-23 | 2012-03-21 | 4.006 | 3,483,132 | -25,162 | 0.40% | 13,953,598 |
| 2012-03-21 | 2012-03-19 | 3.856 | 3,508,294 | +13,180 | 0.40% | 13,527,358 |
| 2012-03-19 | 2012-03-15 | 3.906 | 3,495,114 | -2,397 | 0.40% | 13,651,559 |
| 2012-03-16 | 2012-03-14 | 3.889 | 3,497,511 | +1,198 | 0.40% | 13,602,541 |
| 2012-03-15 | 2012-03-13 | 3.956 | 3,496,313 | +1,199 | 0.40% | 13,831,322 |
| 2012-03-14 | 2012-03-12 | 3.923 | 3,495,114 | +15,576 | 0.40% | 13,709,899 |
| 2012-03-13 | 2012-03-09 | 3.906 | 3,479,538 | +3,595 | 0.40% | 13,590,720 |
| 2012-03-09 | 2012-03-07 | 3.856 | 3,475,943 | +7,189 | 0.40% | 13,402,619 |
| 2012-03-07 | 2012-03-05 | 3.939 | 3,468,754 | -1,198 | 0.40% | 13,664,399 |
| 2012-03-01 | 2012-02-28 | 3.756 | 3,469,952 | -13,180 | 0.40% | 13,031,998 |
| 2012-02-29 | 2012-02-27 | 3.873 | 3,483,132 | +8,387 | 0.40% | 13,488,478 |
| 2012-02-23 | 2012-02-21 | 3.973 | 3,474,745 | +2,396 | 0.40% | 13,803,999 |
| 2012-02-22 | 2012-02-20 | 3.873 | 3,472,349 | -4,793 | 0.40% | 13,446,721 |
| 2012-02-20 | 2012-02-16 | 4.006 | 3,477,142 | -2,396 | 0.39% | 13,929,602 |
| 2012-02-15 | 2012-02-13 | 4.123 | 3,479,538 | -1,198 | 0.39% | 14,345,760 |
| 2012-02-09 | 2012-02-07 | 4.140 | 3,480,736 | +2,396 | 0.39% | 14,408,800 |
| 2012-02-02 | 2012-01-31 | 3.973 | 3,478,340 | -31,153 | 0.39% | 13,818,281 |
| 2012-01-27 | 2012-01-20 | 3.772 | 3,509,493 | +2,397 | 0.39% | 13,239,081 |
| 2012-01-19 | 2012-01-17 | 3.756 | 3,507,096 | -5,991 | 0.39% | 13,171,499 |
| 2012-01-17 | 2012-01-13 | 3.589 | 3,513,087 | +29,955 | 0.39% | 12,607,599 |
| 2012-01-12 | 2012-01-10 | 3.555 | 3,483,132 | +1,198 | 0.39% | 12,383,818 |
| 2012-01-10 | 2012-01-06 | 3.505 | 3,481,934 | -2,397 | 0.39% | 12,205,199 |
| 2012-01-05 | 2012-01-03 | 3.639 | 3,484,331 | -26,360 | 0.39% | 12,678,881 |
| 2012-01-04 | 2011-12-30 | 3.605 | 3,510,691 | -7,189 | 0.39% | 12,657,601 |
| 2011-12-30 | 2011-12-28 | 3.589 | 3,517,880 | +9,586 | 0.39% | 12,624,800 |
| 2011-12-20 | 2011-12-16 | 3.789 | 3,508,294 | -2,397 | 0.39% | 13,293,118 |
| 2011-12-19 | 2011-12-15 | 3.822 | 3,510,691 | +1,198 | 0.39% | 13,419,401 |
| 2011-12-16 | 2011-12-14 | 3.906 | 3,509,493 | -7,189 | 0.39% | 13,708,740 |
| 2011-12-15 | 2011-12-13 | 3.923 | 3,516,682 | +32,692 | 0.39% | 13,796,032 |
| 2011-12-07 | 2011-12-05 | 3.738 | 3,483,990 | -8,315 | 0.39% | 13,022,521 |
| 2011-12-05 | 2011-12-01 | 3.704 | 3,492,305 | +3,564 | 0.39% | 12,936,001 |
| 2011-12-02 | 2011-11-30 | 3.755 | 3,488,741 | +3,563 | 0.39% | 13,099,019 |
| 2011-12-01 | 2011-11-29 | 3.721 | 3,485,178 | -10,690 | 0.39% | 12,968,281 |
| 2011-11-28 | 2011-11-24 | 3.418 | 3,495,868 | +7,127 | 0.39% | 11,948,579 |
| 2011-11-22 | 2011-11-18 | 3.536 | 3,488,741 | -1,188 | 0.39% | 12,335,399 |
| 2011-11-17 | 2011-11-15 | 3.637 | 3,489,929 | +7,127 | 0.39% | 12,692,160 |
| 2011-11-14 | 2011-11-10 | 3.586 | 3,482,802 | -1,188 | 0.39% | 12,490,320 |
| 2011-10-31 | 2011-10-27 | 3.873 | 3,483,990 | -36,823 | 0.38% | 13,491,801 |
| 2011-10-20 | 2011-10-18 | 3.367 | 3,520,813 | +3,563 | 0.39% | 11,855,999 |
| 2011-10-17 | 2011-10-13 | 3.452 | 3,517,250 | -2,376 | 0.39% | 12,140,101 |
| 2011-10-14 | 2011-10-12 | 3.452 | 3,519,626 | +2,376 | 0.39% | 12,148,301 |
| 2011-10-12 | 2011-10-10 | 3.300 | 3,517,250 | +7,127 | 0.39% | 11,607,120 |
| 2011-10-11 | 2011-10-07 | 3.367 | 3,510,123 | -1,188 | 0.39% | 11,820,001 |
| 2011-10-10 | 2011-10-06 | 3.233 | 3,511,311 | +2,376 | 0.39% | 11,351,041 |
| 2011-10-07 | 2011-10-04 | 3.149 | 3,508,935 | -28,508 | 0.38% | 11,047,961 |
| 2011-10-06 | 2011-10-03 | 3.418 | 3,537,443 | -4,752 | 0.39% | 12,090,678 |
| 2011-10-04 | 2011-09-30 | 3.704 | 3,542,195 | +1,188 | 0.39% | 13,120,800 |
| 2011-09-30 | 2011-09-27 | 3.906 | 3,541,007 | -1,188 | 0.39% | 13,831,840 |
| 2011-09-28 | 2011-09-26 | 3.839 | 3,542,195 | +35,636 | 0.39% | 13,597,920 |
| 2011-09-27 | 2011-09-23 | 4.007 | 3,506,559 | -7,127 | 0.38% | 14,051,520 |
| 2011-09-26 | 2011-09-22 | 4.176 | 3,513,686 | -3,564 | 0.39% | 14,671,679 |
| 2011-09-21 | 2011-09-19 | 4.428 | 3,517,250 | +7,127 | 0.39% | 15,574,861 |
| 2011-09-20 | 2011-09-16 | 4.462 | 3,510,123 | -32,072 | 0.39% | 15,661,501 |
| 2011-09-16 | 2011-09-14 | 4.142 | 3,542,195 | -29,696 | 0.39% | 14,671,440 |
| 2011-09-14 | 2011-09-09 | 4.293 | 3,571,891 | -8,315 | 0.39% | 15,335,698 |
| 2011-09-09 | 2011-09-07 | 4.159 | 3,580,206 | -1,188 | 0.39% | 14,889,158 |
| 2011-09-08 | 2011-09-06 | 4.126 | 3,581,394 | +7,127 | 0.39% | 14,775,770 |
| 2011-09-07 | 2011-09-05 | 4.109 | 3,574,267 | +84,196 | 0.39% | 14,685,431 |
| 2011-09-06 | 2011-09-02 | 4.296 | 3,490,071 | +1,173 | 0.39% | 14,993,998 |
| 2011-09-05 | 2011-09-01 | 4.416 | 3,488,898 | +2,346 | 0.39% | 15,405,319 |
| 2011-09-02 | 2011-08-31 | 4.484 | 3,486,552 | +2,346 | 0.39% | 15,632,720 |
| 2011-09-01 | 2011-08-30 | 4.450 | 3,484,206 | -1,173 | 0.39% | 15,503,401 |
| 2011-08-31 | 2011-08-29 | 4.364 | 3,485,379 | +1,173 | 0.39% | 15,211,520 |
| 2011-08-29 | 2011-08-25 | 4.569 | 3,484,206 | -87,985 | 0.37% | 15,919,201 |
| 2011-08-26 | 2011-08-24 | 4.535 | 3,572,191 | +1,173 | 0.38% | 16,199,401 |
| 2011-08-25 | 2011-08-23 | 4.381 | 3,571,018 | +2,347 | 0.38% | 15,646,162 |
| 2011-08-19 | 2011-08-17 | 4.535 | 3,568,671 | -5,866 | 0.38% | 16,183,438 |
| 2011-08-18 | 2011-08-16 | 4.518 | 3,574,537 | +3,519 | 0.38% | 16,149,100 |
| 2011-08-16 | 2011-08-12 | 4.262 | 3,571,018 | +4,693 | 0.38% | 15,220,002 |
| 2011-08-12 | 2011-08-10 | 4.279 | 3,566,325 | +7,039 | 0.38% | 15,260,800 |
| 2011-08-10 | 2011-08-08 | 4.279 | 3,559,286 | +21,116 | 0.38% | 15,230,679 |
| 2011-08-09 | 2011-08-05 | 4.092 | 3,538,170 | +95,024 | 0.38% | 14,476,800 |
| 2011-08-08 | 2011-08-04 | 4.330 | 3,443,146 | +1,173 | 0.37% | 14,909,800 |
| 2011-08-05 | 2011-08-03 | 4.364 | 3,441,973 | +11,731 | 0.37% | 15,022,080 |
| 2011-08-04 | 2011-08-02 | 4.347 | 3,430,242 | +31,675 | 0.37% | 14,912,402 |
| 2011-08-03 | 2011-08-01 | 4.501 | 3,398,567 | +10,558 | 0.36% | 15,296,160 |
| 2011-08-02 | 2011-07-29 | 4.364 | 3,388,009 | +31,675 | 0.36% | 14,786,561 |
| 2011-08-01 | 2011-07-28 | 4.603 | 3,356,334 | +3,519 | 0.36% | 15,449,399 |
| 2011-07-27 | 2011-07-25 | 4.739 | 3,352,815 | +12,905 | 0.36% | 15,890,481 |
| 2011-07-26 | 2011-07-22 | 4.774 | 3,339,910 | +10,558 | 0.36% | 15,943,198 |
| 2011-07-25 | 2011-07-21 | 4.688 | 3,329,352 | +5,865 | 0.36% | 15,608,999 |
| 2011-07-22 | 2011-07-20 | 4.671 | 3,323,487 | +2,347 | 0.36% | 15,524,842 |
| 2011-07-20 | 2011-07-18 | 4.705 | 3,321,140 | +14,077 | 0.35% | 15,627,119 |
| 2011-07-19 | 2011-07-15 | 4.842 | 3,307,063 | +4,693 | 0.35% | 16,011,922 |
| 2011-07-15 | 2011-07-13 | 4.791 | 3,302,370 | +2,346 | 0.35% | 15,820,299 |
| 2011-07-14 | 2011-07-12 | 4.774 | 3,300,024 | +17,597 | 0.35% | 15,752,801 |
| 2011-07-13 | 2011-07-11 | 4.910 | 3,282,427 | +1,173 | 0.35% | 16,116,481 |
| 2011-07-12 | 2011-07-08 | 4.842 | 3,281,254 | +23,463 | 0.34% | 15,886,961 |
| 2011-07-11 | 2011-07-07 | 4.825 | 3,257,791 | +4,692 | 0.34% | 15,717,820 |
| 2011-07-08 | 2011-07-06 | 4.808 | 3,253,099 | -1,173 | 0.34% | 15,639,722 |
| 2011-07-07 | 2011-07-05 | 4.808 | 3,254,272 | +17,597 | 0.34% | 15,645,362 |
| 2011-07-06 | 2011-07-04 | 4.842 | 3,236,675 | +18,770 | 0.34% | 15,671,122 |
| 2011-07-05 | 2011-06-30 | 4.774 | 3,217,905 | +5,866 | 0.34% | 15,360,802 |
| 2011-06-30 | 2011-06-28 | 4.552 | 3,212,039 | +19,943 | 0.34% | 14,620,921 |
| 2011-06-29 | 2011-06-27 | 4.552 | 3,192,096 | +2,347 | 0.34% | 14,530,142 |
| 2011-06-28 | 2011-06-24 | 4.603 | 3,189,749 | +4,692 | 0.34% | 14,682,598 |
| 2011-06-27 | 2011-06-23 | 4.535 | 3,185,057 | +38,714 | 0.33% | 14,443,801 |
| 2011-06-24 | 2011-06-22 | 4.620 | 3,146,343 | -1,174 | 0.33% | 14,536,438 |
| 2011-06-23 | 2011-06-21 | 4.467 | 3,147,517 | -1,173 | 0.33% | 14,058,922 |
| 2011-06-22 | 2011-06-20 | 4.296 | 3,148,690 | +7,039 | 0.33% | 13,527,361 |
| 2011-06-21 | 2011-06-17 | 4.433 | 3,141,651 | +8,212 | 0.33% | 13,925,601 |
| 2011-06-20 | 2011-06-16 | 4.586 | 3,133,439 | +75,081 | 0.33% | 14,369,980 |
| 2011-06-17 | 2011-06-15 | 4.620 | 3,058,358 | +2,346 | 0.32% | 14,129,938 |
| 2011-06-16 | 2011-06-14 | 4.569 | 3,056,012 | -2,346 | 0.32% | 13,962,799 |
| 2011-06-15 | 2011-06-13 | 4.586 | 3,058,358 | +1,173 | 0.32% | 14,025,658 |
| 2011-06-14 | 2011-06-10 | 4.603 | 3,057,185 | -3,520 | 0.32% | 14,072,399 |
| 2011-06-13 | 2011-06-09 | 4.654 | 3,060,705 | +24,636 | 0.32% | 14,245,142 |
| 2011-06-10 | 2011-06-08 | 4.705 | 3,036,069 | +28,155 | 0.32% | 14,285,761 |
| 2011-06-09 | 2011-06-07 | 4.739 | 3,007,914 | +32,848 | 0.32% | 14,255,842 |
| 2011-06-08 | 2011-06-03 | 4.791 | 2,975,066 | +2,346 | 0.31% | 14,252,320 |
| 2011-06-07 | 2011-06-02 | 4.825 | 2,972,720 | +61,003 | 0.31% | 14,342,442 |
| 2011-06-03 | 2011-06-01 | 4.893 | 2,911,717 | +7,039 | 0.31% | 14,246,681 |
| 2011-06-02 | 2011-05-31 | 4.927 | 2,904,678 | -11,731 | 0.31% | 14,311,280 |
| 2011-06-01 | 2011-05-30 | 4.893 | 2,916,409 | -1,173 | 0.31% | 14,269,639 |
| 2011-05-31 | 2011-05-27 | 4.961 | 2,917,582 | +18,770 | 0.31% | 14,474,338 |
| 2011-05-30 | 2011-05-26 | 4.910 | 2,898,812 | +5,865 | 0.30% | 14,232,959 |
| 2011-05-27 | 2011-05-25 | 4.876 | 2,892,947 | +2,347 | 0.36% | 14,105,522 |
| 2011-05-26 | 2011-05-24 | 4.995 | 2,890,600 | -16,424 | 0.36% | 14,439,038 |
| 2011-05-25 | 2011-05-23 | 5.046 | 2,907,024 | -1,173 | 0.36% | 14,669,759 |
| 2011-05-24 | 2011-05-20 | 5.046 | 2,908,197 | -15,251 | 0.36% | 14,675,678 |
| 2011-05-20 | 2011-05-18 | 4.927 | 2,923,448 | -7,039 | 0.36% | 14,403,760 |
| 2011-05-19 | 2011-05-17 | 4.978 | 2,930,487 | +29,328 | 0.36% | 14,588,321 |
| 2011-05-17 | 2011-05-13 | 4.910 | 2,901,159 | +1,174 | 0.36% | 14,244,482 |
| 2011-05-13 | 2011-05-11 | 4.927 | 2,899,985 | +10,558 | 0.36% | 14,288,158 |
| 2011-05-11 | 2011-05-06 | 4.910 | 2,889,427 | +17,597 | 0.36% | 14,186,879 |
| 2011-05-09 | 2011-05-05 | 4.893 | 2,871,830 | +10,558 | 0.35% | 14,051,519 |
| 2011-05-06 | 2011-05-04 | 4.910 | 2,861,272 | +15,251 | 0.35% | 14,048,640 |
| 2011-05-05 | 2011-05-03 | 4.859 | 2,846,021 | +55,137 | 0.35% | 13,828,199 |
| 2011-05-04 | 2011-04-29 | 5.012 | 2,790,884 | +44,579 | 0.34% | 13,988,520 |
| 2011-05-03 | 2011-04-28 | 4.927 | 2,746,305 | +3,519 | 0.34% | 13,530,980 |
| 2011-04-29 | 2011-04-27 | 5.115 | 2,742,786 | +62,177 | 0.34% | 14,028,002 |
| 2011-04-28 | 2011-04-26 | 5.097 | 2,680,609 | +36,367 | 0.33% | 13,664,297 |
| 2011-04-18 | 2011-04-14 | 4.961 | 2,644,242 | +1,173 | 0.33% | 13,118,278 |
| 2011-04-15 | 2011-04-13 | 4.961 | 2,643,069 | +7,039 | 0.33% | 13,112,459 |
| 2011-04-08 | 2011-04-06 | 4.842 | 2,636,030 | +14,077 | 0.32% | 12,762,958 |
| 2011-04-07 | 2011-04-04 | 5.012 | 2,621,953 | +5,866 | 0.32% | 13,141,801 |
| 2011-04-06 | 2011-04-01 | 5.046 | 2,616,087 | +12,904 | 0.32% | 13,201,599 |
| 2011-03-30 | 2011-03-28 | 5.046 | 2,603,183 | -18,770 | 0.32% | 13,136,482 |
| 2011-03-28 | 2011-03-24 | 5.029 | 2,621,953 | +1,173 | 0.32% | 13,186,501 |
| 2011-03-25 | 2011-03-23 | 5.132 | 2,620,780 | -1,173 | 0.32% | 13,448,682 |
| 2011-03-24 | 2011-03-22 | 5.063 | 2,621,953 | +5,866 | 0.32% | 13,275,901 |
| 2011-03-22 | 2011-03-18 | 5.012 | 2,616,087 | +1,173 | 0.32% | 13,112,399 |
| 2011-03-21 | 2011-03-17 | 4.995 | 2,614,914 | -35,194 | 0.32% | 13,061,940 |
| 2011-03-18 | 2011-03-16 | 5.115 | 2,650,108 | +1,173 | 0.33% | 13,554,000 |
| 2011-03-17 | 2011-03-15 | 5.115 | 2,648,935 | -23,463 | 0.33% | 13,548,001 |
| 2011-03-16 | 2011-03-14 | 5.200 | 2,672,398 | -22,289 | 0.33% | 13,895,802 |
| 2011-03-15 | 2011-03-11 | 5.149 | 2,694,687 | -9,385 | 0.33% | 13,873,880 |
| 2011-03-14 | 2011-03-10 | 5.200 | 2,704,072 | -1,173 | 0.33% | 14,060,499 |
| 2011-03-11 | 2011-03-09 | 5.234 | 2,705,245 | -4,693 | 0.33% | 14,158,838 |
| 2011-03-09 | 2011-03-07 | 5.115 | 2,709,938 | +1,173 | 0.33% | 13,860,001 |
| 2011-03-07 | 2011-03-03 | 5.097 | 2,708,765 | -1,173 | 0.33% | 13,807,822 |
| 2011-03-04 | 2011-03-02 | 4.978 | 2,709,938 | -5,865 | 0.33% | 13,490,401 |
| 2011-03-03 | 2011-03-01 | 4.927 | 2,715,803 | -1,174 | 0.33% | 13,380,698 |
| 2011-03-02 | 2011-02-28 | 4.927 | 2,716,977 | -5,865 | 0.33% | 13,386,482 |
| 2011-03-01 | 2011-02-25 | 4.893 | 2,722,842 | -2,347 | 0.33% | 13,322,539 |
| 2011-02-28 | 2011-02-24 | 4.876 | 2,725,189 | -12,904 | 0.34% | 13,287,562 |
| 2011-02-25 | 2011-02-23 | 4.944 | 2,738,093 | +3,519 | 0.34% | 13,537,200 |
| 2011-02-24 | 2011-02-22 | 4.995 | 2,734,574 | -9,385 | 0.34% | 13,659,662 |
| 2011-02-22 | 2011-02-18 | 5.029 | 2,743,959 | -4,692 | 0.34% | 13,800,102 |
| 2011-02-21 | 2011-02-17 | 5.080 | 2,748,651 | +4,692 | 0.34% | 13,964,279 |
| 2011-02-18 | 2011-02-16 | 4.995 | 2,743,959 | -1,173 | 0.34% | 13,706,542 |
| 2011-02-17 | 2011-02-15 | 5.097 | 2,745,132 | -19,943 | 0.34% | 13,993,201 |
| 2011-02-16 | 2011-02-14 | 5.200 | 2,765,075 | -8,212 | 0.35% | 14,377,700 |
| 2011-02-15 | 2011-02-11 | 5.302 | 2,773,287 | -7,039 | 0.35% | 14,704,080 |
| 2011-02-14 | 2011-02-10 | 5.302 | 2,780,326 | +23,463 | 0.35% | 14,741,401 |
| 2011-02-11 | 2011-02-09 | 5.285 | 2,756,863 | -25,809 | 0.34% | 14,569,999 |
| 2011-02-10 | 2011-02-08 | 5.353 | 2,782,672 | -9,385 | 0.35% | 14,896,160 |
| 2011-02-09 | 2011-02-07 | 5.370 | 2,792,057 | -7,039 | 0.35% | 14,993,999 |
| 2011-02-08 | 2011-02-02 | 5.268 | 2,799,096 | -44,579 | 0.35% | 14,745,480 |
| 2011-02-07 | 2011-01-31 | 5.046 | 2,843,675 | -417,635 | 0.36% | 14,350,080 |
| 2011-02-01 | 2011-01-28 | 4.910 | 3,261,310 | +4,692 | 0.41% | 16,012,798 |
| 2011-01-31 | 2011-01-27 | 4.961 | 3,256,618 | -11,731 | 0.41% | 16,156,320 |
| 2011-01-28 | 2011-01-26 | 4.910 | 3,268,349 | +8,212 | 0.41% | 16,047,359 |
| 2011-01-26 | 2011-01-24 | 4.910 | 3,260,137 | +1,173 | 0.41% | 16,007,038 |
| 2011-01-25 | 2011-01-21 | 4.978 | 3,258,964 | +8,212 | 0.41% | 16,223,519 |
| 2011-01-24 | 2011-01-20 | 4.995 | 3,250,752 | -1,173 | 0.41% | 16,238,059 |
| 2011-01-21 | 2011-01-19 | 5.029 | 3,251,925 | +8,212 | 0.41% | 16,354,798 |
| 2011-01-20 | 2011-01-18 | 4.893 | 3,243,713 | +21,116 | 0.41% | 15,871,098 |
| 2011-01-19 | 2011-01-17 | 5.063 | 3,222,597 | +2,346 | 0.40% | 16,317,180 |
| 2011-01-18 | 2011-01-14 | 5.080 | 3,220,251 | +24,636 | 0.40% | 16,360,201 |
| 2011-01-17 | 2011-01-13 | 5.046 | 3,195,615 | +2,346 | 0.40% | 16,126,080 |
| 2011-01-14 | 2011-01-12 | 5.115 | 3,193,269 | -3,519 | 0.40% | 16,332,001 |
| 2011-01-13 | 2011-01-11 | 5.183 | 3,196,788 | -4,693 | 0.40% | 16,567,999 |
| 2011-01-12 | 2011-01-10 | 5.268 | 3,201,481 | +22,290 | 0.40% | 16,865,222 |
| 2011-01-11 | 2011-01-07 | 5.268 | 3,179,191 | -3,520 | 0.40% | 16,747,799 |
| 2011-01-10 | 2011-01-06 | 5.268 | 3,182,711 | -30,501 | 0.40% | 16,766,342 |
| 2011-01-07 | 2011-01-05 | 5.370 | 3,213,212 | -82,119 | 0.40% | 17,255,700 |
| 2011-01-05 | 2011-01-03 | 5.370 | 3,295,331 | +2,346 | 0.41% | 17,696,698 |
| 2011-01-04 | 2010-12-31 | 5.268 | 3,292,985 | -38,713 | 0.41% | 17,347,260 |
| 2011-01-03 | 2010-12-29 | 5.251 | 3,331,698 | -15,251 | 0.42% | 17,494,398 |
| 2010-12-29 | 2010-12-24 | 5.063 | 3,346,949 | -1,173 | 0.42% | 16,946,819 |
| 2010-12-28 | 2010-12-22 | 4.910 | 3,348,122 | -11,732 | 0.42% | 16,439,038 |
| 2010-12-23 | 2010-12-21 | 4.944 | 3,359,854 | -73,907 | 0.42% | 16,611,202 |
| 2010-12-22 | 2010-12-20 | 4.978 | 3,433,761 | +4,692 | 0.43% | 17,093,680 |
| 2010-12-21 | 2010-12-17 | 4.995 | 3,429,069 | -195,913 | 0.43% | 17,128,782 |
| 2010-12-20 | 2010-12-16 | 5.046 | 3,624,982 | +14,078 | 0.45% | 18,292,801 |
| 2010-12-17 | 2010-12-15 | 5.098 | 3,610,904 | +5,865 | 0.45% | 18,407,274 |
| 2010-12-16 | 2010-12-14 | 5.166 | 3,605,039 | +26,607 | 0.45% | 18,624,883 |
| 2010-12-14 | 2010-12-10 | 5.029 | 3,578,432 | +3,496 | 0.45% | 17,996,062 |
| 2010-12-13 | 2010-12-09 | 5.046 | 3,574,936 | +1,165 | 0.45% | 18,039,840 |
| 2010-12-10 | 2010-12-08 | 5.098 | 3,573,771 | -4,661 | 0.45% | 18,217,981 |
| 2010-12-09 | 2010-12-07 | 5.063 | 3,578,432 | -15,148 | 0.45% | 18,118,902 |
| 2010-12-08 | 2010-12-06 | 5.081 | 3,593,580 | +6,992 | 0.46% | 18,257,281 |
| 2010-12-07 | 2010-12-03 | 5.081 | 3,586,588 | -1,166 | 0.45% | 18,221,758 |
| 2010-12-06 | 2010-12-02 | 5.235 | 3,587,754 | -16,313 | 0.45% | 18,781,902 |
| 2010-12-03 | 2010-12-01 | 5.184 | 3,604,067 | +1,165 | 0.46% | 18,681,721 |
| 2010-12-02 | 2010-11-30 | 5.132 | 3,602,902 | +27,966 | 0.46% | 18,490,162 |
| 2010-12-01 | 2010-11-29 | 5.235 | 3,574,936 | -1,165 | 0.45% | 18,714,800 |
| 2010-11-30 | 2010-11-26 | 5.166 | 3,576,101 | -16,313 | 0.45% | 18,475,379 |
| 2010-11-29 | 2010-11-25 | 5.149 | 3,592,414 | +3,495 | 0.46% | 18,497,998 |
| 2010-11-26 | 2010-11-24 | 5.029 | 3,588,919 | -1,165 | 0.45% | 18,048,801 |
| 2010-11-25 | 2010-11-23 | 5.115 | 3,590,084 | +11,652 | 0.46% | 18,362,760 |
| 2010-11-24 | 2010-11-22 | 5.235 | 3,578,432 | -25,635 | 0.45% | 18,733,102 |
| 2010-11-23 | 2010-11-19 | 5.132 | 3,604,067 | +10,487 | 0.46% | 18,496,141 |
| 2010-11-22 | 2010-11-18 | 5.081 | 3,593,580 | -8,156 | 0.46% | 18,257,281 |
| 2010-11-19 | 2010-11-17 | 5.046 | 3,601,736 | -124,680 | 0.46% | 18,175,078 |
| 2010-11-18 | 2010-11-16 | 5.218 | 3,726,416 | -2,331 | 0.47% | 19,443,838 |
| 2010-11-17 | 2010-11-15 | 5.184 | 3,728,747 | -37,287 | 0.47% | 19,328,001 |
| 2010-11-16 | 2010-11-12 | 5.184 | 3,766,034 | +54,766 | 0.48% | 19,521,279 |
| 2010-11-15 | 2010-11-11 | 5.252 | 3,711,268 | +50,105 | 0.47% | 19,492,198 |
| 2010-11-12 | 2010-11-10 | 5.218 | 3,661,163 | -60,592 | 0.46% | 19,103,359 |
| 2010-11-11 | 2010-11-09 | 5.304 | 3,721,755 | -15,148 | 0.47% | 19,738,918 |
| 2010-11-10 | 2010-11-08 | 5.355 | 3,736,903 | -31,462 | 0.47% | 20,011,678 |
| 2010-11-09 | 2010-11-05 | 5.218 | 3,768,365 | +182,942 | 0.48% | 19,662,721 |
| 2010-11-08 | 2010-11-04 | 5.218 | 3,585,423 | +20,974 | 0.45% | 18,708,160 |
| 2010-11-05 | 2010-11-03 | 5.201 | 3,564,449 | -22,139 | 0.45% | 18,537,541 |
| 2010-11-04 | 2010-11-02 | 5.252 | 3,586,588 | +16,313 | 0.45% | 18,837,358 |
| 2010-11-03 | 2010-11-01 | 5.201 | 3,570,275 | +5,826 | 0.45% | 18,567,840 |
| 2010-11-02 | 2010-10-29 | 5.098 | 3,564,449 | -2,330 | 0.45% | 18,170,461 |
| 2010-11-01 | 2010-10-28 | 5.029 | 3,566,779 | -4,661 | 0.45% | 17,937,458 |
| 2010-10-29 | 2010-10-27 | 5.218 | 3,571,440 | +15,148 | 0.45% | 18,635,199 |
| 2010-10-28 | 2010-10-26 | 5.424 | 3,556,292 | +6,991 | 0.45% | 19,288,639 |
| 2010-10-27 | 2010-10-25 | 5.355 | 3,549,301 | +1,165 | 0.45% | 19,007,041 |
| 2010-10-25 | 2010-10-21 | 5.355 | 3,548,136 | +29,131 | 0.45% | 19,000,802 |
| 2010-10-22 | 2010-10-20 | 5.475 | 3,519,005 | -6,991 | 0.45% | 19,267,601 |
| 2010-10-21 | 2010-10-19 | 5.544 | 3,525,996 | -5,826 | 0.45% | 19,547,959 |
| 2010-10-20 | 2010-10-18 | 5.647 | 3,531,822 | +2,330 | 0.45% | 19,943,978 |
| 2010-10-19 | 2010-10-15 | 5.784 | 3,529,492 | -6,991 | 0.45% | 20,415,461 |
| 2010-10-18 | 2010-10-14 | 5.218 | 3,536,483 | -12,818 | 0.45% | 18,452,799 |
| 2010-10-15 | 2010-10-13 | 5.201 | 3,549,301 | -10,487 | 0.45% | 18,458,761 |
| 2010-10-14 | 2010-10-12 | 5.012 | 3,559,788 | -238,873 | 0.45% | 17,841,200 |
| 2010-10-13 | 2010-10-11 | 5.063 | 3,798,661 | +25,635 | 0.48% | 19,234,001 |
| 2010-10-11 | 2010-10-07 | 5.269 | 3,773,026 | +1,166 | 0.48% | 19,881,322 |
| 2010-10-08 | 2010-10-06 | 5.235 | 3,771,860 | +5,826 | 0.48% | 19,745,698 |
| 2010-10-07 | 2010-10-05 | 5.098 | 3,766,034 | +3,495 | 0.48% | 19,198,079 |
| 2010-10-06 | 2010-10-04 | 4.892 | 3,762,539 | +1,166 | 0.48% | 18,405,302 |
| 2010-10-05 | 2010-09-30 | 4.806 | 3,761,373 | -8,157 | 0.48% | 18,076,798 |
| 2010-10-04 | 2010-09-29 | 4.806 | 3,769,530 | -2,330 | 0.48% | 18,116,000 |
| 2010-09-30 | 2010-09-28 | 4.840 | 3,771,860 | -15,148 | 0.48% | 18,256,678 |
| 2010-09-29 | 2010-09-27 | 4.857 | 3,787,008 | -13,983 | 0.48% | 18,394,998 |
| 2010-09-28 | 2010-09-24 | 4.823 | 3,800,991 | -2,331 | 0.48% | 18,332,439 |
| 2010-09-24 | 2010-09-21 | 4.840 | 3,803,322 | +9,322 | 0.48% | 18,408,961 |
| 2010-09-22 | 2010-09-20 | 4.840 | 3,794,000 | -1,165 | 0.48% | 18,363,841 |
| 2010-09-21 | 2010-09-17 | 4.909 | 3,795,165 | +1,165 | 0.48% | 18,630,040 |
| 2010-09-20 | 2010-09-16 | 4.909 | 3,794,000 | -10,487 | 0.48% | 18,624,321 |
| 2010-09-17 | 2010-09-15 | 4.909 | 3,804,487 | +3,496 | 0.48% | 18,675,800 |
| 2010-09-16 | 2010-09-14 | 4.943 | 3,800,991 | +12,817 | 0.48% | 18,789,119 |
| 2010-09-15 | 2010-09-13 | 4.857 | 3,788,174 | +1,166 | 0.48% | 18,400,662 |
| 2010-09-14 | 2010-09-10 | 4.806 | 3,787,008 | +13,982 | 0.48% | 18,199,998 |
| 2010-09-13 | 2010-09-09 | 4.806 | 3,773,026 | -6,991 | 0.48% | 18,132,802 |
| 2010-09-10 | 2010-09-08 | 4.857 | 3,780,017 | -1,165 | 0.48% | 18,361,040 |
| 2010-09-09 | 2010-09-07 | 4.857 | 3,781,182 | -4,661 | 0.48% | 18,366,699 |
| 2010-09-08 | 2010-09-06 | 4.720 | 3,785,843 | +23,304 | 0.48% | 17,869,499 |
| 2010-09-07 | 2010-09-03 | 4.669 | 3,762,539 | -1,165 | 0.48% | 17,565,762 |
| 2010-09-03 | 2010-09-01 | 4.755 | 3,763,704 | -2,330 | 0.48% | 17,896,346 |
| 2010-09-02 | 2010-08-31 | 4.703 | 3,766,034 | +43,539 | 0.48% | 17,711,359 |
| 2010-09-01 | 2010-08-30 | 4.720 | 3,722,495 | -16,135 | 0.48% | 17,571,198 |
| 2010-08-31 | 2010-08-27 | 4.564 | 3,738,630 | +1,152 | 0.48% | 17,063,440 |
| 2010-08-30 | 2010-08-26 | 4.651 | 3,737,478 | +4,610 | 0.48% | 17,382,482 |
| 2010-08-26 | 2010-08-24 | 4.668 | 3,732,868 | +2,305 | 0.48% | 17,425,822 |
| 2010-08-25 | 2010-08-23 | 4.824 | 3,730,563 | +2,305 | 0.48% | 17,997,722 |
| 2010-08-23 | 2010-08-19 | 4.842 | 3,728,258 | -3,457 | 0.48% | 18,051,301 |
| 2010-08-20 | 2010-08-18 | 4.634 | 3,731,715 | +2,305 | 0.48% | 17,290,919 |
| 2010-08-19 | 2010-08-17 | 4.599 | 3,729,410 | +4,610 | 0.48% | 17,150,799 |
| 2010-08-18 | 2010-08-16 | 4.599 | 3,724,800 | +1,152 | 0.48% | 17,129,599 |
| 2010-08-16 | 2010-08-12 | 4.460 | 3,723,648 | -10,372 | 0.48% | 16,607,341 |
| 2010-08-13 | 2010-08-11 | 4.581 | 3,734,020 | +5,762 | 0.49% | 17,107,200 |
| 2010-08-12 | 2010-08-10 | 4.616 | 3,728,258 | +8,068 | 0.49% | 17,210,201 |
| 2010-08-11 | 2010-08-09 | 4.824 | 3,720,190 | +18,439 | 0.48% | 17,947,678 |
| 2010-08-09 | 2010-08-05 | 4.772 | 3,701,751 | +5,763 | 0.48% | 17,666,001 |
| 2010-08-06 | 2010-08-04 | 4.842 | 3,695,988 | -26,507 | 0.48% | 17,895,058 |
| 2010-08-04 | 2010-08-02 | 4.981 | 3,722,495 | +1,152 | 0.48% | 18,540,198 |
| 2010-08-03 | 2010-07-30 | 5.033 | 3,721,343 | +20,745 | 0.48% | 18,728,201 |
| 2010-08-02 | 2010-07-29 | 5.085 | 3,700,598 | -6,915 | 0.48% | 18,816,458 |
| 2010-07-30 | 2010-07-28 | 4.894 | 3,707,513 | +33,422 | 0.48% | 18,143,879 |
| 2010-07-28 | 2010-07-26 | 4.894 | 3,674,091 | +5,762 | 0.48% | 17,980,318 |
| 2010-07-27 | 2010-07-23 | 4.929 | 3,668,329 | +1,152 | 0.48% | 18,079,440 |
| 2010-07-26 | 2010-07-22 | 4.686 | 3,667,177 | +2,305 | 0.48% | 17,182,802 |
| 2010-07-23 | 2010-07-21 | 4.686 | 3,664,872 | +3,458 | 0.48% | 17,172,002 |
| 2010-07-22 | 2010-07-20 | 4.686 | 3,661,414 | -1,153 | 0.48% | 17,155,799 |
| 2010-07-21 | 2010-07-19 | 4.512 | 3,662,567 | -5,762 | 0.48% | 16,525,602 |
| 2010-07-20 | 2010-07-16 | 4.373 | 3,668,329 | -1,152 | 0.48% | 16,042,320 |
| 2010-07-19 | 2010-07-15 | 4.460 | 3,669,481 | -10,373 | 0.48% | 16,365,758 |
| 2010-07-16 | 2010-07-14 | 4.529 | 3,679,854 | -1,152 | 0.48% | 16,667,461 |
| 2010-07-15 | 2010-07-13 | 4.408 | 3,681,006 | +108,332 | 0.48% | 16,225,519 |
| 2010-07-14 | 2010-07-12 | 4.286 | 3,572,674 | +3,458 | 0.47% | 15,314,002 |
| 2010-07-13 | 2010-07-09 | 4.217 | 3,569,216 | +2,305 | 0.46% | 15,051,419 |
| 2010-07-12 | 2010-07-08 | 4.252 | 3,566,911 | +1,152 | 0.46% | 15,165,499 |
| 2010-07-09 | 2010-07-07 | 4.252 | 3,565,759 | -1,152 | 0.46% | 15,160,601 |
| 2010-07-08 | 2010-07-06 | 4.304 | 3,566,911 | +3,457 | 0.46% | 15,351,199 |
| 2010-07-07 | 2010-07-05 | 4.338 | 3,563,454 | +5,763 | 0.46% | 15,460,001 |
| 2010-07-05 | 2010-06-30 | 4.321 | 3,557,691 | -40,337 | 0.46% | 15,373,258 |
| 2010-06-30 | 2010-06-28 | 4.529 | 3,598,028 | -4,610 | 0.47% | 16,296,840 |
| 2010-06-29 | 2010-06-25 | 4.599 | 3,602,638 | +1,153 | 0.47% | 16,567,800 |
| 2010-06-28 | 2010-06-24 | 4.634 | 3,601,485 | -5,763 | 0.47% | 16,687,498 |
| 2010-06-25 | 2010-06-23 | 4.634 | 3,607,248 | +3,458 | 0.47% | 16,714,201 |
| 2010-06-23 | 2010-06-21 | 4.772 | 3,603,790 | +8,067 | 0.47% | 17,198,498 |
| 2010-06-22 | 2010-06-18 | 4.651 | 3,595,723 | +118,705 | 0.47% | 16,723,200 |
| 2010-06-21 | 2010-06-17 | 4.373 | 3,477,018 | +6,915 | 0.45% | 15,205,680 |
| 2010-06-18 | 2010-06-15 | 4.321 | 3,470,103 | +5,762 | 0.45% | 14,994,779 |
| 2010-06-17 | 2010-06-14 | 4.408 | 3,464,341 | +19,592 | 0.45% | 15,270,481 |
| 2010-06-15 | 2010-06-11 | 4.425 | 3,444,749 | +8,068 | 0.45% | 15,243,901 |
| 2010-06-14 | 2010-06-10 | 4.217 | 3,436,681 | +49,556 | 0.45% | 14,492,518 |
| 2010-06-11 | 2010-06-09 | 4.200 | 3,387,125 | +96,808 | 0.44% | 14,224,760 |
| 2010-06-09 | 2010-06-07 | 4.529 | 3,290,317 | +33,422 | 0.43% | 14,903,100 |
| 2010-06-08 | 2010-06-04 | 4.599 | 3,256,895 | +12,677 | 0.42% | 14,977,799 |
| 2010-06-07 | 2010-06-03 | 4.599 | 3,244,218 | +4,610 | 0.42% | 14,919,500 |
| 2010-06-04 | 2010-06-02 | 4.772 | 3,239,608 | -1,153 | 0.42% | 15,460,499 |
| 2010-06-02 | 2010-05-31 | 4.859 | 3,240,761 | +2,305 | 0.42% | 15,747,202 |
| 2010-06-01 | 2010-05-28 | 4.859 | 3,238,456 | +3,458 | 0.42% | 15,736,001 |
| 2010-05-31 | 2010-05-27 | 4.738 | 3,234,998 | -6,915 | 0.42% | 15,326,219 |
| 2010-05-28 | 2010-05-26 | 4.651 | 3,241,913 | +1,152 | 0.42% | 15,077,679 |
| 2010-05-27 | 2010-05-25 | 4.824 | 3,240,761 | +6,915 | 0.42% | 15,634,722 |
| 2010-05-26 | 2010-05-24 | 4.946 | 3,233,846 | -5,762 | 0.42% | 15,994,201 |
| 2010-05-25 | 2010-05-20 | 4.894 | 3,239,608 | +5,762 | 0.42% | 15,854,039 |
| 2010-05-24 | 2010-05-19 | 4.998 | 3,233,846 | -1,152 | 0.42% | 16,162,561 |
| 2010-05-20 | 2010-05-18 | 5.033 | 3,234,998 | -4,610 | 0.42% | 16,280,599 |
| 2010-05-19 | 2010-05-17 | 4.929 | 3,239,608 | -17,287 | 0.42% | 15,966,479 |
| 2010-05-18 | 2010-05-14 | 5.085 | 3,256,895 | +2,305 | 0.42% | 16,560,358 |
| 2010-05-17 | 2010-05-13 | 4.998 | 3,254,590 | +10,372 | 0.42% | 16,266,238 |
| 2010-05-14 | 2010-05-12 | 4.946 | 3,244,218 | +5,762 | 0.42% | 16,045,500 |
| 2010-05-13 | 2010-05-11 | 5.015 | 3,238,456 | +21,897 | 0.42% | 16,241,801 |
| 2010-05-12 | 2010-05-10 | 5.119 | 3,216,559 | +29,965 | 0.42% | 16,466,902 |
| 2010-05-11 | 2010-05-07 | 4.686 | 3,186,594 | +14,982 | 0.41% | 14,930,998 |
| 2010-05-10 | 2010-05-06 | 4.790 | 3,171,612 | -20,745 | 0.41% | 15,191,039 |
| 2010-05-07 | 2010-05-05 | 5.085 | 3,192,357 | -122,162 | 0.42% | 16,232,202 |
| 2010-05-06 | 2010-05-04 | 5.328 | 3,314,519 | -26,507 | 0.43% | 17,658,640 |
| 2010-05-05 | 2010-05-03 | 5.432 | 3,341,026 | -9,220 | 0.44% | 18,147,740 |
| 2010-05-04 | 2010-04-30 | 5.432 | 3,350,246 | +4,610 | 0.44% | 18,197,821 |
| 2010-04-29 | 2010-04-27 | 5.536 | 3,345,636 | +3,458 | 0.44% | 18,521,140 |
| 2010-04-28 | 2010-04-26 | 5.675 | 3,342,178 | +9,219 | 0.44% | 18,965,997 |
| 2010-04-27 | 2010-04-23 | 5.605 | 3,332,959 | +4,610 | 0.44% | 18,682,322 |
| 2010-04-26 | 2010-04-22 | 5.623 | 3,328,349 | -1,152 | 0.44% | 18,714,241 |
| 2010-04-23 | 2010-04-21 | 5.744 | 3,329,501 | +1,152 | 0.44% | 19,125,178 |
| 2010-04-22 | 2010-04-20 | 5.605 | 3,328,349 | -6,915 | 0.44% | 18,656,481 |
| 2010-04-21 | 2010-04-19 | 5.466 | 3,335,264 | +17,287 | 0.44% | 18,232,202 |
| 2010-04-20 | 2010-04-16 | 5.692 | 3,317,977 | +10,373 | 0.43% | 18,886,243 |
| 2010-04-19 | 2010-04-15 | 5.744 | 3,307,604 | +1,152 | 0.43% | 18,999,399 |
| 2010-04-16 | 2010-04-14 | 5.814 | 3,306,452 | -54,166 | 0.43% | 19,222,301 |
| 2010-04-15 | 2010-04-13 | 5.779 | 3,360,618 | +28,812 | 0.44% | 19,420,559 |
| 2010-04-14 | 2010-04-12 | 5.900 | 3,331,806 | -11,525 | 0.44% | 19,658,799 |
| 2010-04-13 | 2010-04-09 | 5.987 | 3,343,331 | +3,457 | 0.44% | 20,016,900 |
| 2010-04-12 | 2010-04-08 | 6.195 | 3,339,874 | +41,490 | 0.44% | 20,691,723 |
| 2010-04-09 | 2010-04-07 | 6.057 | 3,298,384 | -10,373 | 0.43% | 19,976,757 |
| 2010-04-08 | 2010-04-01 | 5.883 | 3,308,757 | +59,929 | 0.43% | 19,465,382 |
| 2010-04-07 | 2010-03-31 | 5.918 | 3,248,828 | -6,915 | 0.42% | 19,225,580 |
| 2010-04-01 | 2010-03-30 | 5.883 | 3,255,743 | -1,152 | 0.43% | 19,153,501 |
| 2010-03-31 | 2010-03-29 | 5.970 | 3,256,895 | +18,439 | 0.43% | 19,442,878 |
| 2010-03-30 | 2010-03-26 | 5.727 | 3,238,456 | -1,152 | 0.42% | 18,546,002 |
| 2010-03-29 | 2010-03-25 | 5.744 | 3,239,608 | -16,135 | 0.42% | 18,608,819 |
| 2010-03-26 | 2010-03-24 | 5.605 | 3,255,743 | +11,525 | 0.43% | 18,249,501 |
| 2010-03-25 | 2010-03-23 | 5.675 | 3,244,218 | +2,305 | 0.42% | 18,410,100 |
| 2010-03-24 | 2010-03-22 | 5.571 | 3,241,913 | +3,457 | 0.42% | 18,059,459 |
| 2010-03-23 | 2010-03-19 | 5.588 | 3,238,456 | -11,524 | 0.42% | 18,096,402 |
| 2010-03-22 | 2010-03-18 | 5.571 | 3,249,980 | +17,287 | 0.42% | 18,104,397 |
| 2010-03-19 | 2010-03-17 | 5.484 | 3,232,693 | +5,762 | 0.42% | 17,727,598 |
| 2010-03-18 | 2010-03-16 | 5.414 | 3,226,931 | +3,457 | 0.42% | 17,472,000 |
| 2010-03-17 | 2010-03-15 | 5.536 | 3,223,474 | +1,153 | 0.42% | 17,844,863 |
| 2010-03-16 | 2010-03-12 | 5.692 | 3,222,321 | +2,305 | 0.42% | 18,341,760 |
| 2010-03-15 | 2010-03-11 | 5.814 | 3,220,016 | -16,135 | 0.42% | 18,719,799 |
| 2010-03-12 | 2010-03-10 | 5.779 | 3,236,151 | -4,610 | 0.42% | 18,701,281 |
| 2010-03-11 | 2010-03-09 | 5.762 | 3,240,761 | +3,458 | 0.42% | 18,671,682 |
| 2010-03-10 | 2010-03-08 | 5.727 | 3,237,303 | +74,911 | 0.42% | 18,539,399 |
| 2010-03-08 | 2010-03-04 | 5.657 | 3,162,392 | +20,744 | 0.41% | 17,890,878 |
| 2010-03-05 | 2010-03-03 | 5.553 | 3,141,648 | -5,762 | 0.41% | 17,446,401 |
| 2010-03-04 | 2010-03-02 | 5.397 | 3,147,410 | -8,067 | 0.41% | 16,986,819 |
| 2010-03-03 | 2010-03-01 | 5.345 | 3,155,477 | -5,763 | 0.41% | 16,866,077 |
| 2010-03-02 | 2010-02-26 | 5.362 | 3,161,240 | +1,153 | 0.41% | 16,951,741 |
| 2010-03-01 | 2010-02-25 | 5.362 | 3,160,087 | +3,457 | 0.41% | 16,945,558 |
| 2010-02-26 | 2010-02-24 | 5.380 | 3,156,630 | +2,305 | 0.41% | 16,981,800 |
| 2010-02-25 | 2010-02-23 | 5.328 | 3,154,325 | +1,152 | 0.41% | 16,805,180 |
| 2010-02-24 | 2010-02-22 | 5.241 | 3,153,173 | +2,305 | 0.41% | 16,525,442 |
| 2010-02-23 | 2010-02-19 | 5.224 | 3,150,868 | +20,745 | 0.41% | 16,458,682 |
| 2010-02-22 | 2010-02-18 | 5.310 | 3,130,123 | +6,915 | 0.41% | 16,621,920 |
| 2010-02-19 | 2010-02-17 | 5.449 | 3,123,208 | -16,135 | 0.41% | 17,018,799 |
| 2010-02-18 | 2010-02-12 | 5.310 | 3,139,343 | +12,677 | 0.41% | 16,670,881 |
| 2010-02-17 | 2010-02-11 | 5.345 | 3,126,666 | +1,153 | 0.41% | 16,712,082 |
| 2010-02-12 | 2010-02-10 | 5.310 | 3,125,513 | -71,454 | 0.41% | 16,597,439 |
| 2010-02-11 | 2010-02-09 | 5.310 | 3,196,967 | +9,220 | 0.42% | 16,976,882 |
| 2010-02-10 | 2010-02-08 | 5.310 | 3,187,747 | +61,081 | 0.42% | 16,927,921 |
| 2010-02-09 | 2010-02-05 | 5.414 | 3,126,666 | +39,185 | 0.41% | 16,929,122 |
| 2010-02-08 | 2010-02-04 | 5.779 | 3,087,481 | +49,556 | 0.40% | 17,842,137 |
| 2010-02-05 | 2010-02-03 | 5.866 | 3,037,925 | +55,319 | 0.40% | 17,819,360 |
| 2010-02-04 | 2010-02-02 | 5.762 | 2,982,606 | +23,049 | 0.39% | 17,184,319 |
| 2010-02-03 | 2010-02-01 | 5.588 | 2,959,557 | +57,624 | 0.39% | 16,537,922 |
| 2010-02-02 | 2010-01-29 | 5.466 | 2,901,933 | -3,457 | 0.38% | 15,863,400 |
| 2010-02-01 | 2010-01-28 | 5.536 | 2,905,390 | -111,790 | 0.38% | 16,083,978 |
| 2010-01-29 | 2010-01-27 | 5.762 | 3,017,180 | +1,152 | 0.39% | 17,383,517 |
| 2010-01-28 | 2010-01-26 | 5.918 | 3,016,028 | +76,063 | 0.39% | 17,847,940 |
| 2010-01-27 | 2010-01-25 | 6.039 | 2,939,965 | -3,457 | 0.38% | 17,754,962 |
| 2010-01-26 | 2010-01-22 | 5.900 | 2,943,422 | -1,152 | 0.38% | 17,367,200 |
| 2010-01-25 | 2010-01-21 | 5.918 | 2,944,574 | +6,914 | 0.38% | 17,425,097 |
| 2010-01-22 | 2010-01-20 | 6.057 | 2,937,660 | +11,525 | 0.38% | 17,792,022 |
| 2010-01-21 | 2010-01-19 | 5.918 | 2,926,135 | +58,776 | 0.38% | 17,315,981 |
| 2010-01-20 | 2010-01-18 | 6.074 | 2,867,359 | +36,880 | 0.37% | 17,416,002 |
| 2010-01-19 | 2010-01-15 | 5.727 | 2,830,479 | +10,372 | 0.37% | 16,209,597 |
| 2010-01-18 | 2010-01-14 | 5.466 | 2,820,107 | +99,113 | 0.37% | 15,416,099 |
| 2010-01-15 | 2010-01-13 | 5.328 | 2,720,994 | +13,829 | 0.36% | 14,496,538 |
| 2010-01-14 | 2010-01-12 | 5.657 | 2,707,165 | +2,305 | 0.35% | 15,315,482 |
| 2010-01-13 | 2010-01-11 | 5.553 | 2,704,860 | +12,678 | 0.35% | 15,020,802 |
| 2010-01-12 | 2010-01-08 | 5.536 | 2,692,182 | +12,677 | 0.35% | 14,903,678 |
| 2010-01-11 | 2010-01-07 | 5.397 | 2,679,505 | +25,354 | 0.35% | 14,461,499 |
| 2010-01-08 | 2010-01-06 | 5.380 | 2,654,151 | +27,660 | 0.35% | 14,278,602 |
| 2010-01-07 | 2010-01-05 | 5.415 | 2,626,491 | +84,130 | 0.34% | 14,221,550 |
| 2010-01-06 | 2010-01-04 | 5.432 | 2,542,361 | +39,304 | 0.33% | 13,810,422 |
| 2010-01-05 | 2009-12-31 | 5.397 | 2,503,057 | +70,992 | 0.33% | 13,509,477 |
| 2010-01-04 | 2009-12-29 | 5.223 | 2,432,065 | +18,321 | 0.32% | 12,701,520 |
| 2009-12-30 | 2009-12-28 | 5.170 | 2,413,744 | +25,191 | 0.32% | 12,479,358 |
| 2009-12-29 | 2009-12-24 | 4.978 | 2,388,553 | +50,381 | 0.31% | 11,890,198 |
| 2009-12-28 | 2009-12-22 | 4.891 | 2,338,172 | +18,321 | 0.31% | 11,435,201 |
| 2009-12-23 | 2009-12-21 | 4.891 | 2,319,851 | +49,237 | 0.31% | 11,345,600 |
| 2009-12-22 | 2009-12-18 | 4.803 | 2,270,614 | +2,290 | 0.30% | 10,906,498 |
| 2009-12-21 | 2009-12-17 | 4.926 | 2,268,324 | +1,145 | 0.30% | 11,172,839 |
| 2009-12-18 | 2009-12-16 | 4.594 | 2,267,179 | +27,481 | 0.30% | 10,414,799 |
| 2009-12-17 | 2009-12-15 | 4.699 | 2,239,698 | +240,458 | 0.29% | 10,523,279 |
| 2009-12-16 | 2009-12-14 | 4.699 | 1,999,240 | +9,160 | 0.26% | 9,393,481 |
| 2009-12-15 | 2009-12-11 | 4.629 | 1,990,080 | +163,741 | 0.26% | 9,211,402 |
| 2009-12-14 | 2009-12-10 | 4.664 | 1,826,339 | +28,626 | 0.24% | 8,517,301 |
| 2009-12-11 | 2009-12-09 | 4.751 | 1,797,713 | +56,107 | 0.24% | 8,540,801 |
| 2009-12-10 | 2009-12-08 | 4.961 | 1,741,606 | +325,191 | 0.23% | 8,639,281 |
| 2009-12-09 | 2009-12-07 | 5.048 | 1,416,415 | +2,291 | 0.19% | 7,149,863 |
| 2009-12-08 | 2009-12-04 | 5.013 | 1,414,124 | -6,871 | 0.19% | 7,088,898 |
| 2009-12-07 | 2009-12-03 | 4.891 | 1,420,995 | +26,336 | 0.19% | 6,949,602 |
| 2009-12-04 | 2009-12-02 | 4.611 | 1,394,659 | +44,657 | 0.18% | 6,431,041 |
| 2009-12-03 | 2009-12-01 | 4.594 | 1,350,002 | +10,305 | 0.18% | 6,201,539 |
| 2009-12-02 | 2009-11-30 | 4.279 | 1,339,697 | +9,161 | 0.18% | 5,733,001 |
| 2009-12-01 | 2009-11-27 | 4.279 | 1,330,536 | +346,947 | 0.18% | 5,693,798 |
| 2009-11-30 | 2009-11-26 | 4.611 | 983,589 | +93,893 | 0.13% | 4,535,518 |
| 2009-11-27 | 2009-11-25 | 4.541 | 889,696 | +26,336 | 0.12% | 4,040,400 |
| 2009-11-26 | 2009-11-24 | 4.454 | 863,360 | +59,542 | 0.11% | 3,845,399 |
| 2009-11-25 | 2009-11-23 | 4.524 | 803,818 | +113,359 | 0.11% | 3,636,360 |
| 2009-11-23 | 2009-11-19 | 4.384 | 690,459 | +2,290 | 0.09% | 3,027,059 |
| 2009-11-20 | 2009-11-18 | 4.437 | 688,169 | +37,786 | 0.09% | 3,053,080 |
| 2009-11-19 | 2009-11-17 | 4.506 | 650,383 | +3,435 | 0.09% | 2,930,881 |
| 2009-11-18 | 2009-11-16 | 4.559 | 646,948 | +28,626 | 0.09% | 2,949,302 |
| 2009-11-17 | 2009-11-13 | 4.733 | 618,322 | -11,450 | 0.08% | 2,926,802 |
| 2009-11-16 | 2009-11-12 | 4.349 | 629,772 | +26,336 | 0.08% | 2,739,000 |
| 2009-11-13 | 2009-11-11 | 4.332 | 603,436 | +21,756 | 0.08% | 2,613,920 |
| 2009-11-12 | 2009-11-10 | 4.349 | 581,680 | -61,832 | 0.08% | 2,529,839 |
| 2009-11-11 | 2009-11-09 | 4.279 | 643,512 | +27,480 | 0.08% | 2,753,798 |
| 2009-11-10 | 2009-11-06 | 4.052 | 616,032 | +10,306 | 0.08% | 2,496,322 |
| 2009-11-09 | 2009-11-05 | 4.052 | 605,726 | +37,786 | 0.08% | 2,454,559 |
| 2009-11-06 | 2009-11-04 | 4.105 | 567,940 | +1,145 | 0.07% | 2,331,201 |
| 2009-11-05 | 2009-11-03 | 4.000 | 566,795 | +6,870 | 0.07% | 2,267,101 |
| 2009-11-04 | 2009-11-02 | 4.035 | 559,925 | +19,466 | 0.07% | 2,259,182 |
| 2009-11-03 | 2009-10-30 | 3.982 | 540,459 | +67,557 | 0.07% | 2,152,320 |
| 2009-11-02 | 2009-10-29 | 4.035 | 472,902 | +33,207 | 0.06% | 1,908,062 |
| 2009-10-30 | 2009-10-28 | 4.227 | 439,695 | +5,725 | 0.06% | 1,858,558 |
| 2009-10-29 | 2009-10-27 | 4.209 | 433,970 | +32,061 | 0.06% | 1,826,779 |
| 2009-10-28 | 2009-10-23 | 4.279 | 401,909 | +27,481 | 0.05% | 1,719,900 |
| 2009-10-27 | 2009-10-22 | 4.227 | 374,428 | +26,336 | 0.05% | 1,582,680 |
| 2009-10-23 | 2009-10-21 | 4.157 | 348,092 | +14,885 | 0.05% | 1,447,039 |
| 2009-10-22 | 2009-10-20 | 4.209 | 333,207 | +42,367 | 0.04% | 1,402,621 |
| 2009-10-21 | 2009-10-19 | 4.070 | 290,840 | +42,366 | 0.04% | 1,183,639 |
| 2009-10-19 | 2009-10-15 | 4.017 | 248,474 | +41,222 | 0.03% | 998,201 |
| 2009-10-16 | 2009-10-14 | 4.122 | 207,252 | +16,030 | 0.03% | 854,319 |
| 2009-10-15 | 2009-10-13 | 4.105 | 191,222 | +27,481 | 0.03% | 784,901 |
| 2009-10-14 | 2009-10-12 | 4.140 | 163,741 | +46,947 | 0.02% | 677,821 |
| 2009-10-13 | 2009-10-09 | 4.175 | 116,794 | +36,641 | 0.02% | 487,560 |
| 2009-10-12 | 2009-10-08 | 4.175 | 80,153 | +11,451 | 0.01% | 334,601 |
| 2009-10-09 | 2009-10-07 | 4.244 | 68,702 | +28,626 | 0.01% | 291,598 |
| 2009-10-08 | 2009-10-06 | 4.017 | 40,076 | +17,175 | 0.01% | 160,998 |
| 2009-10-07 | 2009-10-05 | 3.930 | 22,901 | +16,031 | 0.00% | 90,001 |
| 2009-08-31 | 2009-08-27 | 3.458 | 6,870 | -5,725 | 0.00% | 23,759 |
| 2009-08-27 | 2009-08-25 | 3.458 | 12,595 | +188 | 0.00% | 43,552 |
| 2009-08-26 | 2009-08-24 | 3.458 | 12,407 | -5,639 | 0.00% | 42,902 |
| 2009-08-19 | 2009-08-17 | 3.405 | 18,046 | +5,639 | 0.00% | 61,441 |
| 2009-08-18 | 2009-08-14 | 3.511 | 12,407 | -5,639 | 0.00% | 43,562 |
| 2009-08-06 | 2009-08-04 | 3.617 | 18,046 | -11,278 | 0.00% | 65,281 |
| 2009-08-05 | 2009-08-03 | 3.564 | 29,324 | +11,278 | 0.00% | 104,518 |
| 2009-07-31 | 2009-07-29 | 3.476 | 18,046 | +5,639 | 0.00% | 62,721 |
| 2009-07-29 | 2009-07-27 | 3.564 | 12,407 | +5,640 | 0.00% | 44,222 |
| 2009-05-29 | 2009-05-26 | 3.529 | 6,767 | -22,557 | 0.00% | 23,879 |
| 2009-05-26 | 2009-05-22 | 3.458 | 29,324 | -5,640 | 0.00% | 101,398 |
| 2009-05-22 | 2009-05-20 | 3.511 | 34,964 | +28,197 | 0.01% | 122,761 |
| 2009-02-24 | 2009-02-20 | 1.933 | 6,767 | -5,640 | 0.00% | 13,080 |
| 2009-02-12 | 2009-02-10 | 1.844 | 12,407 | +5,640 | 0.00% | 22,881 |
| 2008-12-30 | 2008-12-24 | 1.596 | 6,767 | -11,279 | 0.00% | 10,800 |
| 2008-12-19 | 2008-12-17 | 1.738 | 18,046 | +11,279 | 0.00% | 31,360 |
| 2008-12-17 | 2008-12-15 | 1.809 | 6,767 | -100,380 | 0.00% | 12,240 |
| 2008-12-12 | 2008-12-10 | 1.809 | 107,147 | -16,918 | 0.02% | 193,800 |
| 2008-12-08 | 2008-12-04 | 1.596 | 124,065 | -5,639 | 0.02% | 198,000 |
| 2008-12-01 | 2008-11-27 | 1.507 | 129,704 | +5,639 | 0.02% | 195,499 |
| 2008-11-28 | 2008-11-26 | 1.490 | 124,065 | -11,279 | 0.02% | 184,800 |
| 2008-11-19 | 2008-11-17 | 1.826 | 135,344 | +16,918 | 0.02% | 247,200 |
| 2008-11-18 | 2008-11-14 | 1.844 | 118,426 | +11,279 | 0.02% | 218,400 |
| 2008-10-23 | 2008-10-21 | 1.791 | 107,147 | -5,639 | 0.02% | 191,900 |
| 2008-09-09 | 2008-09-05 | 2.447 | 112,786 | -4,512 | 0.02% | 275,999 |
| 2008-08-29 | 2008-08-27 | 2.802 | 117,298 | +4,512 | 0.02% | 328,640 |
| 2008-07-30 | 2008-07-28 | 3.369 | 112,786 | -28,197 | 0.02% | 379,999 |
| 2008-07-29 | 2008-07-25 | 3.316 | 140,983 | +28,197 | 0.02% | 467,500 |
| 2008-05-09 | 2008-05-07 | 5.231 | 112,786 | -5,640 | 0.02% | 589,998 |
| 2008-05-08 | 2008-05-06 | 5.355 | 118,426 | +5,640 | 0.02% | 634,201 |
| 2008-05-07 | 2008-05-05 | 4.717 | 112,786 | -28,197 | 0.02% | 531,998 |
| 2008-04-29 | 2008-04-25 | 4.628 | 140,983 | +20,302 | 0.02% | 652,500 |
| 2008-04-28 | 2008-04-24 | 4.770 | 120,681 | +7,895 | 0.02% | 575,658 |
| 2008-04-08 | 2008-04-03 | 4.451 | 112,786 | -45,115 | 0.02% | 501,998 |
| 2008-04-01 | 2008-03-28 | 3.830 | 157,901 | +45,115 | 0.02% | 604,800 |
| 2008-02-28 | 2008-02-26 | 5.426 | 112,786 | +28,196 | 0.02% | 611,998 |
| 2008-02-27 | 2008-02-25 | 5.444 | 84,590 | -5,639 | 0.01% | 460,501 |
| 2008-02-19 | 2008-02-15 | 5.674 | 90,229 | +5,639 | 0.01% | 511,999 |
| 2008-01-30 | 2008-01-28 | 6.650 | 84,590 | -5,639 | 0.01% | 562,501 |
| 2008-01-22 | 2008-01-18 | 6.738 | 90,229 | +5,639 | 0.01% | 607,999 |
| 2007-12-18 | 2007-12-14 | 7.980 | 84,590 | +15,790 | 0.01% | 675,001 |
| 2007-12-17 | 2007-12-13 | 8.139 | 68,800 | +11,279 | 0.01% | 559,982 |
| 2007-12-14 | 2007-12-12 | 8.228 | 57,521 | +45,114 | 0.01% | 473,279 |
| 2007-12-06 | 2007-12-04 | 8.246 | 12,407 | +1,128 | 0.00% | 102,304 |
| 2007-12-03 | 2007-11-29 | 8.139 | 11,279 | -5,639 | 0.00% | 91,803 |
| 2007-11-30 | 2007-11-28 | 7.873 | 16,918 | +5,639 | 0.00% | 133,200 |
| 2007-11-22 | 2007-11-20 | 9.381 | 11,279 | +5,640 | 0.00% | 105,803 |
| 2007-10-29 | 2007-10-25 | 8.600 | 5,639 | -5,640 | 0.00% | 48,497 |
| 2007-10-26 | 2007-10-24 | 8.405 | 11,279 | +5,640 | 0.00% | 94,803 |
| 2007-10-22 | 2007-10-17 | 8.689 | 5,639 | +5,639 | 0.00% | 48,997 |
| 2007-10-04 | 2007-10-02 | 9.044 | 0 | -1,128 | ||
| 2007-08-28 | 2007-08-24 | 9.008 | 1,128 | -5,639 | 0.00% | 10,161 |
| 2007-08-23 | 2007-08-21 | 8.512 | 6,767 | -11,279 | 0.00% | 57,598 |
| 2007-08-21 | 2007-08-17 | 7.625 | 18,046 | +5,639 | 0.00% | 137,601 |
| 2007-08-15 | 2007-08-13 | 7.785 | 12,407 | +5,640 | 0.00% | 96,584 |
| 2007-08-13 | 2007-08-09 | 8.476 | 6,767 | -5,640 | 0.00% | 57,358 |
| 2007-08-10 | 2007-08-08 | 7.997 | 12,407 | +5,640 | 0.00% | 99,224 |
| 2007-08-09 | 2007-08-07 | 7.412 | 6,767 | -28,197 | 0.00% | 50,159 |
| 2007-08-07 | 2007-08-03 | 8.884 | 34,964 | +1,128 | 0.01% | 310,622 |
| 2007-07-16 | 2007-07-12 | 10.019 | 33,836 | -11,279 | 0.00% | 339,001 |
| 2007-06-26 | 2007-06-22 | 8.175 | 45,115 | 0.01% | 368,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy