History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.124 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.185 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.093 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.257 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.278 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.329 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.257 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.278 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.329 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.329 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.339 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.319 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.237 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.093 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.114 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.267 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.401 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.442 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.339 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.339 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.329 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.391 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.421 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.401 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.401 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.421 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.432 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.257 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.247 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.339 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.616 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.585 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.821 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.883 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.780 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.585 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.555 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.585 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.555 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.585 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.555 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.257 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.134 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.144 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.093 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.124 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.267 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.175 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.452 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.288 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.544 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.626 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.411 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.319 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.309 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.442 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.421 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.493 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.524 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.493 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.473 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.432 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.411 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.298 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.185 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.267 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.206 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.144 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.175 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.114 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.298 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.155 | 0 | -19,497 | ||
| 2025-05-20 | 2025-05-16 | 5.949 | 19,497 | +19,497 | 0.00% | 115,997 |
| 2025-03-21 | 2025-03-19 | 6.278 | 0 | -19,497 | ||
| 2025-01-20 | 2025-01-16 | 4.907 | 19,497 | +543 | 0.00% | 95,666 |
| 2024-09-24 | 2024-09-20 | 5.021 | 18,954 | +631 | 0.00% | 95,167 |
| 2024-07-02 | 2024-06-27 | 5.643 | 18,323 | +18,323 | 0.00% | 103,399 |
| 2024-06-12 | 2024-06-07 | 6.604 | 0 | -18,323 | ||
| 2024-05-23 | 2024-05-21 | 6.287 | 18,323 | +18,323 | 0.00% | 115,199 |
| 2024-03-01 | 2024-02-28 | 5.621 | 0 | -18,323 | ||
| 2024-02-19 | 2024-02-15 | 4.857 | 18,323 | +18,323 | 0.00% | 88,999 |
| 2024-02-16 | 2024-02-14 | 4.835 | 0 | -18,323 | ||
| 2024-01-29 | 2024-01-25 | 4.839 | 18,323 | +552 | 0.00% | 88,674 |
| 2024-01-19 | 2024-01-17 | 4.513 | 17,771 | +17,771 | 0.00% | 80,202 |
| 2023-12-29 | 2023-12-27 | 4.783 | 0 | -17,771 | ||
| 2023-09-19 | 2023-09-15 | 6.296 | 17,771 | +584 | 0.00% | 111,878 |
| 2023-09-13 | 2023-09-11 | 6.458 | 17,187 | +8,594 | 0.00% | 111,001 |
| 2023-09-12 | 2023-09-07 | 6.842 | 8,593 | +8,593 | 0.00% | 58,797 |
| 2023-07-20 | 2023-07-18 | 7.017 | 0 | -8,593 | ||
| 2023-05-25 | 2023-05-23 | 6.761 | 8,593 | +8,593 | 0.00% | 58,097 |
| 2022-12-09 | 2022-12-07 | 6.927 | 0 | -8,402 | ||
| 2022-12-06 | 2022-12-02 | 6.689 | 8,402 | +8,402 | 0.00% | 56,201 |
| 2022-11-16 | 2022-11-14 | 7.082 | 0 | -8,402 | ||
| 2022-11-01 | 2022-10-28 | 6.701 | 8,402 | +8,402 | 0.00% | 56,301 |
| 2022-10-20 | 2022-10-18 | 7.022 | 0 | -8,402 | ||
| 2022-10-19 | 2022-10-17 | 6.665 | 8,402 | +8,402 | 0.00% | 56,001 |
| 2021-08-12 | 2021-08-10 | 8.035 | 0 | -7,878 | ||
| 2021-07-28 | 2021-07-26 | 7.388 | 7,878 | +7,878 | 0.00% | 58,201 |
| 2021-07-13 | 2021-07-09 | 8.035 | 0 | -15,756 | ||
| 2021-06-02 | 2021-05-31 | 7.578 | 15,756 | +15,756 | 0.00% | 119,402 |
| 2020-12-02 | 2020-11-30 | 7.908 | 0 | -7,701 | ||
| 2020-10-29 | 2020-10-27 | 7.506 | 7,701 | -7,700 | 0.00% | 57,802 |
| 2020-10-27 | 2020-10-22 | 7.272 | 15,401 | +7,700 | 0.00% | 111,997 |
| 2020-10-19 | 2020-10-15 | 7.610 | 7,701 | +7,701 | 0.00% | 58,602 |
| 2020-07-22 | 2020-07-20 | 8.213 | 0 | -15,000 | ||
| 2020-07-10 | 2020-07-08 | 7.947 | 15,000 | -9,000 | 0.00% | 119,200 |
| 2020-07-09 | 2020-07-07 | 7.867 | 24,000 | +9,000 | 0.00% | 188,800 |
| 2020-07-08 | 2020-07-06 | 7.973 | 15,000 | -15,000 | 0.00% | 119,600 |
| 2020-05-13 | 2020-05-11 | 7.707 | 30,000 | +15,000 | 0.00% | 231,200 |
| 2020-05-05 | 2020-04-29 | 7.827 | 15,000 | +15,000 | 0.00% | 117,400 |
| 2020-04-29 | 2020-04-27 | 8.160 | 0 | -15,000 | ||
| 2020-03-19 | 2020-03-17 | 7.933 | 15,000 | +15,000 | 0.00% | 119,000 |
| 2020-03-11 | 2020-03-09 | 8.507 | 0 | -15,000 | ||
| 2020-03-02 | 2020-02-27 | 8.347 | 15,000 | -9,000 | 0.00% | 125,200 |
| 2020-02-26 | 2020-02-24 | 8.307 | 24,000 | +16,500 | 0.00% | 199,360 |
| 2020-01-20 | 2020-01-16 | 8.467 | 7,500 | -16,500 | 0.00% | 63,500 |
| 2019-12-13 | 2019-12-11 | 8.098 | 24,000 | -45,000 | 0.00% | 194,348 |
| 2019-12-12 | 2019-12-10 | 7.975 | 69,000 | +1,629 | 0.01% | 550,271 |
| 2019-12-06 | 2019-12-04 | 7.715 | 67,371 | +20,504 | 0.01% | 519,800 |
| 2019-12-05 | 2019-12-03 | 7.825 | 46,867 | +23,434 | 0.00% | 366,721 |
| 2019-09-10 | 2019-09-06 | 8.983 | 23,433 | +599 | 0.00% | 210,505 |
| 2019-02-01 | 2019-01-30 | 11.604 | 22,834 | -8,562 | 0.00% | 264,966 |
| 2019-01-21 | 2019-01-17 | 11.576 | 31,396 | +8,562 | 0.00% | 363,439 |
| 2018-12-13 | 2018-12-11 | 12.152 | 22,834 | +319 | 0.00% | 277,482 |
| 2018-11-28 | 2018-11-26 | 12.266 | 22,515 | -14,071 | 0.00% | 276,166 |
| 2018-11-26 | 2018-11-22 | 11.911 | 36,586 | -12,665 | 0.00% | 435,759 |
| 2018-11-21 | 2018-11-19 | 11.911 | 49,251 | -1,407 | 0.00% | 586,605 |
| 2018-11-16 | 2018-11-14 | 11.228 | 50,658 | -7,035 | 0.00% | 568,803 |
| 2018-10-23 | 2018-10-19 | 11.001 | 57,693 | -14,072 | 0.01% | 634,675 |
| 2018-10-16 | 2018-10-12 | 10.191 | 71,765 | -14,072 | 0.01% | 731,339 |
| 2018-10-15 | 2018-10-11 | 9.992 | 85,837 | +14,072 | 0.01% | 857,663 |
| 2018-10-04 | 2018-10-02 | 11.569 | 71,765 | +56,286 | 0.01% | 830,279 |
| 2018-09-28 | 2018-09-26 | 12.507 | 15,479 | -7,036 | 0.00% | 193,603 |
| 2018-09-27 | 2018-09-24 | 12.252 | 22,515 | +7,036 | 0.00% | 275,846 |
| 2018-09-26 | 2018-09-21 | 12.877 | 15,479 | -14,071 | 0.00% | 199,323 |
| 2018-09-19 | 2018-09-17 | 11.854 | 29,550 | +11,257 | 0.00% | 350,276 |
| 2018-09-17 | 2018-09-13 | 12.465 | 18,293 | +8,443 | 0.00% | 228,019 |
| 2018-09-14 | 2018-09-12 | 12.934 | 9,850 | -11,257 | 0.00% | 127,399 |
| 2018-09-11 | 2018-09-07 | 12.583 | 21,107 | +7,279 | 0.00% | 265,596 |
| 2018-09-10 | 2018-09-06 | 13.104 | 13,828 | -6,914 | 0.00% | 181,202 |
| 2018-09-07 | 2018-09-05 | 12.713 | 20,742 | +6,914 | 0.00% | 263,703 |
| 2018-09-06 | 2018-09-04 | 12.873 | 13,828 | +6,914 | 0.00% | 178,002 |
| 2018-08-27 | 2018-08-23 | 12.959 | 6,914 | +6,914 | 0.00% | 89,601 |
| 2018-08-23 | 2018-08-21 | 13.480 | 0 | -6,914 | ||
| 2018-08-20 | 2018-08-16 | 12.873 | 6,914 | +6,914 | 0.00% | 89,001 |
| 2018-06-20 | 2018-06-15 | 11.643 | 0 | -12,445 | ||
| 2018-06-19 | 2018-06-14 | 11.108 | 12,445 | +1,383 | 0.00% | 138,239 |
| 2018-06-15 | 2018-06-13 | 11.166 | 11,062 | +4,148 | 0.00% | 123,517 |
| 2018-06-14 | 2018-06-12 | 11.325 | 6,914 | +6,914 | 0.00% | 78,301 |
| 2018-06-13 | 2018-06-11 | 11.499 | 0 | -4,148 | ||
| 2018-06-12 | 2018-06-08 | 11.282 | 4,148 | -4,149 | 0.00% | 46,796 |
| 2018-06-11 | 2018-06-07 | 11.484 | 8,297 | +8,297 | 0.00% | 95,283 |
| 2018-06-05 | 2018-06-01 | 11.296 | 0 | -13,828 | ||
| 2018-05-29 | 2018-05-25 | 10.992 | 13,828 | +13,828 | 0.00% | 152,002 |
| 2018-05-17 | 2018-05-15 | 11.499 | 0 | -6,914 | ||
| 2018-05-15 | 2018-05-11 | 11.311 | 6,914 | -6,914 | 0.00% | 78,201 |
| 2018-05-02 | 2018-04-27 | 10.949 | 13,828 | +13,828 | 0.00% | 151,402 |
| 2018-02-21 | 2018-02-15 | 10.182 | 0 | -13,828 | ||
| 2018-02-09 | 2018-02-07 | 9.676 | 13,828 | +13,828 | 0.00% | 133,801 |
| 2017-09-13 | 2017-09-11 | 6.817 | 0 | -13,672 | ||
| 2017-09-07 | 2017-09-05 | 6.510 | 13,672 | -13,672 | 0.00% | 89,000 |
| 2017-09-05 | 2017-09-01 | 6.865 | 27,344 | +951 | 0.00% | 187,729 |
| 2017-08-14 | 2017-08-10 | 6.744 | 26,393 | +13,197 | 0.00% | 178,000 |
| 2017-07-05 | 2017-07-03 | 6.896 | 13,196 | +13,196 | 0.00% | 90,997 |
| 2016-07-11 | 2016-07-07 | 7.255 | 0 | -7,774 | ||
| 2016-07-07 | 2016-07-05 | 7.147 | 7,774 | -12,957 | 0.00% | 55,559 |
| 2015-12-14 | 2015-12-10 | 6.099 | 20,731 | +164 | 0.00% | 126,442 |
| 2015-10-09 | 2015-10-07 | 6.690 | 20,567 | -6,427 | 0.00% | 137,602 |
| 2015-09-09 | 2015-09-07 | 5.195 | 26,994 | +317 | 0.00% | 140,246 |
| 2015-06-02 | 2015-05-29 | 6.833 | 26,677 | +20,325 | 0.00% | 182,279 |
| 2015-06-01 | 2015-05-28 | 6.975 | 6,352 | +6,352 | 0.00% | 44,302 |
| 2015-05-28 | 2015-05-26 | 7.242 | 0 | -12,703 | ||
| 2015-05-27 | 2015-05-22 | 6.896 | 12,703 | +12,703 | 0.00% | 87,597 |
| 2015-05-05 | 2015-04-30 | 7.746 | 0 | -12,703 | ||
| 2015-04-21 | 2015-04-17 | 7.305 | 12,703 | +12,703 | 0.00% | 92,797 |
| 2015-04-20 | 2015-04-16 | 6.990 | 0 | -21,596 | ||
| 2015-04-17 | 2015-04-15 | 6.486 | 21,596 | +21,596 | 0.00% | 140,082 |
| 2015-04-01 | 2015-03-30 | 5.762 | 0 | -6,352 | ||
| 2015-03-27 | 2015-03-25 | 5.463 | 6,352 | +6,352 | 0.00% | 34,702 |
| 2014-02-17 | 2014-02-13 | 4.181 | 0 | -12,486 | ||
| 2014-02-13 | 2014-02-11 | 4.037 | 12,486 | -6,243 | 0.00% | 50,401 |
| 2014-01-13 | 2014-01-09 | 4.245 | 18,729 | +18,729 | 0.00% | 79,502 |
| 2013-10-07 | 2013-10-03 | 4.839 | 0 | -4,960 | ||
| 2013-09-16 | 2013-09-12 | 4.710 | 4,960 | +4,960 | 0.00% | 23,359 |
| 2013-05-02 | 2013-04-29 | 3.602 | 0 | -1,227 | ||
| 2012-12-13 | 2012-12-11 | 3.667 | 1,227 | +11 | 0.00% | 4,500 |
| 2012-09-12 | 2012-09-10 | 3.405 | 1,216 | +18 | 0.00% | 4,141 |
| 2012-03-21 | 2012-03-19 | 3.856 | 1,198 | -17,973 | 0.00% | 4,619 |
| 2012-03-20 | 2012-03-16 | 3.923 | 19,171 | +17,973 | 0.00% | 75,200 |
| 2011-12-15 | 2011-12-13 | 3.923 | 1,198 | +10 | 0.00% | 4,700 |
| 2011-12-13 | 2011-12-09 | 3.873 | 1,188 | -3,563 | 0.00% | 4,601 |
| 2011-12-06 | 2011-12-02 | 3.738 | 4,751 | -3,564 | 0.00% | 17,758 |
| 2011-12-05 | 2011-12-01 | 3.704 | 8,315 | +7,127 | 0.00% | 30,800 |
| 2011-09-07 | 2011-09-05 | 4.109 | 1,188 | +15 | 0.00% | 4,881 |
| 2010-12-16 | 2010-12-14 | 5.166 | 1,173 | +8 | 0.00% | 6,060 |
| 2010-11-11 | 2010-11-09 | 5.304 | 1,165 | +1,165 | 0.00% | 6,179 |
| 2010-10-08 | 2010-10-06 | 5.235 | 0 | -4,661 | ||
| 2010-10-07 | 2010-10-05 | 5.098 | 4,661 | +4,661 | 0.00% | 23,760 |
| 2009-09-16 | 2009-09-14 | 4.262 | 0 | -3,435 | ||
| 2009-09-15 | 2009-09-11 | 3.982 | 3,435 | -2,290 | 0.00% | 13,680 |
| 2009-09-09 | 2009-09-07 | 3.616 | 5,725 | -5,725 | 0.00% | 20,699 |
| 2009-09-08 | 2009-09-04 | 3.581 | 11,450 | +5,725 | 0.00% | 40,999 |
| 2009-09-07 | 2009-09-03 | 3.511 | 5,725 | -5,725 | 0.00% | 20,099 |
| 2009-08-27 | 2009-08-25 | 3.458 | 11,450 | +171 | 0.00% | 39,593 |
| 2009-08-11 | 2009-08-07 | 3.529 | 11,279 | +5,640 | 0.00% | 39,801 |
| 2009-07-22 | 2009-07-20 | 3.369 | 5,639 | +3,383 | 0.00% | 18,999 |
| 2009-07-15 | 2009-07-13 | 3.174 | 2,256 | -5,639 | 0.00% | 7,161 |
| 2009-06-26 | 2009-06-24 | 3.547 | 7,895 | +2,256 | 0.00% | 28,000 |
| 2009-06-25 | 2009-06-23 | 3.387 | 5,639 | -3,384 | 0.00% | 19,099 |
| 2009-06-19 | 2009-06-17 | 3.298 | 9,023 | -2,256 | 0.00% | 29,760 |
| 2009-06-17 | 2009-06-15 | 3.387 | 11,279 | -5,639 | 0.00% | 38,201 |
| 2009-06-05 | 2009-06-03 | 3.759 | 16,918 | -16,918 | 0.00% | 63,600 |
| 2009-06-03 | 2009-06-01 | 3.600 | 33,836 | +5,639 | 0.00% | 121,800 |
| 2009-06-01 | 2009-05-27 | 3.547 | 28,197 | +5,640 | 0.00% | 100,001 |
| 2009-05-29 | 2009-05-26 | 3.529 | 22,557 | +16,918 | 0.00% | 79,599 |
| 2009-05-11 | 2009-05-07 | 2.997 | 5,639 | -16,918 | 0.00% | 16,899 |
| 2009-04-24 | 2009-04-22 | 2.908 | 22,557 | +16,918 | 0.00% | 65,599 |
| 2009-01-16 | 2009-01-14 | 1.756 | 5,639 | -11,279 | 0.00% | 9,899 |
| 2009-01-15 | 2009-01-13 | 1.773 | 16,918 | +11,279 | 0.00% | 30,000 |
| 2009-01-13 | 2009-01-09 | 1.809 | 5,639 | -11,279 | 0.00% | 10,199 |
| 2009-01-09 | 2009-01-07 | 1.791 | 16,918 | +5,639 | 0.00% | 30,300 |
| 2009-01-07 | 2009-01-05 | 1.756 | 11,279 | +5,640 | 0.00% | 19,801 |
| 2008-12-11 | 2008-12-09 | 1.631 | 5,639 | -11,279 | 0.00% | 9,199 |
| 2008-12-10 | 2008-12-08 | 1.826 | 16,918 | +11,279 | 0.00% | 30,900 |
| 2008-11-07 | 2008-11-05 | 1.560 | 5,639 | -45,115 | 0.00% | 8,799 |
| 2008-11-05 | 2008-11-03 | 1.419 | 50,754 | +45,115 | 0.01% | 72,000 |
| 2008-05-27 | 2008-05-23 | 4.788 | 5,639 | -11,279 | 0.00% | 26,998 |
| 2008-05-23 | 2008-05-21 | 4.876 | 16,918 | -5,639 | 0.00% | 82,500 |
| 2008-05-22 | 2008-05-20 | 5.001 | 22,557 | +16,918 | 0.00% | 112,799 |
| 2007-12-10 | 2007-12-06 | 7.891 | 5,639 | +5,639 | 0.00% | 44,497 |
| 2007-08-27 | 2007-08-23 | 8.990 | 0 | -5,639 | ||
| 2007-08-24 | 2007-08-22 | 8.724 | 5,639 | +5,639 | 0.00% | 49,197 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy