History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 -3,361
2022-12-06 2022-12-02 6.689 3,361 +3,361 0.00% 22,482
2022-09-02 2022-08-31 8.747 0 -4,911
2022-01-18 2022-01-14 12.706 4,911 +4,911 0.00% 62,398
2022-01-04 2021-12-31 13.659 0 -4,911
2022-01-03 2021-12-29 12.364 4,911 +1,637 0.00% 60,718
2021-12-16 2021-12-14 10.952 3,274 +60 0.00% 35,855
2021-11-16 2021-11-12 9.906 3,214 -6,428 0.00% 31,838
2021-10-22 2021-10-20 10.329 9,642 +3,214 0.00% 99,595
2021-09-07 2021-09-03 10.650 6,428 +126 0.00% 68,459
2021-08-26 2021-08-24 9.051 6,302 -7,878 0.00% 57,038
2020-12-10 2020-12-08 8.675 14,180 +319 0.00% 123,005
2020-09-08 2020-09-04 8.213 13,861 +361 0.00% 113,845
2019-12-18 2019-12-16 8.080 13,500 -3,000 0.00% 109,080
2019-12-12 2019-12-10 7.975 16,500 +390 0.00% 131,586
2019-11-29 2019-11-27 8.357 16,110 +2,929 0.00% 134,636
2019-09-10 2019-09-06 8.983 13,181 +337 0.00% 118,409
2019-07-22 2019-07-18 10.525 12,844 +7,136 0.00% 135,182
2018-12-13 2018-12-11 12.152 5,708 +79 0.00% 69,364
2018-09-11 2018-09-07 12.583 5,629 +98 0.00% 70,831
2018-07-26 2018-07-24 14.695 5,531 -2,766 0.00% 81,278
2018-03-19 2018-03-15 11.527 8,297 -1,382 0.00% 95,643
2018-01-25 2018-01-23 11.137 9,679 +2,765 0.00% 107,794
2017-12-14 2017-12-12 10.489 6,914 +78 0.00% 72,518
2017-12-05 2017-12-01 9.450 6,836 -1,367 0.00% 64,600
2017-11-21 2017-11-17 8.777 8,203 -1,367 0.00% 71,998
2017-10-23 2017-10-19 8.704 9,570 +1,367 0.00% 83,296
2017-10-13 2017-10-11 8.733 8,203 -6,836 0.00% 71,638
2017-10-11 2017-10-09 8.894 15,039 -6,836 0.00% 133,758
2017-09-05 2017-09-01 6.865 21,875 +761 0.00% 150,182
2017-09-04 2017-08-31 6.850 21,114 -10,558 0.00% 144,637
2017-08-15 2017-08-11 6.623 31,672 -98,973 0.00% 209,763
2017-08-01 2017-07-28 6.396 130,645 +13,196 0.01% 835,558
2017-07-26 2017-07-24 6.456 117,449 +3,959 0.01% 758,281
2017-07-25 2017-07-21 6.517 113,490 +6,598 0.01% 739,601
2017-07-21 2017-07-19 6.532 106,892 +98,974 0.01% 698,223
2017-04-10 2017-04-06 8.199 7,918 -2,639 0.00% 64,921
2017-04-07 2017-04-05 8.229 10,557 -3,959 0.00% 86,878
2017-03-08 2017-03-06 7.835 14,516 -2,639 0.00% 113,739
2017-03-06 2017-03-02 7.502 17,155 +3,959 0.00% 128,697
2017-02-22 2017-02-20 7.942 13,196 +3,958 0.00% 104,796
2017-02-17 2017-02-15 8.305 9,238 -1,319 0.00% 76,724
2017-02-16 2017-02-14 8.275 10,557 -2,639 0.00% 87,358
2017-02-02 2017-01-27 8.017 13,196 +2,639 0.00% 105,796
2017-02-01 2017-01-25 8.048 10,557 +2,639 0.00% 84,958
2017-01-17 2017-01-13 8.093 7,918 -2,639 0.00% 64,081
2016-12-14 2016-12-12 7.212 10,557 +86 0.00% 76,138
2016-12-06 2016-12-02 7.655 10,471 +1,309 0.00% 80,157
2016-12-05 2016-12-01 8.175 9,162 +1,308 0.00% 74,896
2016-10-07 2016-10-05 7.991 7,854 -6,544 0.00% 62,764
2016-10-03 2016-09-29 7.686 14,398 +6,544 0.00% 110,659
2016-09-15 2016-09-13 7.288 7,854 -5,235 0.00% 57,243
2016-09-14 2016-09-12 7.243 13,089 +5,235 0.00% 94,799
2016-09-07 2016-09-05 7.533 7,854 +80 0.00% 59,161
2016-07-27 2016-07-25 7.332 7,774 -1,296 0.00% 56,999
2016-07-19 2016-07-15 7.147 9,070 -6,478 0.00% 64,821
2016-05-17 2016-05-13 6.159 15,548 -12,957 0.00% 95,758
2016-05-06 2016-05-04 6.143 28,505 -6,479 0.00% 175,118
2016-01-06 2016-01-04 5.495 34,984 +12,957 0.00% 192,241
2015-12-29 2015-12-24 5.850 22,027 +6,479 0.00% 128,861
2015-12-14 2015-12-10 6.099 15,548 +123 0.00% 94,830
2015-09-09 2015-09-07 5.195 15,425 +181 0.00% 80,140
2015-04-28 2015-04-24 6.880 15,244 +6,352 0.00% 104,880
2015-04-10 2015-04-08 6.770 8,892 -69,869 0.00% 60,198
2015-04-09 2015-04-02 6.187 78,761 +63,517 0.01% 487,320
2014-12-12 2014-12-10 5.965 15,244 +116 0.00% 90,930
2014-11-11 2014-11-07 6.663 15,128 -6,304 0.00% 100,798
2014-11-05 2014-11-03 6.552 21,432 -2,521 0.00% 140,422
2014-11-03 2014-10-30 6.092 23,953 -2,521 0.00% 145,919
2014-10-27 2014-10-23 5.743 26,474 +6,303 0.00% 152,037
2014-09-19 2014-09-17 4.807 20,171 +2,521 0.00% 96,960
2014-09-16 2014-09-12 5.013 17,650 -31,517 0.00% 88,482
2014-09-11 2014-09-08 4.950 49,167 +473 0.01% 243,361
2014-08-22 2014-08-20 4.725 48,694 -12,486 0.01% 230,099
2014-08-18 2014-08-14 4.389 61,180 -3,121 0.01% 268,521
2014-08-11 2014-08-07 4.469 64,301 -6,243 0.01% 287,369
2014-07-29 2014-07-25 4.245 70,544 -6,243 0.01% 299,450
2014-07-25 2014-07-23 3.973 76,787 +6,243 0.01% 305,040
2014-07-18 2014-07-16 4.213 70,544 +6,243 0.01% 297,190
2014-07-07 2014-07-03 4.309 64,301 -6,243 0.01% 277,069
2014-06-18 2014-06-16 4.293 70,544 +6,243 0.01% 302,840
2014-06-17 2014-06-13 4.405 64,301 -6,243 0.01% 283,249
2014-06-05 2014-06-03 3.973 70,544 -18,729 0.01% 280,240
2014-04-10 2014-04-08 4.565 89,273 -33,711 0.01% 407,552
2014-04-09 2014-04-07 4.453 122,984 -9,988 0.01% 547,660
2014-04-08 2014-04-04 4.421 132,972 +16,231 0.02% 587,878
2014-04-07 2014-04-03 4.549 116,741 +21,226 0.01% 531,080
2014-04-04 2014-04-02 4.341 95,515 +12,485 0.01% 414,628
2014-04-02 2014-03-31 3.941 83,030 -11,237 0.01% 327,181
2014-03-27 2014-03-25 3.812 94,267 -18,728 0.01% 359,381
2014-03-24 2014-03-20 3.684 112,995 +18,728 0.01% 416,299
2014-03-07 2014-03-05 4.005 94,267 -6,243 0.01% 377,501
2014-02-21 2014-02-19 4.293 100,510 -2,497 0.01% 431,481
2014-02-20 2014-02-18 4.309 103,007 +4,994 0.01% 443,851
2014-02-19 2014-02-17 4.325 98,013 -31,214 0.01% 423,902
2014-02-18 2014-02-14 4.261 129,227 +3,746 0.01% 550,621
2014-02-17 2014-02-13 4.181 125,481 +31,214 0.01% 524,610
2014-02-12 2014-02-10 4.005 94,267 -6,243 0.01% 377,501
2014-02-10 2014-02-06 3.957 100,510 -31,214 0.01% 397,671
2014-02-06 2014-02-04 3.844 131,724 -12,486 0.01% 506,400
2014-02-05 2014-01-30 3.876 144,210 +13,735 0.02% 559,022
2014-01-27 2014-01-23 3.876 130,475 -31,214 0.01% 505,779
2014-01-24 2014-01-22 3.908 161,689 -62,429 0.02% 631,958
2014-01-23 2014-01-21 3.924 224,118 -56,185 0.02% 879,551
2014-01-20 2014-01-16 4.053 280,303 -24,972 0.03% 1,135,968
2014-01-17 2014-01-15 4.229 305,275 +212,257 0.03% 1,290,961
2014-01-16 2014-01-14 3.973 93,018 +12,485 0.01% 369,519
2014-01-15 2014-01-13 4.117 80,533 -6,242 0.01% 331,532
2014-01-08 2014-01-06 4.373 86,775 +6,242 0.01% 379,468
2013-12-18 2013-12-16 4.565 80,533 +3,746 0.01% 367,652
2013-12-16 2013-12-12 4.661 76,787 +6,243 0.01% 357,930
2013-12-13 2013-12-11 4.773 70,544 -68,671 0.01% 336,740
2013-12-12 2013-12-10 4.726 139,215 +62,428 0.02% 657,879
2013-12-11 2013-12-09 4.468 76,787 +524 0.01% 343,052
2013-11-29 2013-11-27 4.484 76,263 +6,200 0.01% 341,941
2013-10-25 2013-10-23 4.968 70,063 -11,160 0.01% 348,042
2013-09-12 2013-09-10 4.726 81,223 +11,160 0.01% 383,871
2013-09-11 2013-09-09 4.726 70,063 +725 0.01% 331,128
2013-08-26 2013-08-22 4.482 69,338 -92,041 0.01% 310,751
2013-08-23 2013-08-21 4.465 161,379 -85,905 0.02% 720,620
2013-08-22 2013-08-20 4.384 247,284 -61,361 0.03% 1,084,069
2013-08-21 2013-08-19 4.400 308,645 +239,307 0.03% 1,358,100
2013-04-22 2013-04-18 3.667 69,338 -61,361 0.01% 254,251
2013-04-17 2013-04-15 3.683 130,699 +61,361 0.01% 481,382
2012-12-28 2012-12-24 3.781 69,338 -6,136 0.01% 262,161
2012-12-13 2012-12-11 3.667 75,474 +680 0.01% 276,784
2012-12-11 2012-12-07 3.536 74,794 -12,161 0.01% 264,450
2012-12-10 2012-12-06 3.453 86,955 -12,162 0.01% 300,298
2012-11-13 2012-11-09 3.289 99,117 +12,162 0.01% 326,000
2012-10-24 2012-10-19 3.421 86,955 +12,161 0.01% 297,438
2012-09-12 2012-09-10 3.405 74,794 +1,105 0.01% 254,684
2012-06-26 2012-06-22 3.171 73,689 +5,991 0.01% 233,701
2012-06-06 2012-06-04 3.055 67,698 +5,991 0.01% 206,791
2012-05-24 2012-05-22 3.505 61,707 +11,982 0.01% 216,301
2012-05-23 2012-05-21 3.605 49,725 -11,982 0.01% 179,281
2012-04-13 2012-04-11 4.090 61,707 +11,982 0.01% 252,351
2012-04-05 2012-04-02 4.440 49,725 -11,982 0.01% 220,781
2012-04-03 2012-03-30 4.473 61,707 -11,982 0.01% 276,041
2012-03-27 2012-03-23 4.023 73,689 -59,909 0.01% 296,432
2012-03-23 2012-03-21 4.006 133,598 -85,071 0.02% 535,200
2012-03-22 2012-03-20 3.839 218,669 -106,639 0.03% 839,499
2012-03-21 2012-03-19 3.856 325,308 -67,099 0.04% 1,254,330
2012-03-20 2012-03-16 3.923 392,407 +318,718 0.04% 1,539,252
2012-03-09 2012-03-07 3.856 73,689 +11,982 0.01% 284,132
2012-03-07 2012-03-05 3.939 61,707 +11,982 0.01% 243,081
2012-02-06 2012-02-02 4.106 49,725 -3,594 0.01% 204,181
2012-02-02 2012-01-31 3.973 53,319 -5,991 0.01% 211,819
2012-01-31 2012-01-27 3.873 59,310 +9,585 0.01% 229,679
2011-12-15 2011-12-13 3.923 49,725 +429 0.01% 195,072
2011-11-07 2011-11-03 3.788 49,296 -5,939 0.01% 186,749
2011-11-04 2011-11-02 3.839 55,235 +5,939 0.01% 212,038
2011-10-28 2011-10-26 3.755 49,296 -5,939 0.01% 185,089
2011-10-27 2011-10-25 3.771 55,235 -35,636 0.01% 208,318
2011-10-26 2011-10-24 3.704 90,871 -59,393 0.01% 336,599
2011-10-25 2011-10-21 3.620 150,264 -17,818 0.02% 543,950
2011-10-24 2011-10-20 3.586 168,082 -85,526 0.02% 602,790
2011-10-21 2011-10-19 3.569 253,608 -59,393 0.03% 905,241
2011-10-20 2011-10-18 3.367 313,001 -15,442 0.03% 1,054,001
2011-10-19 2011-10-17 3.452 328,443 +11,879 0.04% 1,133,650
2011-10-18 2011-10-14 3.317 316,564 -23,758 0.03% 1,050,009
2011-10-17 2011-10-13 3.452 340,322 +291,026 0.04% 1,174,652
2011-09-30 2011-09-27 3.906 49,296 -3,564 0.01% 192,559
2011-09-09 2011-09-07 4.159 52,860 -59,393 0.01% 219,831
2011-09-07 2011-09-05 4.109 112,253 +60,049 0.01% 461,209
2011-08-31 2011-08-29 4.364 52,204 -5,866 0.01% 227,838
2011-08-24 2011-08-22 4.450 58,070 -5,866 0.01% 258,390
2011-08-10 2011-08-08 4.279 63,936 -29,328 0.01% 273,591
2011-08-09 2011-08-05 4.092 93,264 +29,328 0.01% 381,600
2011-07-19 2011-07-15 4.842 63,936 -11,731 0.01% 309,561
2011-07-07 2011-07-05 4.808 75,667 -64,522 0.01% 363,780
2011-07-06 2011-07-04 4.842 140,189 +76,253 0.01% 678,758
2011-07-05 2011-06-30 4.774 63,936 -14,077 0.01% 305,201
2011-07-04 2011-06-29 4.722 78,013 +7,038 0.01% 368,408
2011-06-30 2011-06-28 4.552 70,975 +7,039 0.01% 323,072
2011-06-09 2011-06-07 4.739 63,936 -5,865 0.01% 303,021
2011-06-08 2011-06-03 4.791 69,801 +5,865 0.01% 334,388
2011-05-05 2011-05-03 4.859 63,936 -3,519 0.01% 310,651
2011-05-04 2011-04-29 5.012 67,455 -22,290 0.01% 338,099
2011-04-28 2011-04-26 5.097 89,745 -4,692 0.01% 457,472
2011-04-27 2011-04-21 5.183 94,437 +30,501 0.01% 489,439
2011-04-14 2011-04-12 4.927 63,936 -58,656 0.01% 315,011
2011-03-17 2011-03-15 5.115 122,592 -19,944 0.02% 626,998
2011-03-16 2011-03-14 5.200 142,536 +17,597 0.02% 741,152
2011-03-15 2011-03-11 5.149 124,939 -9,385 0.02% 643,262
2011-03-14 2011-03-10 5.200 134,324 -41,059 0.02% 698,451
2011-03-11 2011-03-09 5.234 175,383 +35,194 0.02% 917,928
2011-03-07 2011-03-03 5.097 140,189 -2,347 0.02% 714,608
2011-03-04 2011-03-02 4.978 142,536 -11,731 0.02% 709,562
2011-03-01 2011-02-25 4.893 154,267 +2,346 0.02% 754,810
2011-02-25 2011-02-23 4.944 151,921 +5,866 0.02% 751,101
2011-02-24 2011-02-22 4.995 146,055 +5,866 0.02% 729,570
2011-02-23 2011-02-21 5.063 140,189 -17,597 0.02% 709,828
2011-02-22 2011-02-18 5.029 157,786 +17,597 0.02% 793,548
2011-02-15 2011-02-11 5.302 140,189 +3,519 0.02% 743,288
2011-02-09 2011-02-07 5.370 136,670 -70,388 0.02% 733,950
2011-02-08 2011-02-02 5.268 207,058 +70,388 0.03% 1,090,770
2011-02-07 2011-01-31 5.046 136,670 -4,693 0.02% 689,680
2011-01-31 2011-01-27 4.961 141,363 -19,943 0.02% 701,312
2011-01-26 2011-01-24 4.910 161,306 -11,731 0.02% 792,001
2011-01-24 2011-01-20 4.995 173,037 -23,463 0.02% 864,349
2011-01-20 2011-01-18 4.893 196,500 +11,732 0.02% 961,451
2011-01-17 2011-01-13 5.046 184,768 -8,212 0.02% 932,398
2011-01-14 2011-01-12 5.115 192,980 -9,385 0.02% 986,998
2011-01-13 2011-01-11 5.183 202,365 +31,674 0.03% 1,048,797
2011-01-10 2011-01-06 5.268 170,691 -29,328 0.02% 899,191
2011-01-07 2011-01-05 5.370 200,019 +31,674 0.02% 1,074,149
2011-01-06 2011-01-04 5.438 168,345 +29,329 0.02% 915,532
2011-01-04 2010-12-31 5.268 139,016 -58,657 0.02% 732,328
2011-01-03 2010-12-29 5.251 197,673 -2,346 0.02% 1,037,960
2010-12-28 2010-12-22 4.910 200,019 +3,519 0.02% 982,079
2010-12-16 2010-12-14 5.166 196,500 +1,323 0.02% 1,015,187
2010-12-10 2010-12-08 5.098 195,177 -23,304 0.02% 994,952
2010-12-09 2010-12-07 5.063 218,481 -11,653 0.03% 1,106,249
2010-12-08 2010-12-06 5.081 230,134 -17,478 0.03% 1,169,202
2010-12-07 2010-12-03 5.081 247,612 -30,296 0.03% 1,258,000
2010-12-06 2010-12-02 5.235 277,908 +79,236 0.04% 1,454,849
2010-12-02 2010-11-30 5.132 198,672 +11,652 0.03% 1,019,589
2010-11-30 2010-11-26 5.166 187,020 +5,826 0.02% 966,210
2010-11-29 2010-11-25 5.149 181,194 -3,495 0.02% 933,001
2010-11-25 2010-11-23 5.115 184,689 -40,784 0.02% 944,657
2010-11-24 2010-11-22 5.235 225,473 +40,784 0.03% 1,180,352
2010-11-19 2010-11-17 5.046 184,689 +5,826 0.02% 931,978
2010-11-18 2010-11-16 5.218 178,863 -81,567 0.02% 933,278
2010-11-16 2010-11-12 5.184 260,430 +11,653 0.03% 1,349,942
2010-11-15 2010-11-11 5.252 248,777 +46,609 0.03% 1,306,618
2010-11-12 2010-11-10 5.218 202,168 +23,305 0.03% 1,054,880
2010-11-10 2010-11-08 5.355 178,863 +64,088 0.02% 957,838
2010-11-09 2010-11-05 5.218 114,775 -2,331 0.01% 598,877
2010-11-08 2010-11-04 5.218 117,106 +5,826 0.01% 611,040
2010-11-04 2010-11-02 5.252 111,280 -34,957 0.01% 584,461
2010-11-03 2010-11-01 5.201 146,237 +29,131 0.02% 760,531
2010-10-27 2010-10-25 5.355 117,106 -38,453 0.01% 627,120
2010-10-26 2010-10-22 5.338 155,559 -5,826 0.02% 830,372
2010-10-25 2010-10-21 5.355 161,385 +52,436 0.02% 864,241
2010-10-21 2010-10-19 5.544 108,949 +11,652 0.01% 604,008
2010-10-20 2010-10-18 5.647 97,297 -64,088 0.01% 549,430
2010-10-19 2010-10-15 5.784 161,385 +58,262 0.02% 933,491
2010-10-15 2010-10-13 5.201 103,123 +3,496 0.01% 536,309
2010-10-13 2010-10-11 5.063 99,627 +2,330 0.01% 504,448
2010-10-12 2010-10-08 5.201 97,297 -3,496 0.01% 506,010
2010-10-11 2010-10-07 5.269 100,793 -17,478 0.01% 531,112
2010-10-08 2010-10-06 5.235 118,271 +23,304 0.01% 619,149
2010-09-28 2010-09-24 4.823 94,967 -11,652 0.01% 458,032
2010-09-21 2010-09-17 4.909 106,619 -17,478 0.01% 523,381
2010-09-15 2010-09-13 4.857 124,097 -11,653 0.02% 602,788
2010-09-09 2010-09-07 4.857 135,750 -5,826 0.02% 659,392
2010-09-08 2010-09-06 4.720 141,576 +5,826 0.02% 668,251
2010-09-02 2010-08-31 4.703 135,750 +1,487 0.02% 638,421
2010-09-01 2010-08-30 4.720 134,263 +11,524 0.02% 633,758
2010-08-27 2010-08-25 4.564 122,739 -2,305 0.02% 560,192
2010-08-24 2010-08-20 4.929 125,044 +2,305 0.02% 616,282
2010-08-18 2010-08-16 4.599 122,739 -46,099 0.02% 564,452
2010-08-17 2010-08-13 4.581 168,838 +57,624 0.02% 773,522
2010-07-23 2010-07-21 4.686 111,214 -17,287 0.01% 521,101
2010-07-22 2010-07-20 4.686 128,501 +28,812 0.02% 602,100
2010-07-20 2010-07-16 4.373 99,689 +5,762 0.01% 435,959
2010-07-19 2010-07-15 4.460 93,927 -11,524 0.01% 418,911
2010-07-05 2010-06-30 4.321 105,451 +5,762 0.01% 455,668
2010-06-25 2010-06-23 4.634 99,689 +5,762 0.01% 461,909
2010-06-23 2010-06-21 4.772 93,927 -11,524 0.01% 448,251
2010-06-17 2010-06-14 4.408 105,451 -17,288 0.01% 464,818
2010-06-08 2010-06-04 4.599 122,739 +5,763 0.02% 564,452
2010-06-07 2010-06-03 4.599 116,976 +5,762 0.02% 537,949
2010-05-28 2010-05-26 4.651 111,214 -2,305 0.01% 517,241
2010-05-25 2010-05-20 4.894 113,519 -46,099 0.01% 555,541
2010-05-18 2010-05-14 5.085 159,618 -28,812 0.02% 811,611
2010-05-13 2010-05-11 5.015 188,430 +19,592 0.02% 945,031
2010-05-12 2010-05-10 5.119 168,838 -46,099 0.02% 864,352
2010-05-11 2010-05-07 4.686 214,937 +5,763 0.03% 1,007,102
2010-05-07 2010-05-05 5.085 209,174 -2,305 0.03% 1,063,589
2010-04-30 2010-04-28 5.484 211,479 +115,247 0.03% 1,159,719
2010-04-29 2010-04-27 5.536 96,232 -4,610 0.01% 532,732
2010-04-26 2010-04-22 5.623 100,842 +57,624 0.01% 567,002
2010-04-15 2010-04-13 5.779 43,218 +17,287 0.01% 249,751
2010-04-09 2010-04-07 6.057 25,931 -28,812 0.00% 157,052
2010-04-08 2010-04-01 5.883 54,743 -28,811 0.01% 322,052
2010-03-31 2010-03-29 5.970 83,554 +57,623 0.01% 498,797
2010-03-26 2010-03-24 5.605 25,931 -28,812 0.00% 145,352
2010-03-25 2010-03-23 5.675 54,743 +28,812 0.01% 310,652
2010-03-16 2010-03-12 5.692 25,931 -4,610 0.00% 147,602
2010-03-08 2010-03-04 5.657 30,541 -17,287 0.00% 172,782
2010-03-05 2010-03-03 5.553 47,828 +5,763 0.01% 265,602
2010-02-24 2010-02-22 5.241 42,065 +5,762 0.01% 220,458
2010-01-29 2010-01-27 5.762 36,303 -4,610 0.00% 209,160
2010-01-25 2010-01-21 5.918 40,913 +5,763 0.01% 242,111
2010-01-20 2010-01-18 6.074 35,150 -17,288 0.00% 213,497
2010-01-15 2010-01-13 5.328 52,438 +10,373 0.01% 279,372
2010-01-13 2010-01-11 5.553 42,065 -5,763 0.01% 233,598
2010-01-06 2010-01-04 5.432 47,828 +309 0.01% 259,808
2010-01-05 2009-12-31 5.397 47,519 +5,725 0.01% 256,469
2009-12-29 2009-12-24 4.978 41,794 -17,176 0.01% 208,050
2009-12-22 2009-12-18 4.803 58,970 +11,451 0.01% 283,252
2009-12-18 2009-12-16 4.594 47,519 -5,725 0.01% 218,289
2009-12-16 2009-12-14 4.699 53,244 -5,726 0.01% 250,168
2009-12-14 2009-12-10 4.664 58,970 +22,901 0.01% 275,012
2009-12-08 2009-12-04 5.013 36,069 -17,175 0.00% 180,811
2009-12-07 2009-12-03 4.891 53,244 -17,176 0.01% 260,398
2009-12-01 2009-11-27 4.279 70,420 -5,725 0.01% 301,350
2009-11-26 2009-11-24 4.454 76,145 +1,145 0.01% 339,149
2009-11-25 2009-11-23 4.524 75,000 +4,580 0.01% 339,289
2009-11-20 2009-11-18 4.437 70,420 -120,229 0.01% 312,420
2009-11-19 2009-11-17 4.506 190,649 +120,229 0.03% 859,139
2009-11-18 2009-11-16 4.559 70,420 +11,450 0.01% 321,030
2009-11-17 2009-11-13 4.733 58,970 -25,190 0.01% 279,132
2009-11-16 2009-11-12 4.349 84,160 +11,450 0.01% 366,028
2009-11-13 2009-11-11 4.332 72,710 -19,466 0.01% 314,960
2009-11-12 2009-11-10 4.349 92,176 +5,725 0.01% 400,891
2009-11-11 2009-11-09 4.279 86,451 -9,160 0.01% 369,952
2009-11-10 2009-11-06 4.052 95,611 -10,305 0.01% 387,441
2009-11-03 2009-10-30 3.982 105,916 +11,450 0.01% 421,799
2009-10-29 2009-10-27 4.209 94,466 +17,176 0.01% 397,651
2009-10-28 2009-10-23 4.279 77,290 +5,725 0.01% 330,749
2009-10-19 2009-10-15 4.017 71,565 +5,725 0.01% 287,500
2009-10-02 2009-09-29 4.070 65,840 -11,450 0.01% 267,951
2009-09-25 2009-09-23 4.262 77,290 +11,450 0.01% 329,399
2009-09-24 2009-09-22 4.314 65,840 -11,450 0.01% 284,051
2009-09-23 2009-09-21 4.367 77,290 +11,450 0.01% 337,499
2009-09-18 2009-09-16 4.105 65,840 +9,161 0.01% 270,251
2009-09-16 2009-09-14 4.262 56,679 +13,740 0.01% 241,558
2009-09-15 2009-09-11 3.982 42,939 -22,901 0.01% 171,000
2009-09-08 2009-09-04 3.581 65,840 -5,725 0.01% 235,751
2009-09-07 2009-09-03 3.511 71,565 -17,176 0.01% 251,250
2009-08-27 2009-08-25 3.458 88,741 -4,308 0.01% 306,854
2009-08-21 2009-08-19 3.263 93,049 +5,640 0.01% 303,601
2009-08-12 2009-08-10 3.600 87,409 +5,639 0.01% 314,648
2009-08-10 2009-08-06 3.600 81,770 +5,639 0.01% 294,349
2009-08-06 2009-08-04 3.617 76,131 -5,639 0.01% 275,401
2009-08-05 2009-08-03 3.564 81,770 -22,557 0.01% 291,449
2009-08-04 2009-07-31 3.547 104,327 -5,640 0.01% 369,998
2009-07-31 2009-07-29 3.476 109,967 +11,279 0.01% 382,201
2009-07-30 2009-07-28 3.529 98,688 -45,115 0.01% 348,250
2009-07-29 2009-07-27 3.564 143,803 -11,278 0.02% 512,551
2009-07-28 2009-07-24 3.564 155,081 -22,558 0.02% 552,749
2009-07-23 2009-07-21 3.351 177,639 -5,639 0.02% 595,351
2009-07-17 2009-07-15 3.263 183,278 +16,918 0.02% 598,000
2009-07-16 2009-07-14 3.192 166,360 -5,639 0.02% 531,000
2009-07-13 2009-07-09 3.210 171,999 +5,639 0.02% 552,049
2009-07-08 2009-07-06 3.334 166,360 +5,639 0.02% 554,600
2009-07-06 2009-07-02 3.422 160,721 +5,640 0.02% 550,051
2009-07-03 2009-06-30 3.476 155,081 +45,114 0.02% 538,999
2009-06-30 2009-06-26 3.635 109,967 +11,279 0.02% 399,751
2009-06-26 2009-06-24 3.547 98,688 +11,279 0.01% 350,000
2009-06-17 2009-06-15 3.387 87,409 +5,639 0.01% 296,048
2009-06-16 2009-06-12 3.440 81,770 -11,279 0.01% 281,299
2009-06-09 2009-06-05 3.688 93,049 -5,639 0.01% 343,201
2009-06-05 2009-06-03 3.759 98,688 -16,918 0.01% 370,999
2009-06-04 2009-06-02 3.635 115,606 -5,639 0.02% 420,250
2009-06-03 2009-06-01 3.600 121,245 -5,640 0.02% 436,448
2009-06-02 2009-05-29 3.582 126,885 +5,640 0.02% 454,501
2009-06-01 2009-05-27 3.547 121,245 +28,196 0.02% 429,998
2009-05-26 2009-05-22 3.458 93,049 +11,279 0.01% 321,751
2009-05-22 2009-05-20 3.511 81,770 -5,639 0.01% 287,099
2009-05-21 2009-05-19 3.440 87,409 +11,278 0.01% 300,698
2009-05-19 2009-05-15 3.245 76,131 +16,918 0.01% 247,050
2009-05-14 2009-05-12 2.997 59,213 +5,639 0.01% 177,450
2009-04-29 2009-04-27 2.802 53,574 -28,196 0.01% 150,101
2009-04-28 2009-04-24 2.979 81,770 -27,069 0.01% 243,599
2009-04-27 2009-04-23 3.032 108,839 +32,708 0.02% 330,030
2009-04-21 2009-04-17 2.749 76,131 -5,639 0.01% 209,250
2009-04-17 2009-04-15 2.607 81,770 +16,918 0.01% 213,150
2009-04-15 2009-04-09 2.607 64,852 -5,640 0.01% 169,049
2009-04-03 2009-04-01 2.252 70,492 -5,639 0.01% 158,751
2009-04-02 2009-03-31 2.146 76,131 +5,639 0.01% 163,350
2009-03-31 2009-03-27 2.128 70,492 -13,534 0.01% 150,001
2009-03-27 2009-03-25 1.986 84,026 -11,279 0.01% 166,880
2009-03-23 2009-03-19 1.897 95,305 -14,662 0.01% 180,831
2009-03-19 2009-03-17 1.862 109,967 +28,197 0.02% 204,750
2009-03-16 2009-03-12 1.862 81,770 -4,512 0.01% 152,250
2009-03-13 2009-03-11 1.880 86,282 +4,512 0.01% 162,181
2009-03-09 2009-03-05 1.862 81,770 +11,278 0.01% 152,250
2009-02-27 2009-02-25 1.915 70,492 -11,278 0.01% 135,001
2009-02-23 2009-02-19 1.897 81,770 +11,278 0.01% 155,150
2009-02-17 2009-02-13 1.915 70,492 -28,196 0.01% 135,001
2009-02-16 2009-02-12 1.862 98,688 +16,918 0.01% 183,750
2009-02-10 2009-02-06 1.756 81,770 -11,279 0.01% 143,550
2009-02-09 2009-02-05 1.738 93,049 -5,639 0.01% 161,700
2009-02-06 2009-02-04 1.756 98,688 +28,196 0.01% 173,250
2009-02-03 2009-01-30 1.685 70,492 +32,709 0.01% 118,751
2009-01-14 2009-01-12 1.791 37,783 -22,558 0.01% 67,669
2009-01-13 2009-01-09 1.809 60,341 -5,639 0.01% 109,140
2009-01-08 2009-01-06 1.809 65,980 -11,279 0.01% 119,340
2009-01-05 2008-12-31 1.685 77,259 +5,640 0.01% 130,150
2008-12-29 2008-12-22 1.702 71,619 -9,023 0.01% 121,919
2008-12-23 2008-12-19 1.702 80,642 +31,580 0.01% 137,279
2008-12-22 2008-12-18 1.702 49,062 -5,639 0.01% 83,520
2008-12-19 2008-12-17 1.738 54,701 +11,278 0.01% 95,059
2008-12-18 2008-12-16 1.773 43,423 +5,640 0.01% 77,000
2008-12-17 2008-12-15 1.809 37,783 -5,640 0.01% 68,339
2008-12-16 2008-12-12 1.756 43,423 -5,639 0.01% 76,230
2008-12-12 2008-12-10 1.809 49,062 -11,279 0.01% 88,740
2008-12-11 2008-12-09 1.631 60,341 +11,279 0.01% 98,440
2008-12-10 2008-12-08 1.826 49,062 -39,475 0.01% 89,610
2008-12-08 2008-12-04 1.596 88,537 +11,278 0.01% 141,299
2008-12-02 2008-11-28 1.614 77,259 -16,918 0.01% 124,670
2008-12-01 2008-11-27 1.507 94,177 +16,918 0.01% 141,950
2008-11-27 2008-11-25 1.490 77,259 -11,278 0.01% 115,080
2008-11-24 2008-11-20 1.472 88,537 -16,918 0.01% 130,309
2008-11-20 2008-11-18 1.578 105,455 +16,918 0.02% 166,429
2008-11-19 2008-11-17 1.826 88,537 +16,918 0.01% 161,709
2008-11-18 2008-11-14 1.844 71,619 +11,278 0.01% 132,079
2008-11-17 2008-11-13 1.649 60,341 +16,918 0.01% 99,510
2008-11-13 2008-11-11 1.436 43,423 -11,278 0.01% 62,370
2008-11-12 2008-11-10 1.560 54,701 +11,278 0.01% 85,359
2008-11-10 2008-11-06 1.401 43,423 +5,640 0.01% 60,830
2008-11-07 2008-11-05 1.560 37,783 -1,128 0.01% 58,959
2008-11-03 2008-10-30 1.490 38,911 -2,256 0.01% 57,960
2008-09-22 2008-09-18 2.305 41,167 -11,279 0.01% 94,900
2008-08-28 2008-08-26 2.784 52,446 +11,279 0.01% 146,011
2008-08-19 2008-08-15 2.571 41,167 -5,639 0.01% 105,850
2008-08-14 2008-08-12 2.642 46,806 -5,640 0.01% 123,669
2008-08-13 2008-08-11 2.695 52,446 -16,918 0.01% 141,361
2008-08-07 2008-08-04 3.139 69,364 +13,535 0.01% 217,711
2008-08-04 2008-07-31 3.547 55,829 +9,023 0.01% 197,999
2008-08-01 2008-07-30 3.547 46,806 +5,639 0.01% 165,999
2008-07-15 2008-07-11 3.635 41,167 +2,256 0.01% 149,650
2008-06-27 2008-06-25 3.866 38,911 -5,640 0.01% 150,419
2008-06-26 2008-06-24 3.813 44,551 +5,640 0.01% 169,851
2008-06-12 2008-06-10 4.717 38,911 -5,640 0.01% 183,538
2008-05-23 2008-05-21 4.876 44,551 +5,640 0.01% 217,252
2008-05-19 2008-05-15 5.142 38,911 -5,640 0.01% 200,098
2008-05-16 2008-05-14 4.983 44,551 +5,640 0.01% 221,992
2008-05-15 2008-05-13 4.894 38,911 +3,383 0.01% 190,438
2008-05-14 2008-05-09 5.213 35,528 +4,512 0.01% 185,221
2008-05-09 2008-05-07 5.231 31,016 -23,685 0.00% 162,249
2008-05-08 2008-05-06 5.355 54,701 +9,022 0.01% 292,938
2008-05-06 2008-05-02 4.540 45,679 -11,278 0.01% 207,362
2008-05-05 2008-04-30 4.593 56,957 +11,278 0.01% 261,589
2008-05-02 2008-04-29 4.610 45,679 -3,383 0.01% 210,602
2008-04-22 2008-04-18 4.593 49,062 -5,639 0.01% 225,330
2008-04-18 2008-04-16 4.593 54,701 -1,128 0.01% 251,228
2008-04-17 2008-04-15 4.522 55,829 -5,640 0.01% 252,449
2008-04-11 2008-04-09 4.486 61,469 +5,640 0.01% 275,772
2008-04-09 2008-04-07 4.752 55,829 -5,640 0.01% 265,319
2008-04-03 2008-04-01 4.415 61,469 +16,918 0.01% 271,412
2008-03-25 2008-03-19 3.795 44,551 -11,278 0.01% 169,061
2008-03-20 2008-03-18 3.600 55,829 -11,279 0.01% 200,969
2008-03-18 2008-03-14 4.380 67,108 -4,511 0.01% 293,930
2008-03-17 2008-03-13 4.664 71,619 -11,279 0.01% 334,008
2008-03-12 2008-03-10 4.628 82,898 +22,557 0.01% 383,670
2008-03-06 2008-03-04 5.036 60,341 +11,279 0.01% 303,881
2008-03-04 2008-02-29 5.302 49,062 +11,279 0.01% 260,129
2008-02-29 2008-02-27 5.515 37,783 -5,640 0.01% 208,367
2008-02-28 2008-02-26 5.426 43,423 +5,640 0.01% 235,621
2008-02-21 2008-02-19 5.905 37,783 +2,255 0.01% 223,107
2008-02-19 2008-02-15 5.674 35,528 +2,256 0.01% 201,602
2008-02-15 2008-02-13 6.029 33,272 -16,918 0.00% 200,600
2008-02-11 2008-02-04 6.401 50,190 +2,256 0.01% 321,290
2008-02-05 2008-02-01 6.011 47,934 -2,256 0.01% 288,149
2008-02-04 2008-01-31 5.763 50,190 +2,256 0.01% 289,250
2008-02-01 2008-01-30 6.011 47,934 +16,918 0.01% 288,149
2008-01-18 2008-01-16 7.306 31,016 -5,640 0.00% 226,598
2008-01-17 2008-01-15 7.501 36,656 -5,639 0.01% 274,953
2008-01-03 2007-12-31 8.512 42,295 -5,639 0.01% 360,001
2007-12-28 2007-12-24 8.281 47,934 +2,255 0.01% 396,948
2007-12-17 2007-12-13 8.139 45,679 -5,639 0.01% 371,794
2007-12-06 2007-12-04 8.246 51,318 -56,393 0.01% 423,151
2007-11-30 2007-11-28 7.873 107,711 +5,639 0.02% 848,040
2007-11-28 2007-11-26 8.246 102,072 +5,640 0.01% 841,652
2007-11-27 2007-11-23 8.618 96,432 -1,128 0.01% 831,056
2007-11-26 2007-11-22 8.671 97,560 +2,255 0.01% 845,968
2007-11-23 2007-11-21 9.097 95,305 +5,640 0.01% 866,974
2007-11-22 2007-11-20 9.381 89,665 +67,672 0.01% 841,108
2007-11-20 2007-11-16 9.966 21,993 -5,640 0.00% 219,176
2007-11-16 2007-11-14 9.948 27,633 -5,639 0.00% 274,893
2007-11-15 2007-11-13 9.168 33,272 +5,639 0.00% 305,030
2007-11-12 2007-11-08 10.196 27,633 -2,255 0.00% 281,753
2007-11-05 2007-11-01 9.540 29,888 +2,255 0.00% 285,136
2007-11-02 2007-10-31 9.753 27,633 -4,511 0.00% 269,503
2007-11-01 2007-10-30 9.061 32,144 +3,383 0.00% 291,269
2007-10-31 2007-10-29 9.026 28,761 +5,640 0.00% 259,594
2007-10-22 2007-10-17 8.689 23,121 -16,918 0.00% 200,898
2007-10-18 2007-10-16 8.618 40,039 +4,511 0.01% 345,058
2007-10-15 2007-10-11 9.593 35,528 -4,511 0.01% 340,833
2007-10-12 2007-10-10 9.753 40,039 +16,918 0.01% 390,498
2007-10-10 2007-10-08 9.700 23,121 -5,640 0.00% 224,268
2007-10-09 2007-10-05 9.469 28,761 -2,255 0.00% 272,344
2007-10-08 2007-10-04 9.132 31,016 +5,639 0.00% 283,248
2007-10-05 2007-10-03 9.434 25,377 -9,023 0.00% 239,400
2007-10-04 2007-10-02 9.044 34,400 -5,639 0.00% 311,101
2007-09-28 2007-09-25 8.317 40,039 +9,023 0.01% 332,988
2007-09-19 2007-09-17 8.831 31,016 -5,640 0.00% 273,898
2007-09-17 2007-09-13 8.831 36,656 +5,640 0.01% 323,704
2007-09-14 2007-09-12 9.044 31,016 -2,256 0.00% 280,498
2007-09-13 2007-09-11 8.866 33,272 -9,023 0.00% 295,000
2007-09-11 2007-09-07 8.849 42,295 -5,639 0.01% 374,251
2007-09-06 2007-09-04 8.937 47,934 -62,033 0.01% 428,398
2007-09-05 2007-09-03 9.008 109,967 +2,256 0.02% 990,602
2007-09-04 2007-08-31 9.310 107,711 -5,639 0.02% 1,002,750
2007-09-03 2007-08-30 8.760 113,350 -5,640 0.02% 992,937
2007-08-31 2007-08-29 8.334 118,990 +5,640 0.02% 991,703
2007-08-30 2007-08-28 8.334 113,350 +1,127 0.02% 944,697
2007-08-29 2007-08-27 8.795 112,223 -5,639 0.02% 987,044
2007-08-28 2007-08-24 9.008 117,862 -1,128 0.02% 1,061,722
2007-08-24 2007-08-22 8.724 118,990 +2,256 0.02% 1,038,123
2007-08-23 2007-08-21 8.512 116,734 -1,128 0.02% 993,600
2007-08-21 2007-08-17 7.625 117,862 +11,279 0.02% 898,701
2007-08-15 2007-08-13 7.785 106,583 +6,767 0.02% 829,709
2007-08-13 2007-08-09 8.476 99,816 -6,767 0.01% 846,060
2007-08-10 2007-08-08 7.997 106,583 -7,895 0.02% 852,389
2007-08-09 2007-08-07 7.412 114,478 +7,895 0.02% 848,538
2007-08-02 2007-07-31 9.221 106,583 -11,279 0.02% 982,798
2007-08-01 2007-07-30 9.132 117,862 +5,639 0.02% 1,076,352
2007-07-31 2007-07-27 10.214 112,223 +2,256 0.02% 1,146,245
2007-07-30 2007-07-26 10.888 109,967 +2,256 0.02% 1,197,302
2007-07-27 2007-07-25 10.569 107,711 -2,256 0.02% 1,138,359
2007-07-26 2007-07-24 10.657 109,967 +2,256 0.02% 1,171,952
2007-07-25 2007-07-23 10.320 107,711 +3,384 0.02% 1,111,619
2007-07-23 2007-07-19 9.451 104,327 -11,279 0.02% 986,046
2007-07-18 2007-07-16 9.664 115,606 +11,279 0.02% 1,117,249
2007-07-17 2007-07-13 9.274 104,327 -5,640 0.02% 967,546
2007-07-16 2007-07-12 10.019 109,967 +11,279 0.02% 1,101,752
2007-06-26 2007-06-22 8.175 98,688 0.01% 806,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top