History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 1,721,000 | +0 | 0.11% | 11,169,290 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,721,000 | +0 | 0.11% | 10,859,510 |
| 2025-10-10 | 2025-10-08 | 6.120 | 1,721,000 | +0 | 0.11% | 10,532,520 |
| 2025-10-09 | 2025-10-06 | 6.060 | 1,721,000 | +0 | 0.11% | 10,429,260 |
| 2025-10-08 | 2025-10-03 | 6.070 | 1,721,000 | +0 | 0.11% | 10,446,470 |
| 2025-10-06 | 2025-10-02 | 6.020 | 1,721,000 | +0 | 0.11% | 10,360,420 |
| 2025-10-03 | 2025-09-30 | 5.930 | 1,721,000 | +0 | 0.11% | 10,205,530 |
| 2025-10-02 | 2025-09-29 | 5.910 | 1,721,000 | +0 | 0.11% | 10,171,110 |
| 2025-09-30 | 2025-09-26 | 5.800 | 1,721,000 | +0 | 0.11% | 9,981,800 |
| 2025-09-29 | 2025-09-25 | 5.820 | 1,721,000 | +0 | 0.11% | 10,016,220 |
| 2025-09-26 | 2025-09-24 | 6.124 | 1,721,000 | +40,000 | 0.11% | 10,539,173 |
| 2025-09-25 | 2025-09-23 | 6.185 | 1,681,000 | +186,518 | 0.10% | 10,397,678 |
| 2025-09-22 | 2025-09-18 | 6.278 | 1,494,482 | -131,608 | 0.09% | 9,381,957 |
| 2025-09-19 | 2025-09-17 | 6.329 | 1,626,090 | -20,960 | 0.10% | 10,291,557 |
| 2025-09-18 | 2025-09-16 | 6.257 | 1,647,050 | +72,140 | 0.10% | 10,305,948 |
| 2025-09-17 | 2025-09-15 | 6.278 | 1,574,910 | +44,845 | 0.10% | 9,886,863 |
| 2025-09-10 | 2025-09-08 | 6.319 | 1,530,065 | -116,985 | 0.10% | 9,668,118 |
| 2025-09-05 | 2025-09-03 | 6.114 | 1,647,050 | -19,498 | 0.10% | 10,069,418 |
| 2025-08-28 | 2025-08-26 | 6.401 | 1,666,548 | +29,246 | 0.11% | 10,667,282 |
| 2025-08-18 | 2025-08-14 | 6.360 | 1,637,302 | +29,247 | 0.10% | 10,412,903 |
| 2025-08-07 | 2025-08-05 | 6.432 | 1,608,055 | -5,850 | 0.10% | 10,342,363 |
| 2025-08-04 | 2025-07-31 | 6.339 | 1,613,905 | +1,950 | 0.10% | 10,230,993 |
| 2025-08-01 | 2025-07-30 | 6.616 | 1,611,955 | +58,493 | 0.10% | 10,665,076 |
| 2025-07-30 | 2025-07-28 | 6.821 | 1,553,462 | +249,568 | 0.10% | 10,596,773 |
| 2025-07-23 | 2025-07-21 | 6.585 | 1,303,894 | -1,950 | 0.08% | 8,586,747 |
| 2025-07-22 | 2025-07-18 | 6.555 | 1,305,844 | +1,950 | 0.08% | 8,559,404 |
| 2025-07-21 | 2025-07-17 | 6.585 | 1,303,894 | +35,095 | 0.08% | 8,586,747 |
| 2025-07-18 | 2025-07-16 | 6.555 | 1,268,799 | -1,950 | 0.08% | 8,316,585 |
| 2025-07-11 | 2025-07-09 | 6.134 | 1,270,749 | +584,925 | 0.08% | 7,794,932 |
| 2025-07-10 | 2025-07-08 | 6.144 | 685,824 | +210,085 | 0.04% | 4,213,964 |
| 2025-07-03 | 2025-06-30 | 6.452 | 475,739 | +72,141 | 0.03% | 3,069,522 |
| 2025-07-02 | 2025-06-27 | 6.288 | 403,598 | -33,146 | 0.03% | 2,537,820 |
| 2025-06-30 | 2025-06-26 | 6.544 | 436,744 | +3,900 | 0.03% | 2,858,242 |
| 2025-06-27 | 2025-06-25 | 6.626 | 432,844 | -19,498 | 0.03% | 2,868,239 |
| 2025-06-24 | 2025-06-20 | 6.309 | 452,342 | -438,693 | 0.03% | 2,853,602 |
| 2025-06-19 | 2025-06-17 | 6.442 | 891,035 | +9,749 | 0.06% | 5,739,919 |
| 2025-06-16 | 2025-06-12 | 6.524 | 881,286 | +9,748 | 0.06% | 5,749,437 |
| 2025-06-09 | 2025-06-05 | 6.370 | 871,538 | -682,412 | 0.05% | 5,551,742 |
| 2025-05-29 | 2025-05-27 | 6.175 | 1,553,950 | -38,995 | 0.10% | 9,595,882 |
| 2025-05-21 | 2025-05-19 | 6.155 | 1,592,945 | +201,799 | 0.10% | 9,804,002 |
| 2025-05-16 | 2025-05-14 | 5.991 | 1,391,146 | -1,949 | 0.09% | 8,333,682 |
| 2025-04-24 | 2025-04-22 | 6.083 | 1,393,095 | +146,231 | 0.09% | 8,473,967 |
| 2025-04-22 | 2025-04-16 | 6.073 | 1,246,864 | -15,598 | 0.08% | 7,571,678 |
| 2025-04-16 | 2025-04-14 | 6.237 | 1,262,462 | +50,693 | 0.08% | 7,873,598 |
| 2025-04-14 | 2025-04-10 | 6.319 | 1,211,769 | -87,739 | 0.08% | 7,656,881 |
| 2025-04-11 | 2025-04-09 | 6.237 | 1,299,508 | +643,418 | 0.08% | 8,104,643 |
| 2025-04-10 | 2025-04-08 | 6.226 | 656,090 | -38,995 | 0.04% | 4,085,107 |
| 2025-04-09 | 2025-04-07 | 5.970 | 695,085 | -48,744 | 0.04% | 4,149,657 |
| 2025-04-08 | 2025-04-03 | 6.811 | 743,829 | -348,030 | 0.05% | 5,066,319 |
| 2025-04-07 | 2025-04-02 | 6.842 | 1,091,859 | -27,297 | 0.07% | 7,470,398 |
| 2025-04-02 | 2025-03-31 | 6.873 | 1,119,156 | -115,035 | 0.07% | 7,691,602 |
| 2025-03-28 | 2025-03-26 | 6.575 | 1,234,191 | +38,995 | 0.08% | 8,115,060 |
| 2025-03-27 | 2025-03-25 | 6.944 | 1,195,196 | +155,980 | 0.08% | 8,300,020 |
| 2025-03-26 | 2025-03-24 | 7.027 | 1,039,216 | -37,045 | 0.07% | 7,302,099 |
| 2025-03-21 | 2025-03-19 | 6.278 | 1,076,261 | -5,850 | 0.07% | 6,756,478 |
| 2025-03-13 | 2025-03-11 | 5.970 | 1,082,111 | -48,743 | 0.07% | 6,460,203 |
| 2025-03-12 | 2025-03-10 | 6.032 | 1,130,854 | -5,850 | 0.07% | 6,820,798 |
| 2025-03-11 | 2025-03-07 | 5.929 | 1,136,704 | +48,744 | 0.07% | 6,739,483 |
| 2025-03-05 | 2025-03-03 | 5.703 | 1,087,960 | -38,995 | 0.07% | 6,204,961 |
| 2025-03-04 | 2025-02-28 | 6.155 | 1,126,955 | +13,648 | 0.07% | 6,936,001 |
| 2025-03-03 | 2025-02-27 | 5.970 | 1,113,307 | -3,899 | 0.07% | 6,646,443 |
| 2025-02-28 | 2025-02-26 | 5.765 | 1,117,206 | -5,849 | 0.07% | 6,440,520 |
| 2025-02-26 | 2025-02-24 | 5.539 | 1,123,055 | -3,900 | 0.07% | 6,220,798 |
| 2025-02-25 | 2025-02-21 | 5.457 | 1,126,955 | -5,849 | 0.07% | 6,149,921 |
| 2025-02-17 | 2025-02-13 | 5.026 | 1,132,804 | +19,497 | 0.07% | 5,693,800 |
| 2025-02-12 | 2025-02-10 | 4.872 | 1,113,307 | +91,639 | 0.07% | 5,424,502 |
| 2025-02-11 | 2025-02-07 | 4.729 | 1,021,668 | -97,488 | 0.06% | 4,831,278 |
| 2025-02-05 | 2025-02-03 | 4.534 | 1,119,156 | -91,638 | 0.07% | 5,074,161 |
| 2025-02-03 | 2025-01-24 | 4.739 | 1,210,794 | +29,246 | 0.08% | 5,738,040 |
| 2025-01-22 | 2025-01-20 | 4.678 | 1,181,548 | -29,246 | 0.07% | 5,526,721 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,210,794 | +33,778 | 0.08% | 5,941,037 |
| 2025-01-09 | 2025-01-07 | 4.981 | 1,177,016 | -530,700 | 0.08% | 5,862,238 |
| 2025-01-07 | 2025-01-03 | 5.065 | 1,707,716 | +568,607 | 0.11% | 8,649,598 |
| 2025-01-03 | 2024-12-31 | 5.392 | 1,139,109 | -9,477 | 0.07% | 6,142,218 |
| 2024-12-04 | 2024-12-02 | 4.675 | 1,148,586 | -123,198 | 0.07% | 5,369,160 |
| 2024-11-29 | 2024-11-27 | 4.622 | 1,271,784 | +47,384 | 0.08% | 5,877,959 |
| 2024-11-12 | 2024-11-08 | 5.097 | 1,224,400 | +19,592 | 0.08% | 6,240,358 |
| 2024-11-11 | 2024-11-07 | 5.128 | 1,204,808 | +24,640 | 0.08% | 6,178,644 |
| 2024-11-08 | 2024-11-06 | 5.023 | 1,180,168 | -47,384 | 0.08% | 5,927,750 |
| 2024-11-07 | 2024-11-05 | 5.097 | 1,227,552 | -29,357 | 0.08% | 6,256,423 |
| 2024-11-06 | 2024-11-04 | 5.033 | 1,256,909 | +127,276 | 0.08% | 6,326,467 |
| 2024-11-04 | 2024-10-31 | 5.002 | 1,129,633 | +18,954 | 0.07% | 5,650,082 |
| 2024-11-01 | 2024-10-30 | 5.002 | 1,110,679 | +18,954 | 0.07% | 5,555,280 |
| 2024-10-31 | 2024-10-29 | 5.097 | 1,091,725 | +18,953 | 0.07% | 5,564,158 |
| 2024-10-29 | 2024-10-25 | 5.160 | 1,072,772 | -170,582 | 0.07% | 5,535,481 |
| 2024-10-25 | 2024-10-23 | 5.297 | 1,243,354 | +18,954 | 0.08% | 6,586,240 |
| 2024-10-22 | 2024-10-18 | 5.318 | 1,224,400 | -18,954 | 0.08% | 6,511,678 |
| 2024-10-21 | 2024-10-17 | 5.076 | 1,243,354 | +301,362 | 0.08% | 6,310,720 |
| 2024-10-17 | 2024-10-15 | 5.128 | 941,992 | +1,895 | 0.06% | 4,830,839 |
| 2024-10-15 | 2024-10-10 | 5.276 | 940,097 | -37,907 | 0.06% | 4,960,001 |
| 2024-10-14 | 2024-10-09 | 5.171 | 978,004 | +47,384 | 0.06% | 5,056,800 |
| 2024-10-09 | 2024-10-07 | 5.951 | 930,620 | -502,270 | 0.06% | 5,538,479 |
| 2024-10-04 | 2024-10-02 | 5.846 | 1,432,890 | -9,476 | 0.09% | 8,376,482 |
| 2024-10-03 | 2024-09-30 | 5.519 | 1,442,366 | +24,639 | 0.09% | 7,960,058 |
| 2024-09-30 | 2024-09-26 | 5.033 | 1,417,727 | -28,430 | 0.09% | 7,135,921 |
| 2024-09-24 | 2024-09-20 | 5.021 | 1,446,157 | -254,234 | 0.09% | 7,261,100 |
| 2024-09-05 | 2024-09-03 | 5.141 | 1,700,391 | +201,555 | 0.11% | 8,741,759 |
| 2024-08-22 | 2024-08-20 | 5.152 | 1,498,836 | +54,969 | 0.10% | 7,721,919 |
| 2024-08-20 | 2024-08-16 | 5.239 | 1,443,867 | +799,807 | 0.10% | 7,564,802 |
| 2024-07-31 | 2024-07-29 | 5.523 | 644,060 | +9,162 | 0.04% | 3,557,181 |
| 2024-07-25 | 2024-07-23 | 5.370 | 634,898 | +14,658 | 0.04% | 3,409,559 |
| 2024-07-02 | 2024-06-27 | 5.643 | 620,240 | -9,161 | 0.04% | 3,500,092 |
| 2024-06-18 | 2024-06-14 | 6.844 | 629,401 | -9,162 | 0.04% | 4,307,488 |
| 2024-05-24 | 2024-05-22 | 6.407 | 638,563 | -5,497 | 0.04% | 4,091,391 |
| 2024-05-21 | 2024-05-17 | 6.505 | 644,060 | -9,161 | 0.04% | 4,189,881 |
| 2024-05-17 | 2024-05-14 | 6.309 | 653,221 | -18,324 | 0.04% | 4,121,137 |
| 2024-05-16 | 2024-05-13 | 6.287 | 671,545 | +18,324 | 0.04% | 4,222,083 |
| 2024-04-26 | 2024-04-24 | 5.272 | 653,221 | -60,467 | 0.04% | 3,443,788 |
| 2024-04-17 | 2024-04-15 | 5.305 | 713,688 | -100,777 | 0.05% | 3,785,940 |
| 2024-04-10 | 2024-04-08 | 5.250 | 814,465 | -14,659 | 0.05% | 4,276,088 |
| 2024-04-09 | 2024-04-05 | 5.108 | 829,124 | +14,659 | 0.06% | 4,235,400 |
| 2024-03-19 | 2024-03-15 | 5.490 | 814,465 | -201,555 | 0.05% | 4,471,668 |
| 2024-02-29 | 2024-02-27 | 5.338 | 1,016,020 | -7,330 | 0.07% | 5,423,008 |
| 2024-02-01 | 2024-01-30 | 4.355 | 1,023,350 | -799,807 | 0.07% | 4,456,831 |
| 2024-01-29 | 2024-01-25 | 4.839 | 1,823,157 | +54,991 | 0.12% | 8,823,129 |
| 2023-12-15 | 2023-12-13 | 4.446 | 1,768,166 | +820,109 | 0.12% | 7,860,501 |
| 2023-12-14 | 2023-12-12 | 4.671 | 948,057 | -19,547 | 0.07% | 4,428,051 |
| 2023-12-06 | 2023-12-04 | 4.817 | 967,604 | +5,331 | 0.07% | 4,660,919 |
| 2023-11-30 | 2023-11-28 | 5.368 | 962,273 | +1,777 | 0.07% | 5,165,909 |
| 2023-11-13 | 2023-11-09 | 5.661 | 960,496 | -28,433 | 0.07% | 5,437,430 |
| 2023-10-31 | 2023-10-27 | 5.571 | 988,929 | -1,777 | 0.07% | 5,509,351 |
| 2023-10-27 | 2023-10-25 | 5.582 | 990,706 | -14,216 | 0.07% | 5,530,400 |
| 2023-10-25 | 2023-10-20 | 5.515 | 1,004,922 | -15,994 | 0.07% | 5,541,898 |
| 2023-10-24 | 2023-10-19 | 5.470 | 1,020,916 | -820,109 | 0.07% | 5,584,141 |
| 2023-10-17 | 2023-10-13 | 5.796 | 1,841,025 | +60,420 | 0.13% | 10,670,801 |
| 2023-10-16 | 2023-10-12 | 5.920 | 1,780,605 | -35,541 | 0.12% | 10,541,039 |
| 2023-10-13 | 2023-10-11 | 5.864 | 1,816,146 | -62,197 | 0.13% | 10,649,239 |
| 2023-10-11 | 2023-10-09 | 5.684 | 1,878,343 | +8,885 | 0.13% | 10,675,700 |
| 2023-09-28 | 2023-09-26 | 5.661 | 1,869,458 | +17,771 | 0.13% | 10,583,122 |
| 2023-09-26 | 2023-09-22 | 5.920 | 1,851,687 | +44,426 | 0.13% | 10,961,839 |
| 2023-09-25 | 2023-09-21 | 5.886 | 1,807,261 | -67,528 | 0.12% | 10,637,821 |
| 2023-09-20 | 2023-09-18 | 6.377 | 1,874,789 | +99,515 | 0.13% | 11,955,500 |
| 2023-09-19 | 2023-09-15 | 6.296 | 1,775,274 | +23,938 | 0.12% | 11,176,285 |
| 2023-09-18 | 2023-09-14 | 6.226 | 1,751,336 | +34,374 | 0.12% | 10,903,302 |
| 2023-09-13 | 2023-09-11 | 6.458 | 1,716,962 | +8,593 | 0.12% | 11,088,900 |
| 2023-08-31 | 2023-08-29 | 7.122 | 1,708,369 | +8,594 | 0.12% | 12,166,563 |
| 2023-08-30 | 2023-08-28 | 7.157 | 1,699,775 | +8,593 | 0.12% | 12,164,698 |
| 2023-08-28 | 2023-08-24 | 7.331 | 1,691,182 | +8,594 | 0.12% | 12,398,401 |
| 2023-08-24 | 2023-08-22 | 7.517 | 1,682,588 | -8,594 | 0.12% | 12,648,677 |
| 2023-08-23 | 2023-08-21 | 7.413 | 1,691,182 | +5,156 | 0.12% | 12,536,161 |
| 2023-08-04 | 2023-08-02 | 7.552 | 1,686,026 | -8,593 | 0.12% | 12,733,382 |
| 2023-08-01 | 2023-07-28 | 7.482 | 1,694,619 | -17,187 | 0.12% | 12,679,959 |
| 2023-07-28 | 2023-07-26 | 7.331 | 1,711,806 | -8,593 | 0.12% | 12,549,600 |
| 2023-07-25 | 2023-07-21 | 7.215 | 1,720,399 | +8,593 | 0.12% | 12,412,397 |
| 2023-07-24 | 2023-07-20 | 7.436 | 1,711,806 | +8,593 | 0.12% | 12,728,880 |
| 2023-07-19 | 2023-07-14 | 6.831 | 1,703,213 | -6,874 | 0.12% | 11,634,343 |
| 2023-07-04 | 2023-06-30 | 6.889 | 1,710,087 | +715,830 | 0.12% | 11,780,798 |
| 2023-06-29 | 2023-06-27 | 6.842 | 994,257 | -8,593 | 0.07% | 6,803,161 |
| 2023-06-28 | 2023-06-26 | 6.668 | 1,002,850 | -3,438 | 0.07% | 6,686,909 |
| 2023-06-13 | 2023-06-09 | 6.982 | 1,006,288 | -5,156 | 0.07% | 7,026,003 |
| 2023-06-08 | 2023-06-06 | 6.889 | 1,011,444 | +3,438 | 0.07% | 6,967,843 |
| 2023-06-06 | 2023-06-02 | 6.877 | 1,008,006 | +8,593 | 0.07% | 6,932,428 |
| 2023-05-29 | 2023-05-24 | 6.703 | 999,413 | -1,719 | 0.07% | 6,698,881 |
| 2023-05-25 | 2023-05-23 | 6.761 | 1,001,132 | +3,438 | 0.07% | 6,768,653 |
| 2023-05-12 | 2023-05-10 | 7.320 | 997,694 | +8,593 | 0.07% | 7,302,689 |
| 2023-04-21 | 2023-04-19 | 7.424 | 989,101 | +8,594 | 0.07% | 7,343,382 |
| 2023-03-29 | 2023-03-27 | 7.517 | 980,507 | +6,874 | 0.07% | 7,370,857 |
| 2023-03-28 | 2023-03-24 | 7.599 | 973,633 | +8,594 | 0.07% | 7,398,493 |
| 2023-03-22 | 2023-03-20 | 7.785 | 965,039 | +8,593 | 0.07% | 7,512,868 |
| 2023-03-21 | 2023-03-17 | 8.123 | 956,446 | -8,593 | 0.07% | 7,768,741 |
| 2023-03-16 | 2023-03-14 | 7.878 | 965,039 | +8,593 | 0.07% | 7,602,708 |
| 2023-03-15 | 2023-03-13 | 8.146 | 956,446 | -715,830 | 0.07% | 7,791,001 |
| 2023-03-14 | 2023-03-10 | 8.169 | 1,672,276 | +8,593 | 0.12% | 13,660,917 |
| 2023-03-08 | 2023-03-06 | 8.600 | 1,663,683 | -17,187 | 0.12% | 14,307,041 |
| 2023-02-23 | 2023-02-21 | 8.262 | 1,680,870 | +5,156 | 0.12% | 13,887,602 |
| 2023-02-21 | 2023-02-17 | 8.029 | 1,675,714 | -558,571 | 0.12% | 13,455,002 |
| 2023-02-16 | 2023-02-14 | 8.379 | 2,234,285 | +49,789 | 0.16% | 18,721,186 |
| 2023-02-14 | 2023-02-10 | 8.641 | 2,184,496 | +8,402 | 0.16% | 18,876,001 |
| 2023-02-10 | 2023-02-08 | 8.915 | 2,176,094 | -3,361 | 0.16% | 19,399,100 |
| 2023-02-07 | 2023-02-03 | 8.569 | 2,179,455 | -8,402 | 0.16% | 18,676,802 |
| 2023-02-06 | 2023-02-02 | 8.546 | 2,187,857 | -8,402 | 0.16% | 18,696,723 |
| 2023-02-03 | 2023-02-01 | 8.153 | 2,196,259 | -8,401 | 0.16% | 17,905,904 |
| 2023-02-02 | 2023-01-31 | 8.105 | 2,204,660 | -8,402 | 0.16% | 17,869,437 |
| 2023-02-01 | 2023-01-30 | 8.248 | 2,213,062 | +16,803 | 0.16% | 18,253,617 |
| 2023-01-31 | 2023-01-27 | 8.867 | 2,196,259 | -16,803 | 0.16% | 19,474,304 |
| 2023-01-19 | 2023-01-17 | 8.070 | 2,213,062 | +8,402 | 0.16% | 17,858,517 |
| 2023-01-18 | 2023-01-16 | 8.284 | 2,204,660 | -8,402 | 0.16% | 18,263,036 |
| 2023-01-13 | 2023-01-11 | 8.129 | 2,213,062 | +10,082 | 0.16% | 17,990,217 |
| 2023-01-05 | 2023-01-03 | 7.998 | 2,202,980 | -16,804 | 0.16% | 17,619,840 |
| 2022-12-16 | 2022-12-14 | 7.784 | 2,219,784 | +16,804 | 0.16% | 17,278,681 |
| 2022-12-13 | 2022-12-09 | 7.320 | 2,202,980 | -23,525 | 0.16% | 16,125,300 |
| 2022-12-12 | 2022-12-08 | 7.094 | 2,226,505 | +23,525 | 0.16% | 15,793,997 |
| 2022-12-09 | 2022-12-07 | 6.927 | 2,202,980 | +3,361 | 0.16% | 15,260,040 |
| 2022-12-08 | 2022-12-06 | 6.915 | 2,199,619 | -8,402 | 0.16% | 15,210,578 |
| 2022-12-06 | 2022-12-02 | 6.689 | 2,208,021 | +8,402 | 0.16% | 14,769,359 |
| 2022-11-17 | 2022-11-15 | 7.415 | 2,199,619 | -8,402 | 0.16% | 16,310,138 |
| 2022-10-26 | 2022-10-24 | 6.891 | 2,208,021 | +142,832 | 0.16% | 15,216,119 |
| 2022-10-25 | 2022-10-21 | 7.177 | 2,065,189 | +8,402 | 0.15% | 14,821,742 |
| 2022-10-24 | 2022-10-20 | 7.391 | 2,056,787 | -8,402 | 0.15% | 15,202,081 |
| 2022-10-21 | 2022-10-19 | 7.236 | 2,065,189 | -8,402 | 0.15% | 14,944,642 |
| 2022-10-13 | 2022-10-11 | 7.106 | 2,073,591 | +8,402 | 0.15% | 14,733,962 |
| 2022-09-26 | 2022-09-22 | 7.617 | 2,065,189 | -1,680 | 0.15% | 15,731,202 |
| 2022-09-22 | 2022-09-20 | 7.832 | 2,066,869 | +8,402 | 0.15% | 16,186,799 |
| 2022-09-20 | 2022-09-16 | 8.589 | 2,058,467 | +56,358 | 0.15% | 17,679,414 |
| 2022-09-19 | 2022-09-15 | 8.491 | 2,002,109 | -8,186 | 0.15% | 16,999,696 |
| 2022-09-16 | 2022-09-14 | 7.941 | 2,010,295 | +8,186 | 0.15% | 15,964,002 |
| 2022-09-06 | 2022-09-02 | 8.821 | 2,002,109 | -8,186 | 0.15% | 17,660,116 |
| 2022-09-01 | 2022-08-30 | 8.772 | 2,010,295 | +8,186 | 0.15% | 17,634,083 |
| 2022-08-25 | 2022-08-23 | 8.821 | 2,002,109 | -8,186 | 0.15% | 17,660,116 |
| 2022-08-24 | 2022-08-22 | 8.735 | 2,010,295 | +8,186 | 0.15% | 17,560,403 |
| 2022-08-23 | 2022-08-19 | 8.821 | 2,002,109 | -8,186 | 0.15% | 17,660,116 |
| 2022-08-22 | 2022-08-18 | 8.711 | 2,010,295 | -8,185 | 0.15% | 17,511,283 |
| 2022-07-27 | 2022-07-25 | 8.674 | 2,018,480 | +8,185 | 0.15% | 17,508,600 |
| 2022-07-26 | 2022-07-22 | 8.686 | 2,010,295 | -8,185 | 0.15% | 17,462,163 |
| 2022-07-21 | 2022-07-19 | 8.674 | 2,018,480 | +8,185 | 0.15% | 17,508,600 |
| 2022-07-19 | 2022-07-15 | 8.747 | 2,010,295 | -8,185 | 0.15% | 17,584,963 |
| 2022-07-18 | 2022-07-14 | 8.796 | 2,018,480 | -3,274 | 0.15% | 17,755,200 |
| 2022-07-14 | 2022-07-12 | 8.906 | 2,021,754 | -9,822 | 0.15% | 18,006,300 |
| 2022-07-13 | 2022-07-11 | 8.980 | 2,031,576 | +8,185 | 0.15% | 18,242,697 |
| 2022-07-07 | 2022-07-05 | 8.796 | 2,023,391 | +4,911 | 0.15% | 17,798,399 |
| 2022-07-06 | 2022-07-04 | 8.980 | 2,018,480 | +88,401 | 0.15% | 18,125,100 |
| 2022-07-05 | 2022-06-30 | 8.918 | 1,930,079 | +1,637 | 0.14% | 17,213,397 |
| 2022-06-30 | 2022-06-28 | 9.700 | 1,928,442 | -3,274 | 0.14% | 18,706,637 |
| 2022-06-29 | 2022-06-27 | 9.175 | 1,931,716 | +8,185 | 0.14% | 17,723,596 |
| 2022-06-28 | 2022-06-24 | 9.419 | 1,923,531 | -88,401 | 0.14% | 18,118,498 |
| 2022-06-27 | 2022-06-23 | 9.309 | 2,011,932 | +8,185 | 0.15% | 18,729,962 |
| 2022-06-21 | 2022-06-17 | 9.053 | 2,003,747 | -8,185 | 0.15% | 18,139,684 |
| 2022-06-20 | 2022-06-16 | 8.747 | 2,011,932 | +8,185 | 0.15% | 17,599,282 |
| 2022-06-17 | 2022-06-15 | 9.041 | 2,003,747 | +3,275 | 0.15% | 18,115,204 |
| 2022-06-16 | 2022-06-14 | 9.163 | 2,000,472 | +19,644 | 0.15% | 18,329,996 |
| 2022-06-15 | 2022-06-13 | 9.737 | 1,980,828 | +16,371 | 0.15% | 19,287,401 |
| 2022-06-13 | 2022-06-09 | 10.091 | 1,964,457 | -8,186 | 0.15% | 19,823,996 |
| 2022-06-07 | 2022-06-02 | 9.578 | 1,972,643 | +8,186 | 0.15% | 18,894,404 |
| 2022-05-19 | 2022-05-17 | 9.847 | 1,964,457 | -9,823 | 0.15% | 19,343,996 |
| 2022-05-13 | 2022-05-11 | 9.493 | 1,974,280 | +11,460 | 0.15% | 18,741,243 |
| 2022-05-12 | 2022-05-10 | 9.871 | 1,962,820 | +16,370 | 0.15% | 19,375,837 |
| 2022-05-04 | 2022-04-29 | 10.580 | 1,946,450 | -1,637 | 0.15% | 20,593,482 |
| 2022-04-29 | 2022-04-27 | 10.482 | 1,948,087 | -139,149 | 0.15% | 20,420,401 |
| 2022-04-27 | 2022-04-25 | 10.177 | 2,087,236 | -1,637 | 0.16% | 21,241,500 |
| 2022-04-26 | 2022-04-22 | 10.348 | 2,088,873 | -8,185 | 0.16% | 21,615,440 |
| 2022-04-22 | 2022-04-20 | 10.055 | 2,097,058 | -3,274 | 0.16% | 21,085,258 |
| 2022-04-07 | 2022-04-04 | 10.824 | 2,100,332 | +1,637 | 0.16% | 22,734,756 |
| 2022-04-06 | 2022-04-01 | 10.947 | 2,098,695 | -4,911 | 0.16% | 22,973,437 |
| 2022-04-04 | 2022-03-31 | 10.482 | 2,103,606 | -4,912 | 0.16% | 22,050,595 |
| 2022-03-30 | 2022-03-28 | 10.775 | 2,108,518 | -3,274 | 0.16% | 22,720,325 |
| 2022-03-29 | 2022-03-25 | 10.458 | 2,111,792 | +3,274 | 0.16% | 22,084,803 |
| 2022-03-28 | 2022-03-24 | 10.873 | 2,108,518 | +1,637 | 0.16% | 22,926,405 |
| 2022-03-23 | 2022-03-21 | 9.896 | 2,106,881 | +3,275 | 0.16% | 20,849,405 |
| 2022-03-21 | 2022-03-17 | 9.957 | 2,103,606 | -8,186 | 0.16% | 20,945,496 |
| 2022-03-17 | 2022-03-15 | 8.845 | 2,111,792 | +8,186 | 0.16% | 18,679,203 |
| 2022-03-14 | 2022-03-10 | 9.896 | 2,103,606 | -8,186 | 0.16% | 20,816,996 |
| 2022-03-10 | 2022-03-08 | 9.603 | 2,111,792 | +8,186 | 0.16% | 20,278,803 |
| 2022-03-08 | 2022-03-04 | 10.030 | 2,103,606 | +13,096 | 0.16% | 21,099,696 |
| 2022-03-04 | 2022-03-02 | 10.458 | 2,090,510 | +8,185 | 0.16% | 21,862,239 |
| 2022-03-03 | 2022-03-01 | 10.666 | 2,082,325 | -8,185 | 0.16% | 22,209,122 |
| 2022-03-02 | 2022-02-28 | 10.531 | 2,090,510 | +8,185 | 0.16% | 22,015,479 |
| 2022-02-28 | 2022-02-24 | 10.910 | 2,082,325 | +8,185 | 0.16% | 22,717,922 |
| 2022-02-24 | 2022-02-22 | 11.032 | 2,074,140 | +3,275 | 0.16% | 22,882,025 |
| 2022-02-22 | 2022-02-18 | 11.570 | 2,070,865 | +4,911 | 0.15% | 23,959,094 |
| 2022-02-21 | 2022-02-17 | 11.594 | 2,065,954 | +8,185 | 0.15% | 23,952,756 |
| 2022-02-17 | 2022-02-15 | 11.667 | 2,057,769 | +11,459 | 0.15% | 24,008,699 |
| 2022-02-14 | 2022-02-10 | 11.961 | 2,046,310 | +4,911 | 0.15% | 24,475,003 |
| 2022-02-11 | 2022-02-09 | 12.132 | 2,041,399 | +8,186 | 0.15% | 24,765,425 |
| 2022-02-10 | 2022-02-08 | 11.948 | 2,033,213 | -16,371 | 0.15% | 24,293,515 |
| 2022-02-09 | 2022-02-07 | 11.631 | 2,049,584 | +8,185 | 0.15% | 23,838,082 |
| 2022-02-08 | 2022-02-04 | 11.692 | 2,041,399 | -8,185 | 0.15% | 23,867,584 |
| 2022-02-07 | 2022-01-31 | 11.118 | 2,049,584 | +8,185 | 0.15% | 22,786,402 |
| 2022-01-28 | 2022-01-26 | 11.606 | 2,041,399 | +68,756 | 0.15% | 23,693,004 |
| 2022-01-27 | 2022-01-25 | 11.386 | 1,972,643 | +1,637 | 0.15% | 22,461,204 |
| 2022-01-25 | 2022-01-21 | 12.009 | 1,971,006 | +1,637 | 0.15% | 23,670,645 |
| 2022-01-21 | 2022-01-19 | 12.755 | 1,969,369 | -1,637 | 0.15% | 25,118,646 |
| 2022-01-20 | 2022-01-18 | 13.097 | 1,971,006 | +1,637 | 0.15% | 25,813,766 |
| 2022-01-18 | 2022-01-14 | 12.706 | 1,969,369 | +8,186 | 0.15% | 25,022,406 |
| 2022-01-13 | 2022-01-11 | 12.461 | 1,961,183 | +1,637 | 0.15% | 24,439,197 |
| 2022-01-12 | 2022-01-10 | 12.413 | 1,959,546 | -68,756 | 0.15% | 24,323,037 |
| 2022-01-11 | 2022-01-07 | 12.657 | 2,028,302 | +29,467 | 0.15% | 25,672,077 |
| 2022-01-07 | 2022-01-05 | 12.999 | 1,998,835 | +16,370 | 0.15% | 25,982,875 |
| 2022-01-06 | 2022-01-04 | 13.610 | 1,982,465 | -401,077 | 0.15% | 26,981,081 |
| 2022-01-05 | 2022-01-03 | 13.976 | 2,383,542 | +4,912 | 0.18% | 33,313,285 |
| 2022-01-04 | 2021-12-31 | 13.659 | 2,378,630 | -9,823 | 0.18% | 32,489,074 |
| 2022-01-03 | 2021-12-29 | 12.364 | 2,388,453 | -37,652 | 0.18% | 29,530,163 |
| 2021-12-29 | 2021-12-24 | 10.800 | 2,426,105 | -8,185 | 0.18% | 26,201,762 |
| 2021-12-22 | 2021-12-20 | 10.299 | 2,434,290 | -8,185 | 0.18% | 25,070,819 |
| 2021-12-21 | 2021-12-17 | 10.543 | 2,442,475 | +834,894 | 0.18% | 25,751,917 |
| 2021-12-20 | 2021-12-16 | 10.519 | 1,607,581 | +8,185 | 0.12% | 16,910,041 |
| 2021-12-17 | 2021-12-15 | 10.877 | 1,599,396 | +8,186 | 0.12% | 17,396,433 |
| 2021-12-16 | 2021-12-14 | 10.952 | 1,591,210 | +21,094 | 0.12% | 17,426,210 |
| 2021-12-14 | 2021-12-10 | 10.603 | 1,570,116 | +8,035 | 0.12% | 16,648,078 |
| 2021-12-10 | 2021-12-08 | 11.213 | 1,562,081 | +8,036 | 0.12% | 17,515,443 |
| 2021-12-08 | 2021-12-06 | 11.400 | 1,554,045 | -1,607 | 0.12% | 17,715,436 |
| 2021-12-07 | 2021-12-03 | 11.561 | 1,555,652 | +6,428 | 0.12% | 17,985,435 |
| 2021-12-06 | 2021-12-02 | 11.885 | 1,549,224 | -33,749 | 0.12% | 18,412,398 |
| 2021-12-03 | 2021-12-01 | 11.300 | 1,582,973 | -8,035 | 0.12% | 17,887,602 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,591,008 | -27,321 | 0.12% | 17,740,798 |
| 2021-12-01 | 2021-11-29 | 10.454 | 1,618,329 | -20,892 | 0.12% | 16,917,605 |
| 2021-11-30 | 2021-11-26 | 9.757 | 1,639,221 | +3,215 | 0.12% | 15,993,604 |
| 2021-11-29 | 2021-11-25 | 9.894 | 1,636,006 | -8,036 | 0.12% | 16,186,196 |
| 2021-11-23 | 2021-11-19 | 9.085 | 1,644,042 | +8,036 | 0.13% | 14,935,802 |
| 2021-11-22 | 2021-11-18 | 9.023 | 1,636,006 | -1,607 | 0.12% | 14,760,996 |
| 2021-11-19 | 2021-11-17 | 9.209 | 1,637,613 | -1,608 | 0.12% | 15,081,196 |
| 2021-11-17 | 2021-11-15 | 9.334 | 1,639,221 | +4,822 | 0.12% | 15,300,004 |
| 2021-11-15 | 2021-11-11 | 9.894 | 1,634,399 | +8,035 | 0.12% | 16,170,297 |
| 2021-11-12 | 2021-11-10 | 10.031 | 1,626,364 | -1,607 | 0.12% | 16,313,441 |
| 2021-11-05 | 2021-11-03 | 10.155 | 1,627,971 | -8,035 | 0.12% | 16,532,160 |
| 2021-11-04 | 2021-11-02 | 9.944 | 1,636,006 | -8,036 | 0.12% | 16,267,636 |
| 2021-11-02 | 2021-10-29 | 9.981 | 1,644,042 | +8,036 | 0.13% | 16,408,922 |
| 2021-10-29 | 2021-10-27 | 10.192 | 1,636,006 | -1,607 | 0.12% | 16,674,836 |
| 2021-10-27 | 2021-10-25 | 10.205 | 1,637,613 | -3,215 | 0.12% | 16,711,595 |
| 2021-10-22 | 2021-10-20 | 10.329 | 1,640,828 | +3,215 | 0.13% | 16,948,604 |
| 2021-10-21 | 2021-10-19 | 10.703 | 1,637,613 | -11,250 | 0.12% | 17,526,795 |
| 2021-10-20 | 2021-10-18 | 10.354 | 1,648,863 | +1,607 | 0.13% | 17,072,640 |
| 2021-10-19 | 2021-10-15 | 10.429 | 1,647,256 | -49,819 | 0.13% | 17,179,001 |
| 2021-10-15 | 2021-10-11 | 10.392 | 1,697,075 | +4,821 | 0.13% | 17,635,196 |
| 2021-10-12 | 2021-10-08 | 11.449 | 1,692,254 | -65,890 | 0.13% | 19,375,198 |
| 2021-10-11 | 2021-10-07 | 11.885 | 1,758,144 | +80,354 | 0.13% | 20,895,395 |
| 2021-10-08 | 2021-10-06 | 11.922 | 1,677,790 | -17,678 | 0.13% | 20,003,035 |
| 2021-10-07 | 2021-10-05 | 11.362 | 1,695,468 | -48,213 | 0.13% | 19,264,296 |
| 2021-10-06 | 2021-10-04 | 10.653 | 1,743,681 | +8,036 | 0.13% | 18,575,203 |
| 2021-10-05 | 2021-09-30 | 10.802 | 1,735,645 | +4,821 | 0.13% | 18,748,797 |
| 2021-09-30 | 2021-09-28 | 10.640 | 1,730,824 | -16,071 | 0.13% | 18,416,699 |
| 2021-09-29 | 2021-09-27 | 10.292 | 1,746,895 | +16,071 | 0.13% | 17,978,982 |
| 2021-09-28 | 2021-09-24 | 10.765 | 1,730,824 | +520,694 | 0.13% | 18,632,099 |
| 2021-09-27 | 2021-09-23 | 11.076 | 1,210,130 | -25,714 | 0.09% | 13,403,395 |
| 2021-09-23 | 2021-09-20 | 10.168 | 1,235,844 | +9,643 | 0.09% | 12,565,463 |
| 2021-09-20 | 2021-09-16 | 10.603 | 1,226,201 | +16,071 | 0.09% | 13,001,517 |
| 2021-09-17 | 2021-09-15 | 10.640 | 1,210,130 | -38,570 | 0.09% | 12,876,295 |
| 2021-09-16 | 2021-09-14 | 10.006 | 1,248,700 | +24,106 | 0.10% | 12,494,156 |
| 2021-09-15 | 2021-09-13 | 10.217 | 1,224,594 | +27,320 | 0.09% | 12,512,038 |
| 2021-09-14 | 2021-09-10 | 10.765 | 1,197,274 | -4,821 | 0.09% | 12,888,502 |
| 2021-09-13 | 2021-09-09 | 10.130 | 1,202,095 | +1,607 | 0.09% | 12,177,439 |
| 2021-09-09 | 2021-09-07 | 10.080 | 1,200,488 | -20,892 | 0.09% | 12,101,400 |
| 2021-09-08 | 2021-09-06 | 10.358 | 1,221,380 | +27,320 | 0.09% | 12,651,264 |
| 2021-09-07 | 2021-09-03 | 10.650 | 1,194,060 | +45,471 | 0.09% | 12,716,894 |
| 2021-09-06 | 2021-09-02 | 10.384 | 1,148,589 | -12,604 | 0.09% | 11,926,442 |
| 2021-09-03 | 2021-09-01 | 9.850 | 1,161,193 | +7,878 | 0.09% | 11,438,237 |
| 2021-09-02 | 2021-08-31 | 9.838 | 1,153,315 | +7,877 | 0.09% | 11,345,995 |
| 2021-09-01 | 2021-08-30 | 9.876 | 1,145,438 | +15,756 | 0.09% | 11,312,123 |
| 2021-08-30 | 2021-08-26 | 9.520 | 1,129,682 | -15,756 | 0.09% | 10,755,000 |
| 2021-08-27 | 2021-08-25 | 9.190 | 1,145,438 | -4,726 | 0.09% | 10,526,963 |
| 2021-08-26 | 2021-08-24 | 9.051 | 1,150,164 | -15,756 | 0.09% | 10,409,797 |
| 2021-08-24 | 2021-08-20 | 8.416 | 1,165,920 | -7,878 | 0.09% | 9,812,400 |
| 2021-08-19 | 2021-08-17 | 8.340 | 1,173,798 | +4,727 | 0.09% | 9,789,301 |
| 2021-08-10 | 2021-08-06 | 7.680 | 1,169,071 | +1,575 | 0.09% | 8,978,199 |
| 2021-07-13 | 2021-07-09 | 8.035 | 1,167,496 | -4,726 | 0.09% | 9,381,063 |
| 2021-07-12 | 2021-07-08 | 7.769 | 1,172,222 | -1,576 | 0.09% | 9,106,558 |
| 2021-07-06 | 2021-07-02 | 7.731 | 1,173,798 | -1,575 | 0.09% | 9,074,101 |
| 2021-05-28 | 2021-05-26 | 7.731 | 1,175,373 | +1,575 | 0.09% | 9,086,277 |
| 2021-05-24 | 2021-05-20 | 7.896 | 1,173,798 | -7,878 | 0.09% | 9,267,801 |
| 2021-05-18 | 2021-05-14 | 7.731 | 1,181,676 | -15,755 | 0.09% | 9,135,002 |
| 2021-05-17 | 2021-05-13 | 7.756 | 1,197,431 | -18,907 | 0.10% | 9,287,197 |
| 2021-05-12 | 2021-05-10 | 8.200 | 1,216,338 | -3,151 | 0.10% | 9,974,238 |
| 2021-05-05 | 2021-05-03 | 7.908 | 1,219,489 | -50,418 | 0.10% | 9,644,037 |
| 2021-04-15 | 2021-04-13 | 7.946 | 1,269,907 | -1,576 | 0.10% | 10,091,116 |
| 2021-04-14 | 2021-04-12 | 7.997 | 1,271,483 | -1,576 | 0.10% | 10,168,199 |
| 2021-04-07 | 2021-03-31 | 8.073 | 1,273,059 | -7,877 | 0.10% | 10,277,763 |
| 2021-04-01 | 2021-03-30 | 8.099 | 1,280,936 | -253,667 | 0.10% | 10,373,876 |
| 2021-03-24 | 2021-03-22 | 8.124 | 1,534,603 | -7,878 | 0.12% | 12,467,201 |
| 2021-03-23 | 2021-03-19 | 8.137 | 1,542,481 | -1,575 | 0.12% | 12,550,782 |
| 2021-03-22 | 2021-03-18 | 7.997 | 1,544,056 | +63,022 | 0.12% | 12,347,998 |
| 2021-03-19 | 2021-03-17 | 8.023 | 1,481,034 | +47,267 | 0.12% | 11,881,604 |
| 2021-03-15 | 2021-03-11 | 7.883 | 1,433,767 | -244,213 | 0.11% | 11,302,204 |
| 2021-03-12 | 2021-03-10 | 7.908 | 1,677,980 | -1,575 | 0.13% | 13,269,904 |
| 2021-03-11 | 2021-03-09 | 7.616 | 1,679,555 | +23,633 | 0.13% | 12,791,999 |
| 2021-03-10 | 2021-03-08 | 7.769 | 1,655,922 | -143,376 | 0.13% | 12,864,243 |
| 2021-03-09 | 2021-03-05 | 7.731 | 1,799,298 | +83,505 | 0.14% | 13,909,558 |
| 2021-03-08 | 2021-03-04 | 7.832 | 1,715,793 | +3,151 | 0.14% | 13,438,259 |
| 2021-03-05 | 2021-03-03 | 7.870 | 1,712,642 | +39,389 | 0.14% | 13,478,800 |
| 2021-02-24 | 2021-02-22 | 7.870 | 1,673,253 | -1,575 | 0.13% | 13,168,802 |
| 2021-02-05 | 2021-02-03 | 7.807 | 1,674,828 | -47,267 | 0.13% | 13,074,897 |
| 2021-02-01 | 2021-01-28 | 7.769 | 1,722,095 | -31,512 | 0.14% | 13,378,317 |
| 2021-01-29 | 2021-01-27 | 7.896 | 1,753,607 | +78,779 | 0.14% | 13,845,722 |
| 2021-01-26 | 2021-01-22 | 8.175 | 1,674,828 | -1,378,622 | 0.13% | 13,691,437 |
| 2021-01-25 | 2021-01-21 | 8.314 | 3,053,450 | +2,136,470 | 0.24% | 25,387,800 |
| 2021-01-15 | 2021-01-13 | 8.378 | 916,980 | -151,255 | 0.07% | 7,682,397 |
| 2021-01-14 | 2021-01-12 | 8.314 | 1,068,235 | -277,300 | 0.09% | 8,881,801 |
| 2021-01-13 | 2021-01-11 | 8.340 | 1,345,535 | +393,892 | 0.11% | 11,221,562 |
| 2021-01-12 | 2021-01-08 | 8.302 | 951,643 | -1,575 | 0.08% | 7,900,321 |
| 2021-01-07 | 2021-01-05 | 7.743 | 953,218 | -9,454 | 0.08% | 7,380,997 |
| 2021-01-05 | 2020-12-31 | 7.692 | 962,672 | -1,575 | 0.08% | 7,405,321 |
| 2020-12-29 | 2020-12-24 | 8.048 | 964,247 | -1,576 | 0.08% | 7,760,157 |
| 2020-12-28 | 2020-12-22 | 7.984 | 965,823 | +7,878 | 0.08% | 7,711,540 |
| 2020-12-23 | 2020-12-21 | 8.264 | 957,945 | -343,474 | 0.08% | 7,916,159 |
| 2020-12-22 | 2020-12-18 | 8.251 | 1,301,419 | +157,557 | 0.10% | 10,738,001 |
| 2020-12-21 | 2020-12-17 | 8.226 | 1,143,862 | +7,878 | 0.09% | 9,408,959 |
| 2020-12-17 | 2020-12-15 | 8.416 | 1,135,984 | -7,878 | 0.09% | 9,560,458 |
| 2020-12-11 | 2020-12-09 | 8.662 | 1,143,862 | +3,151 | 0.09% | 9,907,650 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,140,711 | +10,252 | 0.09% | 9,895,170 |
| 2020-12-09 | 2020-12-07 | 8.584 | 1,130,459 | +3,080 | 0.09% | 9,703,479 |
| 2020-12-08 | 2020-12-04 | 8.623 | 1,127,379 | +7,701 | 0.09% | 9,720,961 |
| 2020-12-07 | 2020-12-03 | 8.727 | 1,119,678 | -109,350 | 0.09% | 9,770,878 |
| 2020-12-04 | 2020-12-02 | 8.480 | 1,229,028 | -64,685 | 0.10% | 10,421,882 |
| 2020-12-03 | 2020-12-01 | 8.480 | 1,293,713 | -123,211 | 0.11% | 10,970,396 |
| 2020-12-01 | 2020-11-27 | 7.766 | 1,416,924 | -1,540 | 0.12% | 11,003,198 |
| 2020-11-20 | 2020-11-18 | 7.688 | 1,418,464 | +258,742 | 0.12% | 10,904,637 |
| 2020-11-13 | 2020-11-11 | 7.662 | 1,159,722 | -23,102 | 0.09% | 8,885,402 |
| 2020-11-09 | 2020-11-05 | 7.363 | 1,182,824 | -155,553 | 0.10% | 8,709,122 |
| 2020-11-05 | 2020-11-03 | 7.259 | 1,338,377 | +23,102 | 0.11% | 9,715,417 |
| 2020-10-29 | 2020-10-27 | 7.506 | 1,315,275 | -1,540 | 0.11% | 9,872,237 |
| 2020-10-28 | 2020-10-23 | 7.441 | 1,316,815 | -132,452 | 0.11% | 9,798,296 |
| 2020-10-27 | 2020-10-22 | 7.272 | 1,449,267 | +77,007 | 0.12% | 10,539,199 |
| 2020-10-14 | 2020-10-09 | 7.753 | 1,372,260 | +7,700 | 0.11% | 10,638,537 |
| 2020-10-07 | 2020-10-05 | 7.999 | 1,364,560 | -1,540 | 0.11% | 10,915,523 |
| 2020-10-06 | 2020-09-30 | 7.895 | 1,366,100 | -7,700 | 0.11% | 10,785,922 |
| 2020-10-05 | 2020-09-29 | 7.753 | 1,373,800 | +7,700 | 0.11% | 10,650,476 |
| 2020-09-10 | 2020-09-08 | 7.817 | 1,366,100 | +3,080 | 0.11% | 10,679,482 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,363,020 | +35,519 | 0.11% | 11,194,928 |
| 2020-09-03 | 2020-09-01 | 8.467 | 1,327,501 | -210,000 | 0.11% | 11,239,499 |
| 2020-09-02 | 2020-08-31 | 8.507 | 1,537,501 | -154,500 | 0.13% | 13,078,998 |
| 2020-09-01 | 2020-08-28 | 8.520 | 1,692,001 | -187,501 | 0.14% | 14,415,837 |
| 2020-08-20 | 2020-08-18 | 8.733 | 1,879,502 | -4,500 | 0.16% | 16,414,304 |
| 2020-08-17 | 2020-08-13 | 8.653 | 1,884,002 | +150,001 | 0.16% | 16,302,884 |
| 2020-08-14 | 2020-08-12 | 8.547 | 1,734,001 | +7,500 | 0.14% | 14,819,916 |
| 2020-08-12 | 2020-08-10 | 9.080 | 1,726,501 | +51,000 | 0.14% | 15,676,616 |
| 2020-08-11 | 2020-08-07 | 8.947 | 1,675,501 | +61,500 | 0.14% | 14,990,136 |
| 2020-08-07 | 2020-08-05 | 8.787 | 1,614,001 | +13,500 | 0.13% | 14,181,677 |
| 2020-08-05 | 2020-08-03 | 8.773 | 1,600,501 | +7,500 | 0.13% | 14,041,717 |
| 2020-08-04 | 2020-07-31 | 8.920 | 1,593,001 | -406,501 | 0.13% | 14,209,557 |
| 2020-08-03 | 2020-07-30 | 8.400 | 1,999,502 | +1,110,001 | 0.17% | 16,795,803 |
| 2020-07-31 | 2020-07-29 | 8.307 | 889,501 | +15,000 | 0.07% | 7,388,782 |
| 2020-07-29 | 2020-07-27 | 8.227 | 874,501 | -70,500 | 0.07% | 7,194,222 |
| 2020-07-24 | 2020-07-22 | 8.067 | 945,001 | -18,000 | 0.08% | 7,623,002 |
| 2020-07-21 | 2020-07-17 | 7.893 | 963,001 | +7,500 | 0.08% | 7,601,282 |
| 2020-07-17 | 2020-07-15 | 7.800 | 955,501 | +90,000 | 0.08% | 7,452,902 |
| 2020-07-16 | 2020-07-14 | 7.787 | 865,501 | +19,500 | 0.07% | 6,739,362 |
| 2020-07-14 | 2020-07-10 | 7.773 | 846,001 | +37,500 | 0.07% | 6,576,242 |
| 2020-07-13 | 2020-07-09 | 7.867 | 808,501 | +127,500 | 0.07% | 6,360,203 |
| 2020-07-10 | 2020-07-08 | 7.947 | 681,001 | -67,500 | 0.06% | 5,411,683 |
| 2020-07-09 | 2020-07-07 | 7.867 | 748,501 | +7,500 | 0.06% | 5,888,203 |
| 2020-07-08 | 2020-07-06 | 7.973 | 741,001 | -85,500 | 0.06% | 5,908,243 |
| 2020-07-02 | 2020-06-29 | 7.400 | 826,501 | +7,500 | 0.07% | 6,116,102 |
| 2020-06-30 | 2020-06-26 | 7.440 | 819,001 | +7,500 | 0.07% | 6,093,362 |
| 2020-06-24 | 2020-06-22 | 7.467 | 811,501 | +7,500 | 0.07% | 6,059,202 |
| 2020-06-23 | 2020-06-19 | 7.680 | 804,001 | -7,500 | 0.07% | 6,174,723 |
| 2020-06-19 | 2020-06-17 | 7.373 | 811,501 | +3,000 | 0.07% | 5,983,462 |
| 2020-06-17 | 2020-06-15 | 6.960 | 808,501 | -7,500 | 0.07% | 5,627,162 |
| 2020-06-11 | 2020-06-09 | 7.373 | 816,001 | -7,500 | 0.07% | 6,016,642 |
| 2020-06-09 | 2020-06-05 | 7.227 | 823,501 | +9,000 | 0.07% | 5,951,162 |
| 2020-06-05 | 2020-06-03 | 7.080 | 814,501 | -150,000 | 0.07% | 5,766,662 |
| 2020-06-04 | 2020-06-02 | 7.067 | 964,501 | +12,000 | 0.08% | 6,815,801 |
| 2020-06-03 | 2020-06-01 | 7.053 | 952,501 | +6,000 | 0.08% | 6,718,301 |
| 2020-06-02 | 2020-05-29 | 6.893 | 946,501 | +6,000 | 0.08% | 6,524,541 |
| 2020-06-01 | 2020-05-28 | 6.800 | 940,501 | +12,000 | 0.08% | 6,395,401 |
| 2020-05-29 | 2020-05-27 | 6.987 | 928,501 | +3,000 | 0.08% | 6,487,122 |
| 2020-05-27 | 2020-05-25 | 7.133 | 925,501 | +1,500 | 0.08% | 6,601,902 |
| 2020-05-26 | 2020-05-22 | 7.040 | 924,001 | +7,500 | 0.08% | 6,504,962 |
| 2020-05-22 | 2020-05-20 | 7.560 | 916,501 | +22,500 | 0.08% | 6,928,742 |
| 2020-05-21 | 2020-05-19 | 7.507 | 894,001 | +22,500 | 0.07% | 6,710,962 |
| 2020-05-13 | 2020-05-11 | 7.707 | 871,501 | +3,000 | 0.07% | 6,716,362 |
| 2020-05-12 | 2020-05-08 | 7.840 | 868,501 | +166,500 | 0.07% | 6,809,042 |
| 2020-04-29 | 2020-04-27 | 8.160 | 702,001 | -7,500 | 0.06% | 5,728,323 |
| 2020-04-09 | 2020-04-07 | 7.760 | 709,501 | -3,000 | 0.06% | 5,505,723 |
| 2020-04-08 | 2020-04-06 | 7.747 | 712,501 | -3,000 | 0.06% | 5,519,503 |
| 2020-04-07 | 2020-04-03 | 7.707 | 715,501 | -3,000 | 0.06% | 5,514,123 |
| 2020-04-06 | 2020-04-02 | 7.573 | 718,501 | -3,000 | 0.06% | 5,441,443 |
| 2020-03-26 | 2020-03-24 | 7.200 | 721,501 | -909,000 | 0.06% | 5,194,803 |
| 2020-03-25 | 2020-03-23 | 7.120 | 1,630,501 | -9,000 | 0.14% | 11,609,157 |
| 2020-03-23 | 2020-03-19 | 7.053 | 1,639,501 | +9,000 | 0.14% | 11,563,937 |
| 2020-03-20 | 2020-03-18 | 7.453 | 1,630,501 | +7,500 | 0.14% | 12,152,657 |
| 2020-03-19 | 2020-03-17 | 7.933 | 1,623,001 | +7,500 | 0.13% | 12,875,797 |
| 2020-03-13 | 2020-03-11 | 8.973 | 1,615,501 | -12,000 | 0.13% | 14,496,417 |
| 2020-03-12 | 2020-03-10 | 8.827 | 1,627,501 | -7,500 | 0.14% | 14,365,397 |
| 2020-03-11 | 2020-03-09 | 8.507 | 1,635,001 | -31,500 | 0.14% | 13,908,397 |
| 2020-03-05 | 2020-03-03 | 8.360 | 1,666,501 | -6,000 | 0.14% | 13,931,937 |
| 2020-03-04 | 2020-03-02 | 8.240 | 1,672,501 | +31,500 | 0.14% | 13,781,397 |
| 2020-02-27 | 2020-02-25 | 8.147 | 1,641,001 | +6,000 | 0.14% | 13,368,677 |
| 2020-02-26 | 2020-02-24 | 8.307 | 1,635,001 | +7,500 | 0.14% | 13,581,397 |
| 2020-02-17 | 2020-02-13 | 8.560 | 1,627,501 | +46,500 | 0.14% | 13,931,397 |
| 2020-02-13 | 2020-02-11 | 8.560 | 1,581,001 | -3,000 | 0.13% | 13,533,357 |
| 2020-02-05 | 2020-02-03 | 8.160 | 1,584,001 | +1,500 | 0.13% | 12,925,437 |
| 2020-01-31 | 2020-01-29 | 8.533 | 1,582,501 | -135,000 | 0.13% | 13,503,997 |
| 2020-01-23 | 2020-01-21 | 8.760 | 1,717,501 | +7,500 | 0.14% | 15,045,296 |
| 2020-01-22 | 2020-01-20 | 8.853 | 1,710,001 | -7,500 | 0.14% | 15,139,196 |
| 2020-01-21 | 2020-01-17 | 8.747 | 1,717,501 | -9,000 | 0.14% | 15,022,396 |
| 2020-01-20 | 2020-01-16 | 8.467 | 1,726,501 | -22,500 | 0.14% | 14,617,696 |
| 2020-01-17 | 2020-01-15 | 8.053 | 1,749,001 | -15,000 | 0.15% | 14,085,276 |
| 2020-01-15 | 2020-01-13 | 8.027 | 1,764,001 | -7,500 | 0.15% | 14,159,036 |
| 2020-01-13 | 2020-01-09 | 8.000 | 1,771,501 | -7,500 | 0.15% | 14,171,996 |
| 2020-01-08 | 2020-01-06 | 8.093 | 1,779,001 | +7,500 | 0.15% | 14,398,036 |
| 2020-01-07 | 2020-01-03 | 7.987 | 1,771,501 | +7,500 | 0.15% | 14,148,376 |
| 2020-01-03 | 2019-12-31 | 7.773 | 1,764,001 | +4,500 | 0.15% | 13,712,156 |
| 2019-12-27 | 2019-12-20 | 7.920 | 1,759,501 | +7,500 | 0.15% | 13,935,236 |
| 2019-12-23 | 2019-12-19 | 8.120 | 1,752,001 | -1,500 | 0.15% | 14,226,236 |
| 2019-12-20 | 2019-12-18 | 8.133 | 1,753,501 | -7,500 | 0.15% | 14,261,796 |
| 2019-12-19 | 2019-12-17 | 8.120 | 1,761,001 | +7,500 | 0.15% | 14,299,316 |
| 2019-12-18 | 2019-12-16 | 8.080 | 1,753,501 | +58,500 | 0.15% | 14,168,276 |
| 2019-12-13 | 2019-12-11 | 8.098 | 1,695,001 | -60,000 | 0.14% | 13,725,847 |
| 2019-12-12 | 2019-12-10 | 7.975 | 1,755,001 | -11,292 | 0.15% | 13,996,025 |
| 2019-12-11 | 2019-12-09 | 7.756 | 1,766,293 | +11,716 | 0.15% | 13,700,158 |
| 2019-12-10 | 2019-12-06 | 7.729 | 1,754,577 | +21,969 | 0.15% | 13,561,364 |
| 2019-12-09 | 2019-12-05 | 7.784 | 1,732,608 | -8,787 | 0.15% | 13,486,202 |
| 2019-12-06 | 2019-12-04 | 7.715 | 1,741,395 | +20,504 | 0.15% | 13,435,698 |
| 2019-12-05 | 2019-12-03 | 7.825 | 1,720,891 | +197,719 | 0.15% | 13,465,500 |
| 2019-12-04 | 2019-12-02 | 7.948 | 1,523,172 | +146,459 | 0.13% | 12,105,603 |
| 2019-12-02 | 2019-11-28 | 8.221 | 1,376,713 | +146,459 | 0.12% | 11,317,602 |
| 2019-11-29 | 2019-11-27 | 8.357 | 1,230,254 | -80,552 | 0.10% | 10,281,600 |
| 2019-11-28 | 2019-11-26 | 8.193 | 1,310,806 | +7,323 | 0.11% | 10,739,997 |
| 2019-11-27 | 2019-11-25 | 8.193 | 1,303,483 | -27,828 | 0.11% | 10,679,997 |
| 2019-11-21 | 2019-11-19 | 8.193 | 1,331,311 | +27,828 | 0.11% | 10,908,004 |
| 2019-11-18 | 2019-11-14 | 8.111 | 1,303,483 | +30,756 | 0.11% | 10,573,197 |
| 2019-11-15 | 2019-11-13 | 8.098 | 1,272,727 | +29,292 | 0.11% | 10,306,340 |
| 2019-11-13 | 2019-11-11 | 8.193 | 1,243,435 | +102,521 | 0.11% | 10,187,998 |
| 2019-11-12 | 2019-11-08 | 8.275 | 1,140,914 | +14,646 | 0.10% | 9,441,479 |
| 2019-11-08 | 2019-11-06 | 8.316 | 1,126,268 | +80,552 | 0.10% | 9,366,418 |
| 2019-11-06 | 2019-11-04 | 8.426 | 1,045,716 | -118,632 | 0.09% | 8,810,761 |
| 2019-11-05 | 2019-11-01 | 8.098 | 1,164,348 | +60,049 | 0.10% | 9,428,704 |
| 2019-11-01 | 2019-10-30 | 8.207 | 1,104,299 | +87,875 | 0.09% | 9,063,077 |
| 2019-10-29 | 2019-10-25 | 8.385 | 1,016,424 | -29,292 | 0.09% | 8,522,319 |
| 2019-10-28 | 2019-10-24 | 8.357 | 1,045,716 | -29,292 | 0.09% | 8,739,361 |
| 2019-10-25 | 2019-10-23 | 8.248 | 1,075,008 | +29,292 | 0.09% | 8,866,723 |
| 2019-10-22 | 2019-10-18 | 8.303 | 1,045,716 | -35,150 | 0.09% | 8,682,241 |
| 2019-10-16 | 2019-10-14 | 8.262 | 1,080,866 | -7,323 | 0.09% | 8,929,800 |
| 2019-10-14 | 2019-10-10 | 8.193 | 1,088,189 | +64,442 | 0.09% | 8,916,001 |
| 2019-10-11 | 2019-10-09 | 8.275 | 1,023,747 | -2,929 | 0.09% | 8,471,880 |
| 2019-10-08 | 2019-10-03 | 8.193 | 1,026,676 | +106,915 | 0.09% | 8,411,998 |
| 2019-10-04 | 2019-10-02 | 8.275 | 919,761 | +112,773 | 0.08% | 7,611,357 |
| 2019-10-03 | 2019-09-30 | 8.316 | 806,988 | +36,615 | 0.07% | 6,711,180 |
| 2019-09-30 | 2019-09-26 | 8.385 | 770,373 | -21,969 | 0.07% | 6,459,277 |
| 2019-09-27 | 2019-09-25 | 8.426 | 792,342 | +36,615 | 0.07% | 6,675,939 |
| 2019-09-25 | 2019-09-23 | 8.671 | 755,727 | +8,787 | 0.06% | 6,553,196 |
| 2019-09-24 | 2019-09-20 | 8.972 | 746,940 | -16,110 | 0.06% | 6,701,401 |
| 2019-09-19 | 2019-09-17 | 8.548 | 763,050 | -20,505 | 0.06% | 6,522,917 |
| 2019-09-17 | 2019-09-13 | 8.562 | 783,555 | +20,505 | 0.07% | 6,708,903 |
| 2019-09-13 | 2019-09-11 | 8.699 | 763,050 | -7,323 | 0.06% | 6,637,537 |
| 2019-09-12 | 2019-09-10 | 8.357 | 770,373 | -202,113 | 0.07% | 6,438,237 |
| 2019-09-11 | 2019-09-09 | 8.759 | 972,486 | +1,464 | 0.08% | 8,518,058 |
| 2019-09-10 | 2019-09-06 | 8.983 | 971,022 | +24,858 | 0.08% | 8,722,969 |
| 2019-09-09 | 2019-09-05 | 8.927 | 946,164 | -48,521 | 0.08% | 8,446,622 |
| 2019-09-06 | 2019-09-04 | 8.885 | 994,685 | +9,990 | 0.09% | 8,837,960 |
| 2019-09-04 | 2019-09-02 | 8.689 | 984,695 | -1,427 | 0.09% | 8,555,998 |
| 2019-09-03 | 2019-08-30 | 8.857 | 986,122 | -34,251 | 0.09% | 8,734,237 |
| 2019-09-02 | 2019-08-29 | 8.591 | 1,020,373 | -19,979 | 0.09% | 8,765,903 |
| 2019-08-30 | 2019-08-28 | 8.423 | 1,040,352 | -131,293 | 0.09% | 8,762,580 |
| 2019-08-28 | 2019-08-26 | 7.904 | 1,171,645 | -44,240 | 0.10% | 9,260,883 |
| 2019-08-27 | 2019-08-23 | 8.311 | 1,215,885 | +39,959 | 0.11% | 10,104,723 |
| 2019-08-26 | 2019-08-22 | 8.591 | 1,175,926 | -25,688 | 0.10% | 10,102,240 |
| 2019-08-23 | 2019-08-21 | 8.661 | 1,201,614 | -4,281 | 0.10% | 10,407,123 |
| 2019-08-22 | 2019-08-20 | 8.899 | 1,205,895 | +2,854 | 0.11% | 10,731,500 |
| 2019-08-21 | 2019-08-19 | 8.857 | 1,203,041 | -71,354 | 0.10% | 10,655,522 |
| 2019-08-20 | 2019-08-16 | 8.549 | 1,274,395 | +64,219 | 0.11% | 10,894,596 |
| 2019-08-16 | 2019-08-14 | 8.493 | 1,210,176 | -14,271 | 0.11% | 10,277,758 |
| 2019-08-15 | 2019-08-13 | 8.395 | 1,224,447 | -38,532 | 0.11% | 10,278,839 |
| 2019-08-14 | 2019-08-12 | 8.787 | 1,262,979 | -7,135 | 0.11% | 11,097,902 |
| 2019-08-12 | 2019-08-08 | 8.703 | 1,270,114 | +8,562 | 0.11% | 11,053,798 |
| 2019-08-09 | 2019-08-07 | 8.605 | 1,261,552 | +9,990 | 0.11% | 10,855,523 |
| 2019-08-08 | 2019-08-06 | 8.773 | 1,251,562 | -27,115 | 0.11% | 10,980,040 |
| 2019-08-02 | 2019-07-31 | 9.810 | 1,278,677 | +7,136 | 0.11% | 12,544,002 |
| 2019-07-31 | 2019-07-29 | 10.090 | 1,271,541 | -27,115 | 0.11% | 12,830,397 |
| 2019-07-30 | 2019-07-26 | 9.978 | 1,298,656 | +41,386 | 0.11% | 12,958,399 |
| 2019-07-23 | 2019-07-19 | 10.273 | 1,257,270 | +14,271 | 0.11% | 12,915,456 |
| 2019-07-22 | 2019-07-18 | 10.525 | 1,242,999 | -21,407 | 0.11% | 13,082,416 |
| 2019-07-19 | 2019-07-17 | 10.273 | 1,264,406 | -7,135 | 0.11% | 12,988,762 |
| 2019-07-18 | 2019-07-16 | 10.161 | 1,271,541 | +7,135 | 0.11% | 12,919,497 |
| 2019-07-12 | 2019-07-10 | 9.950 | 1,264,406 | +7,136 | 0.11% | 12,581,202 |
| 2019-07-09 | 2019-07-05 | 10.048 | 1,257,270 | -7,136 | 0.11% | 12,633,536 |
| 2019-07-08 | 2019-07-04 | 9.922 | 1,264,406 | +17,125 | 0.11% | 12,545,762 |
| 2019-07-05 | 2019-07-03 | 9.992 | 1,247,281 | +7,136 | 0.11% | 12,463,243 |
| 2019-07-04 | 2019-07-02 | 10.301 | 1,240,145 | +14,271 | 0.11% | 12,774,298 |
| 2019-07-02 | 2019-06-27 | 11.352 | 1,225,874 | -28,542 | 0.11% | 13,915,797 |
| 2019-06-28 | 2019-06-26 | 10.959 | 1,254,416 | +7,135 | 0.11% | 13,747,558 |
| 2019-06-25 | 2019-06-21 | 10.581 | 1,247,281 | +7,136 | 0.11% | 13,197,403 |
| 2019-06-24 | 2019-06-20 | 10.693 | 1,240,145 | +7,135 | 0.11% | 13,260,938 |
| 2019-06-20 | 2019-06-18 | 10.903 | 1,233,010 | -19,979 | 0.11% | 13,443,843 |
| 2019-06-13 | 2019-06-11 | 11.057 | 1,252,989 | -2,854 | 0.11% | 13,854,839 |
| 2019-06-12 | 2019-06-10 | 10.917 | 1,255,843 | -7,136 | 0.11% | 13,710,397 |
| 2019-06-06 | 2019-06-04 | 10.539 | 1,262,979 | -14,271 | 0.11% | 13,310,403 |
| 2019-06-05 | 2019-06-03 | 10.763 | 1,277,250 | +7,136 | 0.11% | 13,747,203 |
| 2019-05-31 | 2019-05-29 | 10.721 | 1,270,114 | -14,271 | 0.11% | 13,616,998 |
| 2019-05-30 | 2019-05-28 | 10.679 | 1,284,385 | +28,542 | 0.11% | 13,715,998 |
| 2019-05-29 | 2019-05-27 | 11.043 | 1,255,843 | -14,271 | 0.11% | 13,868,797 |
| 2019-05-28 | 2019-05-24 | 10.987 | 1,270,114 | -21,407 | 0.11% | 13,955,198 |
| 2019-05-27 | 2019-05-23 | 10.665 | 1,291,521 | -14,271 | 0.11% | 13,774,104 |
| 2019-05-24 | 2019-05-22 | 11.001 | 1,305,792 | -7,135 | 0.11% | 14,365,505 |
| 2019-05-23 | 2019-05-21 | 11.128 | 1,312,927 | -7,136 | 0.11% | 14,609,600 |
| 2019-05-17 | 2019-05-15 | 11.001 | 1,320,063 | +2,855 | 0.11% | 14,522,505 |
| 2019-05-16 | 2019-05-14 | 10.945 | 1,317,208 | -2,855 | 0.11% | 14,417,256 |
| 2019-05-15 | 2019-05-10 | 11.015 | 1,320,063 | +7,136 | 0.11% | 14,541,005 |
| 2019-05-14 | 2019-05-09 | 11.085 | 1,312,927 | +7,135 | 0.11% | 14,554,400 |
| 2019-05-10 | 2019-05-08 | 11.226 | 1,305,792 | +2,855 | 0.11% | 14,658,305 |
| 2019-05-09 | 2019-05-07 | 11.240 | 1,302,937 | -7,136 | 0.11% | 14,644,516 |
| 2019-05-08 | 2019-05-06 | 11.254 | 1,310,073 | +14,271 | 0.11% | 14,743,082 |
| 2019-05-07 | 2019-05-03 | 11.324 | 1,295,802 | -5,708 | 0.11% | 14,673,281 |
| 2019-05-06 | 2019-05-02 | 11.254 | 1,301,510 | +5,708 | 0.11% | 14,646,717 |
| 2019-05-03 | 2019-04-30 | 11.310 | 1,295,802 | +14,271 | 0.11% | 14,655,121 |
| 2019-04-24 | 2019-04-18 | 11.548 | 1,281,531 | -7,135 | 0.11% | 14,799,040 |
| 2019-04-23 | 2019-04-17 | 11.408 | 1,288,666 | +7,135 | 0.11% | 14,700,835 |
| 2019-04-16 | 2019-04-12 | 11.394 | 1,281,531 | +7,136 | 0.11% | 14,601,480 |
| 2019-04-12 | 2019-04-10 | 11.618 | 1,274,395 | +7,135 | 0.11% | 14,805,934 |
| 2019-04-11 | 2019-04-09 | 11.604 | 1,267,260 | -192,658 | 0.11% | 14,705,280 |
| 2019-04-10 | 2019-04-08 | 11.562 | 1,459,918 | -8,562 | 0.13% | 16,879,502 |
| 2019-04-09 | 2019-04-04 | 11.898 | 1,468,480 | -613,651 | 0.13% | 17,472,416 |
| 2019-04-08 | 2019-04-03 | 11.912 | 2,082,131 | +649,328 | 0.18% | 24,803,000 |
| 2019-04-04 | 2019-04-02 | 11.632 | 1,432,803 | -18,552 | 0.12% | 16,666,400 |
| 2019-04-03 | 2019-04-01 | 11.450 | 1,451,355 | +8,562 | 0.13% | 16,617,777 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,442,793 | +21,407 | 0.13% | 16,580,404 |
| 2019-04-01 | 2019-03-28 | 11.492 | 1,421,386 | +32,823 | 0.12% | 16,334,397 |
| 2019-03-29 | 2019-03-27 | 11.562 | 1,388,563 | +45,667 | 0.12% | 16,054,499 |
| 2019-03-27 | 2019-03-25 | 11.604 | 1,342,896 | -25,688 | 0.12% | 15,582,960 |
| 2019-03-26 | 2019-03-22 | 11.548 | 1,368,584 | +9,990 | 0.12% | 15,804,323 |
| 2019-03-25 | 2019-03-21 | 11.562 | 1,358,594 | +14,271 | 0.12% | 15,707,999 |
| 2019-03-22 | 2019-03-20 | 11.590 | 1,344,323 | -4,281 | 0.12% | 15,580,679 |
| 2019-03-21 | 2019-03-19 | 11.898 | 1,348,604 | -185,523 | 0.12% | 16,046,095 |
| 2019-03-20 | 2019-03-18 | 12.024 | 1,534,127 | -512,327 | 0.13% | 18,447,004 |
| 2019-03-19 | 2019-03-15 | 12.221 | 2,046,454 | +19,980 | 0.18% | 25,008,964 |
| 2019-03-18 | 2019-03-14 | 12.052 | 2,026,474 | -38,532 | 0.18% | 24,423,996 |
| 2019-03-15 | 2019-03-13 | 11.772 | 2,065,006 | +17,125 | 0.18% | 24,309,601 |
| 2019-03-14 | 2019-03-12 | 12.109 | 2,047,881 | -82,771 | 0.18% | 24,796,803 |
| 2019-03-13 | 2019-03-11 | 11.520 | 2,130,652 | -45,667 | 0.19% | 24,544,917 |
| 2019-03-11 | 2019-03-07 | 11.352 | 2,176,319 | -1,427 | 0.19% | 24,704,997 |
| 2019-03-08 | 2019-03-06 | 11.366 | 2,177,746 | +89,907 | 0.19% | 24,751,716 |
| 2019-03-07 | 2019-03-05 | 11.562 | 2,087,839 | +5,708 | 0.18% | 24,139,495 |
| 2019-03-05 | 2019-03-01 | 11.534 | 2,082,131 | -12,844 | 0.18% | 24,015,140 |
| 2019-03-04 | 2019-02-28 | 11.464 | 2,094,975 | +7,136 | 0.18% | 24,016,481 |
| 2019-03-01 | 2019-02-27 | 11.576 | 2,087,839 | +41,385 | 0.18% | 24,168,755 |
| 2019-02-28 | 2019-02-26 | 11.772 | 2,046,454 | +78,491 | 0.18% | 24,091,204 |
| 2019-02-27 | 2019-02-25 | 11.898 | 1,967,963 | +8,562 | 0.17% | 23,415,414 |
| 2019-02-26 | 2019-02-22 | 12.080 | 1,959,401 | -24,261 | 0.17% | 23,670,521 |
| 2019-02-25 | 2019-02-21 | 11.800 | 1,983,662 | -102,750 | 0.17% | 23,407,606 |
| 2019-02-22 | 2019-02-20 | 11.240 | 2,086,412 | +78,490 | 0.18% | 23,450,476 |
| 2019-02-21 | 2019-02-19 | 11.240 | 2,007,922 | +9,990 | 0.17% | 22,568,279 |
| 2019-02-20 | 2019-02-18 | 11.394 | 1,997,932 | -18,553 | 0.17% | 22,763,995 |
| 2019-02-19 | 2019-02-15 | 11.282 | 2,016,485 | +24,261 | 0.18% | 22,749,304 |
| 2019-02-18 | 2019-02-14 | 11.380 | 1,992,224 | -31,396 | 0.17% | 22,671,039 |
| 2019-02-15 | 2019-02-13 | 11.142 | 2,023,620 | +39,958 | 0.18% | 22,546,198 |
| 2019-02-14 | 2019-02-12 | 11.071 | 1,983,662 | +39,959 | 0.17% | 21,962,005 |
| 2019-02-13 | 2019-02-11 | 11.436 | 1,943,703 | -8,562 | 0.17% | 22,227,842 |
| 2019-02-12 | 2019-02-08 | 11.422 | 1,952,265 | +2,854 | 0.17% | 22,298,395 |
| 2019-02-11 | 2019-02-04 | 11.324 | 1,949,411 | +18,552 | 0.17% | 22,074,557 |
| 2019-02-08 | 2019-01-31 | 11.688 | 1,930,859 | -25,688 | 0.17% | 22,568,040 |
| 2019-01-31 | 2019-01-29 | 11.688 | 1,956,547 | -1,427 | 0.17% | 22,868,283 |
| 2019-01-30 | 2019-01-28 | 11.716 | 1,957,974 | +34,250 | 0.17% | 22,939,842 |
| 2019-01-28 | 2019-01-24 | 11.772 | 1,923,724 | -19,979 | 0.17% | 22,646,405 |
| 2019-01-25 | 2019-01-23 | 11.632 | 1,943,703 | +19,979 | 0.17% | 22,609,202 |
| 2019-01-24 | 2019-01-22 | 11.758 | 1,923,724 | -19,979 | 0.17% | 22,619,445 |
| 2019-01-23 | 2019-01-21 | 11.632 | 1,943,703 | -8,562 | 0.17% | 22,609,202 |
| 2019-01-22 | 2019-01-18 | 11.576 | 1,952,265 | +5,708 | 0.17% | 22,599,355 |
| 2019-01-18 | 2019-01-16 | 11.632 | 1,946,557 | +5,708 | 0.17% | 22,642,399 |
| 2019-01-17 | 2019-01-15 | 11.688 | 1,940,849 | -12,844 | 0.17% | 22,684,804 |
| 2019-01-16 | 2019-01-14 | 11.506 | 1,953,693 | +17,126 | 0.17% | 22,478,985 |
| 2019-01-15 | 2019-01-11 | 11.744 | 1,936,567 | -44,240 | 0.17% | 22,743,315 |
| 2019-01-14 | 2019-01-10 | 11.688 | 1,980,807 | -22,834 | 0.17% | 23,151,836 |
| 2019-01-11 | 2019-01-09 | 11.562 | 2,003,641 | +8,563 | 0.17% | 23,166,002 |
| 2019-01-10 | 2019-01-08 | 11.422 | 1,995,078 | -21,407 | 0.17% | 22,787,397 |
| 2019-01-09 | 2019-01-07 | 11.576 | 2,016,485 | +2,855 | 0.18% | 23,342,764 |
| 2019-01-08 | 2019-01-04 | 11.492 | 2,013,630 | +25,687 | 0.18% | 23,140,394 |
| 2019-01-07 | 2019-01-03 | 11.366 | 1,987,943 | -7,135 | 0.17% | 22,594,462 |
| 2019-01-04 | 2019-01-02 | 11.674 | 1,995,078 | +7,135 | 0.17% | 23,290,677 |
| 2019-01-03 | 2018-12-31 | 11.744 | 1,987,943 | -48,521 | 0.17% | 23,346,682 |
| 2019-01-02 | 2018-12-27 | 11.338 | 2,036,464 | +18,552 | 0.18% | 23,088,860 |
| 2018-12-28 | 2018-12-24 | 11.604 | 2,017,912 | -19,979 | 0.18% | 23,415,843 |
| 2018-12-20 | 2018-12-18 | 11.842 | 2,037,891 | +62,792 | 0.18% | 24,133,199 |
| 2018-12-19 | 2018-12-17 | 12.080 | 1,975,099 | -21,406 | 0.17% | 23,860,161 |
| 2018-12-18 | 2018-12-14 | 12.024 | 1,996,505 | -205,502 | 0.17% | 24,006,836 |
| 2018-12-17 | 2018-12-13 | 12.179 | 2,202,007 | -51,375 | 0.19% | 26,817,340 |
| 2018-12-14 | 2018-12-12 | 12.209 | 2,253,382 | -202,648 | 0.20% | 27,511,544 |
| 2018-12-13 | 2018-12-11 | 12.152 | 2,456,030 | -285,115 | 0.21% | 29,846,043 |
| 2018-12-12 | 2018-12-10 | 12.365 | 2,741,145 | +8,443 | 0.24% | 33,895,203 |
| 2018-12-11 | 2018-12-07 | 12.436 | 2,732,702 | -562,863 | 0.24% | 33,985,003 |
| 2018-12-10 | 2018-12-06 | 12.323 | 3,295,565 | +35,179 | 0.29% | 40,610,278 |
| 2018-12-06 | 2018-12-04 | 12.564 | 3,260,386 | +7,036 | 0.29% | 40,964,557 |
| 2018-12-05 | 2018-12-03 | 12.607 | 3,253,350 | -84,430 | 0.29% | 41,014,875 |
| 2018-12-03 | 2018-11-29 | 12.465 | 3,337,780 | -81,615 | 0.29% | 41,604,881 |
| 2018-11-30 | 2018-11-28 | 12.479 | 3,419,395 | +47,843 | 0.30% | 42,670,799 |
| 2018-11-29 | 2018-11-27 | 12.323 | 3,371,552 | +340,533 | 0.30% | 41,546,643 |
| 2018-11-28 | 2018-11-26 | 12.266 | 3,031,019 | -32,365 | 0.27% | 37,178,035 |
| 2018-11-27 | 2018-11-23 | 11.839 | 3,063,384 | -2,814 | 0.27% | 36,268,820 |
| 2018-11-23 | 2018-11-21 | 11.797 | 3,066,198 | -4,222 | 0.27% | 36,171,396 |
| 2018-11-22 | 2018-11-20 | 11.683 | 3,070,420 | +23,922 | 0.27% | 35,872,082 |
| 2018-11-21 | 2018-11-19 | 11.911 | 3,046,498 | -29,550 | 0.27% | 36,285,399 |
| 2018-11-20 | 2018-11-16 | 11.825 | 3,076,048 | -5,629 | 0.27% | 36,375,035 |
| 2018-11-19 | 2018-11-15 | 11.243 | 3,081,677 | -15,479 | 0.27% | 34,645,799 |
| 2018-11-16 | 2018-11-14 | 11.228 | 3,097,156 | +50,658 | 0.27% | 34,775,802 |
| 2018-11-15 | 2018-11-13 | 10.958 | 3,046,498 | -4,222 | 0.27% | 33,384,299 |
| 2018-11-14 | 2018-11-12 | 10.930 | 3,050,720 | +12,665 | 0.27% | 33,343,844 |
| 2018-11-13 | 2018-11-09 | 10.887 | 3,038,055 | +12,664 | 0.27% | 33,075,878 |
| 2018-11-12 | 2018-11-08 | 11.200 | 3,025,391 | -21,107 | 0.27% | 33,884,003 |
| 2018-11-09 | 2018-11-07 | 10.859 | 3,046,498 | -18,293 | 0.27% | 33,081,199 |
| 2018-11-08 | 2018-11-06 | 10.887 | 3,064,791 | +84,429 | 0.27% | 33,366,958 |
| 2018-11-07 | 2018-11-05 | 11.328 | 2,980,362 | -90,058 | 0.26% | 33,760,924 |
| 2018-11-06 | 2018-11-02 | 10.688 | 3,070,420 | +1,407 | 0.27% | 32,817,282 |
| 2018-11-05 | 2018-11-01 | 10.162 | 3,069,013 | -32,364 | 0.27% | 31,188,304 |
| 2018-11-02 | 2018-10-31 | 10.049 | 3,101,377 | +11,257 | 0.27% | 31,164,557 |
| 2018-11-01 | 2018-10-30 | 9.921 | 3,090,120 | -12,664 | 0.27% | 30,656,160 |
| 2018-10-31 | 2018-10-29 | 9.978 | 3,102,784 | -47,844 | 0.27% | 30,958,195 |
| 2018-10-30 | 2018-10-26 | 10.034 | 3,150,628 | +11,257 | 0.28% | 31,614,682 |
| 2018-10-29 | 2018-10-25 | 10.148 | 3,139,371 | +7,036 | 0.28% | 31,858,684 |
| 2018-10-25 | 2018-10-23 | 10.447 | 3,132,335 | +74,580 | 0.28% | 32,722,202 |
| 2018-10-23 | 2018-10-19 | 11.001 | 3,057,755 | -80,208 | 0.27% | 33,638,036 |
| 2018-10-16 | 2018-10-12 | 10.191 | 3,137,963 | -18,293 | 0.28% | 31,978,196 |
| 2018-10-15 | 2018-10-11 | 9.992 | 3,156,256 | +40,807 | 0.28% | 31,536,575 |
| 2018-10-12 | 2018-10-10 | 10.660 | 3,115,449 | -15,479 | 0.28% | 33,210,001 |
| 2018-10-11 | 2018-10-09 | 10.589 | 3,130,928 | +126,645 | 0.28% | 33,152,504 |
| 2018-10-10 | 2018-10-08 | 11.044 | 3,004,283 | -23,922 | 0.27% | 33,177,896 |
| 2018-10-09 | 2018-10-05 | 11.328 | 3,028,205 | +14,072 | 0.27% | 34,302,879 |
| 2018-10-08 | 2018-10-04 | 11.427 | 3,014,133 | -12,665 | 0.27% | 34,443,355 |
| 2018-10-05 | 2018-10-03 | 11.797 | 3,026,798 | -8,443 | 0.27% | 35,706,601 |
| 2018-10-04 | 2018-10-02 | 11.569 | 3,035,241 | +88,651 | 0.27% | 35,115,962 |
| 2018-10-03 | 2018-09-28 | 12.465 | 2,946,590 | -16,886 | 0.26% | 36,728,762 |
| 2018-09-28 | 2018-09-26 | 12.507 | 2,963,476 | -14,071 | 0.26% | 37,065,603 |
| 2018-09-27 | 2018-09-24 | 12.252 | 2,977,547 | +33,771 | 0.26% | 36,479,836 |
| 2018-09-26 | 2018-09-21 | 12.877 | 2,943,776 | -7,035 | 0.26% | 37,907,046 |
| 2018-09-21 | 2018-09-19 | 11.925 | 2,950,811 | -16,886 | 0.26% | 35,187,656 |
| 2018-09-20 | 2018-09-18 | 11.797 | 2,967,697 | +16,886 | 0.26% | 35,009,397 |
| 2018-09-19 | 2018-09-17 | 11.854 | 2,950,811 | +7,035 | 0.26% | 34,977,956 |
| 2018-09-18 | 2018-09-14 | 12.579 | 2,943,776 | -1,407 | 0.26% | 37,028,406 |
| 2018-09-17 | 2018-09-13 | 12.465 | 2,945,183 | +1,407 | 0.26% | 36,711,224 |
| 2018-09-14 | 2018-09-12 | 12.934 | 2,943,776 | -32,364 | 0.26% | 38,074,406 |
| 2018-09-13 | 2018-09-11 | 12.507 | 2,976,140 | -4,222 | 0.26% | 37,223,998 |
| 2018-09-12 | 2018-09-10 | 12.525 | 2,980,362 | +36,586 | 0.26% | 37,330,364 |
| 2018-09-11 | 2018-09-07 | 12.583 | 2,943,776 | +50,990 | 0.26% | 37,042,418 |
| 2018-09-05 | 2018-09-03 | 12.916 | 2,892,786 | +6,914 | 0.26% | 37,363,115 |
| 2018-08-31 | 2018-08-29 | 13.133 | 2,885,872 | -5,532 | 0.26% | 37,899,914 |
| 2018-08-27 | 2018-08-23 | 12.959 | 2,891,404 | +6,914 | 0.26% | 37,470,725 |
| 2018-08-24 | 2018-08-22 | 13.278 | 2,884,490 | -6,914 | 0.26% | 38,298,965 |
| 2018-08-20 | 2018-08-16 | 12.873 | 2,891,404 | +1,383 | 0.26% | 37,219,805 |
| 2018-08-17 | 2018-08-15 | 13.147 | 2,890,021 | +26,273 | 0.26% | 37,996,203 |
| 2018-08-16 | 2018-08-14 | 14.261 | 2,863,748 | -6,914 | 0.26% | 40,840,122 |
| 2018-08-10 | 2018-08-08 | 13.639 | 2,870,662 | +6,914 | 0.26% | 39,153,363 |
| 2018-08-08 | 2018-08-06 | 13.523 | 2,863,748 | +37,335 | 0.26% | 38,727,702 |
| 2018-08-07 | 2018-08-03 | 13.422 | 2,826,413 | -94,029 | 0.25% | 37,936,644 |
| 2018-08-03 | 2018-08-01 | 14.579 | 2,920,442 | -1,383 | 0.26% | 42,577,919 |
| 2018-08-01 | 2018-07-30 | 15.216 | 2,921,825 | -269,643 | 0.26% | 44,457,522 |
| 2018-07-31 | 2018-07-27 | 15.129 | 3,191,468 | -207,418 | 0.29% | 48,283,361 |
| 2018-07-30 | 2018-07-26 | 14.897 | 3,398,886 | -34,569 | 0.31% | 50,634,805 |
| 2018-07-27 | 2018-07-25 | 14.492 | 3,433,455 | +16,593 | 0.31% | 49,759,315 |
| 2018-07-26 | 2018-07-24 | 14.695 | 3,416,862 | -4,148 | 0.31% | 50,210,721 |
| 2018-07-19 | 2018-07-17 | 14.362 | 3,421,010 | -17,976 | 0.31% | 49,133,636 |
| 2018-07-18 | 2018-07-16 | 14.449 | 3,438,986 | -23,508 | 0.31% | 49,690,253 |
| 2018-07-17 | 2018-07-13 | 14.015 | 3,462,494 | -8,297 | 0.31% | 48,527,523 |
| 2018-07-11 | 2018-07-09 | 13.176 | 3,470,791 | +6,914 | 0.31% | 45,732,206 |
| 2018-07-10 | 2018-07-06 | 13.090 | 3,463,877 | -8,296 | 0.31% | 45,340,505 |
| 2018-07-09 | 2018-07-05 | 13.061 | 3,472,173 | -5,531 | 0.31% | 45,348,656 |
| 2018-07-06 | 2018-07-04 | 12.901 | 3,477,704 | -2,419,874 | 0.31% | 44,867,594 |
| 2018-07-05 | 2018-07-03 | 12.815 | 5,897,578 | -152,107 | 0.53% | 75,575,796 |
| 2018-07-04 | 2018-06-29 | 11.846 | 6,049,685 | -13,828 | 0.54% | 71,662,504 |
| 2018-07-03 | 2018-06-28 | 11.614 | 6,063,513 | +6,914 | 0.55% | 70,423,106 |
| 2018-06-29 | 2018-06-27 | 11.499 | 6,056,599 | +11,063 | 0.54% | 69,642,005 |
| 2018-06-27 | 2018-06-25 | 11.773 | 6,045,536 | +4,148 | 0.54% | 71,176,156 |
| 2018-06-26 | 2018-06-22 | 11.759 | 6,041,388 | +2,076,943 | 0.54% | 71,039,940 |
| 2018-06-25 | 2018-06-21 | 11.585 | 3,964,445 | +13,828 | 0.36% | 45,929,342 |
| 2018-06-22 | 2018-06-20 | 11.687 | 3,950,617 | -20,742 | 0.36% | 46,169,121 |
| 2018-06-20 | 2018-06-15 | 11.643 | 3,971,359 | -22,124 | 0.36% | 46,239,203 |
| 2018-06-19 | 2018-06-14 | 11.108 | 3,993,483 | +6,914 | 0.36% | 44,359,677 |
| 2018-06-15 | 2018-06-13 | 11.166 | 3,986,569 | +6,914 | 0.36% | 44,513,516 |
| 2018-06-14 | 2018-06-12 | 11.325 | 3,979,655 | +13,827 | 0.36% | 45,069,475 |
| 2018-06-13 | 2018-06-11 | 11.499 | 3,965,828 | -11,062 | 0.36% | 45,601,205 |
| 2018-06-12 | 2018-06-08 | 11.282 | 3,976,890 | +4,149 | 0.36% | 44,865,602 |
| 2018-06-08 | 2018-06-06 | 11.643 | 3,972,741 | -6,914 | 0.36% | 46,255,294 |
| 2018-06-07 | 2018-06-05 | 11.339 | 3,979,655 | -24,891 | 0.36% | 45,127,035 |
| 2018-06-06 | 2018-06-04 | 11.282 | 4,004,546 | -20,741 | 0.36% | 45,177,605 |
| 2018-06-04 | 2018-05-31 | 11.166 | 4,025,287 | -6,914 | 0.36% | 44,945,836 |
| 2018-06-01 | 2018-05-30 | 10.819 | 4,032,201 | +6,914 | 0.36% | 43,623,357 |
| 2018-05-29 | 2018-05-25 | 10.992 | 4,025,287 | +6,914 | 0.36% | 44,247,196 |
| 2018-05-17 | 2018-05-15 | 11.499 | 4,018,373 | -13,828 | 0.36% | 46,205,395 |
| 2018-05-14 | 2018-05-10 | 11.282 | 4,032,201 | +4,148 | 0.36% | 45,489,597 |
| 2018-05-11 | 2018-05-09 | 11.224 | 4,028,053 | +6,914 | 0.36% | 45,209,761 |
| 2018-05-09 | 2018-05-07 | 11.137 | 4,021,139 | +13,828 | 0.36% | 44,783,200 |
| 2018-05-04 | 2018-05-02 | 10.978 | 4,007,311 | -27,656 | 0.36% | 43,991,639 |
| 2018-05-03 | 2018-04-30 | 10.819 | 4,034,967 | +13,828 | 0.36% | 43,653,282 |
| 2018-05-02 | 2018-04-27 | 10.949 | 4,021,139 | +13,828 | 0.36% | 44,027,120 |
| 2018-04-30 | 2018-04-26 | 11.180 | 4,007,311 | +27,656 | 0.36% | 44,803,079 |
| 2018-04-26 | 2018-04-24 | 11.513 | 3,979,655 | -26,273 | 0.36% | 45,817,755 |
| 2018-04-25 | 2018-04-23 | 11.166 | 4,005,928 | -13,828 | 0.36% | 44,729,676 |
| 2018-04-24 | 2018-04-20 | 11.253 | 4,019,756 | +6,914 | 0.36% | 45,232,918 |
| 2018-04-23 | 2018-04-19 | 11.383 | 4,012,842 | -333,251 | 0.36% | 45,677,477 |
| 2018-04-12 | 2018-04-10 | 11.614 | 4,346,093 | +13,827 | 0.39% | 50,476,575 |
| 2018-04-11 | 2018-04-09 | 11.499 | 4,332,266 | -1,728,481 | 0.39% | 49,814,704 |
| 2018-04-09 | 2018-04-04 | 11.383 | 6,060,747 | +41,484 | 0.54% | 68,988,421 |
| 2018-03-29 | 2018-03-27 | 11.629 | 6,019,263 | -13,828 | 0.54% | 69,996,235 |
| 2018-03-28 | 2018-03-26 | 11.571 | 6,033,091 | -6,914 | 0.54% | 69,807,997 |
| 2018-03-27 | 2018-03-23 | 11.484 | 6,040,005 | +128,599 | 0.54% | 69,363,838 |
| 2018-03-23 | 2018-03-21 | 12.034 | 5,911,406 | -91,264 | 0.53% | 71,135,998 |
| 2018-03-22 | 2018-03-20 | 11.556 | 6,002,670 | +35,952 | 0.54% | 69,369,180 |
| 2018-03-21 | 2018-03-19 | 11.744 | 5,966,718 | -19,359 | 0.54% | 70,075,605 |
| 2018-03-20 | 2018-03-16 | 11.499 | 5,986,077 | -17,976 | 0.54% | 68,831,105 |
| 2018-03-19 | 2018-03-15 | 11.527 | 6,004,053 | -34,569 | 0.54% | 69,211,483 |
| 2018-03-16 | 2018-03-14 | 11.122 | 6,038,622 | +13,827 | 0.54% | 67,164,456 |
| 2018-03-15 | 2018-03-13 | 11.166 | 6,024,795 | +82,968 | 0.54% | 67,272,085 |
| 2018-03-14 | 2018-03-12 | 11.065 | 5,941,827 | +42,866 | 0.53% | 65,744,095 |
| 2018-03-09 | 2018-03-07 | 10.934 | 5,898,961 | -17,976 | 0.53% | 64,501,919 |
| 2018-03-08 | 2018-03-06 | 10.906 | 5,916,937 | -247,519 | 0.53% | 64,527,317 |
| 2018-03-07 | 2018-03-05 | 10.457 | 6,164,456 | -62,225 | 0.55% | 64,462,682 |
| 2018-03-06 | 2018-03-02 | 10.226 | 6,226,681 | -145,193 | 0.56% | 63,672,418 |
| 2018-03-05 | 2018-03-01 | 10.067 | 6,371,874 | -45,631 | 0.57% | 64,143,364 |
| 2018-03-02 | 2018-02-28 | 9.994 | 6,417,505 | +13,827 | 0.58% | 64,138,615 |
| 2018-03-01 | 2018-02-27 | 10.327 | 6,403,678 | +34,570 | 0.58% | 66,130,684 |
| 2018-02-28 | 2018-02-26 | 10.414 | 6,369,108 | +6,914 | 0.57% | 66,326,400 |
| 2018-02-27 | 2018-02-23 | 10.414 | 6,362,194 | +1,383 | 0.57% | 66,254,399 |
| 2018-02-26 | 2018-02-22 | 10.414 | 6,360,811 | +6,914 | 0.57% | 66,239,997 |
| 2018-02-23 | 2018-02-21 | 10.341 | 6,353,897 | -9,680 | 0.57% | 65,708,496 |
| 2018-02-22 | 2018-02-20 | 10.269 | 6,363,577 | -64,991 | 0.57% | 65,348,401 |
| 2018-02-21 | 2018-02-15 | 10.182 | 6,428,568 | -8,296 | 0.58% | 65,457,922 |
| 2018-02-20 | 2018-02-13 | 9.908 | 6,436,864 | -27,656 | 0.58% | 63,773,495 |
| 2018-02-14 | 2018-02-12 | 9.734 | 6,464,520 | +55,311 | 0.58% | 62,925,498 |
| 2018-02-13 | 2018-02-09 | 9.734 | 6,409,209 | -1,462,986 | 0.58% | 62,387,102 |
| 2018-02-09 | 2018-02-07 | 9.676 | 7,872,195 | -16,594 | 0.71% | 76,172,336 |
| 2018-02-08 | 2018-02-06 | 9.806 | 7,888,789 | -496,420 | 0.71% | 77,359,802 |
| 2018-02-07 | 2018-02-05 | 10.298 | 8,385,209 | +16,594 | 0.75% | 86,351,364 |
| 2018-02-06 | 2018-02-02 | 10.457 | 8,368,615 | -22,125 | 0.75% | 87,511,918 |
| 2018-02-05 | 2018-02-01 | 10.414 | 8,390,740 | +147,958 | 0.75% | 87,379,202 |
| 2018-02-02 | 2018-01-31 | 10.674 | 8,242,782 | +2,766 | 0.74% | 87,984,362 |
| 2018-02-01 | 2018-01-30 | 10.631 | 8,240,016 | +56,694 | 0.74% | 87,597,298 |
| 2018-01-31 | 2018-01-29 | 10.978 | 8,183,322 | +25,581 | 0.74% | 89,835,240 |
| 2018-01-30 | 2018-01-26 | 11.036 | 8,157,741 | -8,296 | 0.73% | 90,026,375 |
| 2018-01-29 | 2018-01-25 | 11.036 | 8,166,037 | -6,914 | 0.73% | 90,117,928 |
| 2018-01-26 | 2018-01-24 | 11.007 | 8,172,951 | +22,124 | 0.73% | 89,957,808 |
| 2018-01-25 | 2018-01-23 | 11.137 | 8,150,827 | +42,867 | 0.74% | 90,775,305 |
| 2018-01-24 | 2018-01-22 | 10.356 | 8,107,960 | +31,804 | 0.73% | 83,965,317 |
| 2018-01-23 | 2018-01-19 | 10.356 | 8,076,156 | +940,294 | 0.73% | 83,635,958 |
| 2018-01-22 | 2018-01-18 | 9.806 | 7,135,862 | -2,766 | 0.64% | 69,976,377 |
| 2018-01-19 | 2018-01-17 | 9.994 | 7,138,628 | -4,148 | 0.64% | 71,345,751 |
| 2018-01-18 | 2018-01-16 | 10.009 | 7,142,776 | +12,445 | 0.65% | 71,490,517 |
| 2018-01-17 | 2018-01-15 | 10.023 | 7,130,331 | -33,187 | 0.64% | 71,469,088 |
| 2018-01-16 | 2018-01-12 | 10.139 | 7,163,518 | -22,125 | 0.65% | 72,630,610 |
| 2018-01-15 | 2018-01-11 | 10.124 | 7,185,643 | -77,436 | 0.65% | 72,751,004 |
| 2018-01-12 | 2018-01-10 | 10.038 | 7,263,079 | -17,976 | 0.66% | 72,904,704 |
| 2018-01-11 | 2018-01-09 | 9.965 | 7,281,055 | -41,483 | 0.66% | 72,558,592 |
| 2018-01-10 | 2018-01-08 | 9.951 | 7,322,538 | -6,914 | 0.66% | 72,866,077 |
| 2018-01-09 | 2018-01-05 | 9.965 | 7,329,452 | +89,881 | 0.66% | 73,040,888 |
| 2018-01-08 | 2018-01-04 | 10.081 | 7,239,571 | -66,374 | 0.65% | 72,982,868 |
| 2018-01-05 | 2018-01-03 | 9.922 | 7,305,945 | +207,418 | 0.66% | 72,489,621 |
| 2018-01-04 | 2018-01-02 | 10.124 | 7,098,527 | +6,914 | 0.64% | 71,868,999 |
| 2018-01-03 | 2017-12-29 | 10.226 | 7,091,613 | -22,125 | 0.64% | 72,516,988 |
| 2018-01-02 | 2017-12-28 | 10.153 | 7,113,738 | +159,021 | 0.64% | 72,228,782 |
| 2017-12-28 | 2017-12-22 | 10.081 | 6,954,717 | -8,297 | 0.63% | 70,111,225 |
| 2017-12-27 | 2017-12-21 | 10.009 | 6,963,014 | +102,326 | 0.63% | 69,691,318 |
| 2017-12-22 | 2017-12-20 | 9.994 | 6,860,688 | +336,017 | 0.62% | 68,567,929 |
| 2017-12-21 | 2017-12-19 | 10.081 | 6,524,671 | -149,341 | 0.59% | 65,775,887 |
| 2017-12-20 | 2017-12-18 | 9.720 | 6,674,012 | +47,015 | 0.60% | 64,868,159 |
| 2017-12-19 | 2017-12-15 | 9.748 | 6,626,997 | +340,165 | 0.60% | 64,602,896 |
| 2017-12-18 | 2017-12-14 | 10.124 | 6,286,832 | +78,818 | 0.57% | 63,650,997 |
| 2017-12-15 | 2017-12-13 | 10.386 | 6,208,014 | +38,718 | 0.56% | 64,477,411 |
| 2017-12-14 | 2017-12-12 | 10.489 | 6,169,296 | -19,355 | 0.56% | 64,707,007 |
| 2017-12-13 | 2017-12-11 | 10.415 | 6,188,651 | +77,247 | 0.57% | 64,457,363 |
| 2017-12-12 | 2017-12-08 | 10.620 | 6,111,404 | -27,344 | 0.56% | 64,904,404 |
| 2017-12-11 | 2017-12-07 | 10.840 | 6,138,748 | +65,626 | 0.56% | 66,541,803 |
| 2017-12-08 | 2017-12-06 | 10.474 | 6,073,122 | -27,344 | 0.55% | 63,609,441 |
| 2017-12-07 | 2017-12-05 | 10.415 | 6,100,466 | +1,367 | 0.56% | 63,538,880 |
| 2017-12-06 | 2017-12-04 | 10.532 | 6,099,099 | -132,619 | 0.56% | 64,238,402 |
| 2017-12-05 | 2017-12-01 | 9.450 | 6,231,718 | -90,235 | 0.57% | 58,889,364 |
| 2017-12-04 | 2017-11-30 | 9.113 | 6,321,953 | +5,469 | 0.58% | 57,615,039 |
| 2017-12-01 | 2017-11-29 | 8.894 | 6,316,484 | -5,469 | 0.58% | 56,179,197 |
| 2017-11-30 | 2017-11-28 | 8.689 | 6,321,953 | +20,508 | 0.58% | 54,933,119 |
| 2017-11-29 | 2017-11-27 | 8.719 | 6,301,445 | -172,268 | 0.58% | 54,939,280 |
| 2017-11-28 | 2017-11-24 | 8.821 | 6,473,713 | -17,773 | 0.59% | 57,104,102 |
| 2017-11-24 | 2017-11-22 | 8.733 | 6,491,486 | +13,672 | 0.59% | 56,691,116 |
| 2017-11-23 | 2017-11-21 | 8.631 | 6,477,814 | -348,638 | 0.59% | 55,908,397 |
| 2017-11-22 | 2017-11-20 | 8.777 | 6,826,452 | +16,407 | 0.62% | 59,916,004 |
| 2017-11-21 | 2017-11-17 | 8.777 | 6,810,045 | -43,751 | 0.62% | 59,771,999 |
| 2017-11-17 | 2017-11-15 | 8.792 | 6,853,796 | -553,717 | 0.63% | 60,256,263 |
| 2017-11-16 | 2017-11-14 | 8.806 | 7,407,513 | +54,688 | 0.68% | 65,232,717 |
| 2017-11-15 | 2017-11-13 | 8.865 | 7,352,825 | +20,508 | 0.67% | 65,181,358 |
| 2017-11-14 | 2017-11-10 | 8.909 | 7,332,317 | -20,508 | 0.67% | 65,321,339 |
| 2017-11-10 | 2017-11-08 | 8.996 | 7,352,825 | -84,767 | 0.67% | 66,149,398 |
| 2017-11-09 | 2017-11-07 | 8.792 | 7,437,592 | +87,501 | 0.68% | 65,388,801 |
| 2017-11-08 | 2017-11-06 | 8.704 | 7,350,091 | +13,672 | 0.67% | 63,974,402 |
| 2017-11-07 | 2017-11-03 | 8.748 | 7,336,419 | -2,734 | 0.67% | 64,177,362 |
| 2017-11-06 | 2017-11-02 | 8.499 | 7,339,153 | -112,111 | 0.67% | 62,376,159 |
| 2017-11-03 | 2017-11-01 | 8.250 | 7,451,264 | +601,570 | 0.68% | 61,476,001 |
| 2017-11-02 | 2017-10-31 | 8.309 | 6,849,694 | +13,672 | 0.63% | 56,913,600 |
| 2017-11-01 | 2017-10-30 | 8.397 | 6,836,022 | -19,141 | 0.62% | 57,400,000 |
| 2017-10-30 | 2017-10-26 | 8.426 | 6,855,163 | +6,836 | 0.63% | 57,761,282 |
| 2017-10-27 | 2017-10-25 | 8.689 | 6,848,327 | -214,651 | 0.63% | 59,506,922 |
| 2017-10-26 | 2017-10-24 | 8.704 | 7,062,978 | +75,196 | 0.65% | 61,475,401 |
| 2017-10-25 | 2017-10-23 | 8.719 | 6,987,782 | -27,344 | 0.64% | 60,923,123 |
| 2017-10-24 | 2017-10-20 | 8.777 | 7,015,126 | +24,610 | 0.64% | 61,572,002 |
| 2017-10-23 | 2017-10-19 | 8.704 | 6,990,516 | -69,727 | 0.64% | 60,844,700 |
| 2017-10-20 | 2017-10-18 | 8.719 | 7,060,243 | -30,079 | 0.65% | 61,554,876 |
| 2017-10-19 | 2017-10-17 | 8.631 | 7,090,322 | +61,524 | 0.65% | 61,194,800 |
| 2017-10-18 | 2017-10-16 | 8.777 | 7,028,798 | +102,541 | 0.64% | 61,692,002 |
| 2017-10-17 | 2017-10-13 | 8.806 | 6,926,257 | +149,025 | 0.63% | 60,994,636 |
| 2017-10-16 | 2017-10-12 | 8.426 | 6,777,232 | +151,760 | 0.62% | 57,104,639 |
| 2017-10-13 | 2017-10-11 | 8.733 | 6,625,472 | +43,750 | 0.61% | 57,861,236 |
| 2017-10-12 | 2017-10-10 | 8.865 | 6,581,722 | +250,198 | 0.60% | 58,345,681 |
| 2017-10-11 | 2017-10-09 | 8.894 | 6,331,524 | +1,998,853 | 0.58% | 56,312,964 |
| 2017-10-10 | 2017-10-06 | 8.119 | 4,332,671 | -71,094 | 0.40% | 35,175,902 |
| 2017-10-09 | 2017-10-04 | 8.104 | 4,403,765 | +149,025 | 0.40% | 35,688,677 |
| 2017-10-06 | 2017-10-03 | 8.104 | 4,254,740 | -34,180 | 0.39% | 34,480,959 |
| 2017-10-04 | 2017-09-29 | 8.104 | 4,288,920 | +27,344 | 0.39% | 34,757,959 |
| 2017-10-03 | 2017-09-28 | 8.075 | 4,261,576 | +20,508 | 0.39% | 34,411,679 |
| 2017-09-29 | 2017-09-27 | 8.075 | 4,241,068 | -136,720 | 0.39% | 34,246,080 |
| 2017-09-28 | 2017-09-26 | 7.914 | 4,377,788 | +65,625 | 0.40% | 34,645,636 |
| 2017-09-27 | 2017-09-25 | 7.987 | 4,312,163 | -258,401 | 0.40% | 34,441,683 |
| 2017-09-26 | 2017-09-22 | 7.680 | 4,570,564 | +56,055 | 0.42% | 35,101,498 |
| 2017-09-25 | 2017-09-21 | 7.636 | 4,514,509 | -124,415 | 0.41% | 34,472,881 |
| 2017-09-22 | 2017-09-20 | 7.592 | 4,638,924 | +12,304 | 0.43% | 35,219,336 |
| 2017-09-21 | 2017-09-19 | 7.680 | 4,626,620 | -299,417 | 0.42% | 35,532,003 |
| 2017-09-20 | 2017-09-18 | 7.563 | 4,926,037 | -229,691 | 0.45% | 37,255,017 |
| 2017-09-19 | 2017-09-15 | 7.300 | 5,155,728 | -281,644 | 0.47% | 37,634,582 |
| 2017-09-18 | 2017-09-14 | 7.300 | 5,437,372 | -127,150 | 0.50% | 39,690,461 |
| 2017-09-15 | 2017-09-13 | 7.051 | 5,564,522 | -205,081 | 0.51% | 39,234,801 |
| 2017-09-14 | 2017-09-12 | 6.978 | 5,769,603 | +38,282 | 0.53% | 40,258,803 |
| 2017-09-13 | 2017-09-11 | 6.817 | 5,731,321 | -82,032 | 0.52% | 39,069,441 |
| 2017-09-12 | 2017-09-08 | 6.510 | 5,813,353 | +538,678 | 0.53% | 37,842,800 |
| 2017-09-11 | 2017-09-07 | 6.407 | 5,274,675 | +34,181 | 0.48% | 33,796,083 |
| 2017-09-08 | 2017-09-06 | 6.436 | 5,240,494 | -157,229 | 0.48% | 33,730,397 |
| 2017-09-07 | 2017-09-05 | 6.510 | 5,397,723 | -157,228 | 0.49% | 35,137,200 |
| 2017-09-06 | 2017-09-04 | 6.972 | 5,554,951 | -19,141 | 0.51% | 38,726,610 |
| 2017-09-05 | 2017-09-01 | 6.865 | 5,574,092 | -492,337 | 0.51% | 38,268,703 |
| 2017-09-04 | 2017-08-31 | 6.850 | 6,066,429 | -122,727 | 0.57% | 41,556,883 |
| 2017-09-01 | 2017-08-30 | 6.684 | 6,189,156 | -73,900 | 0.60% | 41,365,800 |
| 2017-08-31 | 2017-08-29 | 6.562 | 6,263,056 | -72,581 | 0.60% | 41,100,358 |
| 2017-08-30 | 2017-08-28 | 6.593 | 6,335,637 | -23,754 | 0.61% | 41,768,700 |
| 2017-08-29 | 2017-08-25 | 6.562 | 6,359,391 | +6,599 | 0.61% | 41,732,542 |
| 2017-08-28 | 2017-08-24 | 6.578 | 6,352,792 | +13,196 | 0.61% | 41,785,517 |
| 2017-08-25 | 2017-08-22 | 6.593 | 6,339,596 | +105,572 | 0.62% | 41,794,800 |
| 2017-08-22 | 2017-08-18 | 6.729 | 6,234,024 | -1,320 | 0.61% | 41,949,120 |
| 2017-08-21 | 2017-08-17 | 6.790 | 6,235,344 | +141,203 | 0.61% | 42,336,002 |
| 2017-08-18 | 2017-08-16 | 6.835 | 6,094,141 | -15,836 | 0.59% | 41,654,359 |
| 2017-08-17 | 2017-08-15 | 6.714 | 6,109,977 | -29,032 | 0.59% | 41,021,800 |
| 2017-08-16 | 2017-08-14 | 6.714 | 6,139,009 | +2,639 | 0.60% | 41,216,718 |
| 2017-08-15 | 2017-08-11 | 6.623 | 6,136,370 | +256,012 | 0.60% | 40,641,000 |
| 2017-08-14 | 2017-08-10 | 6.744 | 5,880,358 | -15,836 | 0.57% | 39,658,400 |
| 2017-08-11 | 2017-08-09 | 6.684 | 5,896,194 | +68,622 | 0.57% | 39,407,762 |
| 2017-08-10 | 2017-08-08 | 6.593 | 5,827,572 | +46,188 | 0.57% | 38,419,200 |
| 2017-08-09 | 2017-08-07 | 6.562 | 5,781,384 | +72,580 | 0.56% | 37,939,458 |
| 2017-08-08 | 2017-08-04 | 6.623 | 5,708,804 | +166,276 | 0.56% | 37,809,243 |
| 2017-08-07 | 2017-08-03 | 6.699 | 5,542,528 | +73,901 | 0.54% | 37,128,002 |
| 2017-08-04 | 2017-08-02 | 6.578 | 5,468,627 | -199,267 | 0.53% | 35,969,918 |
| 2017-08-03 | 2017-08-01 | 6.502 | 5,667,894 | +10,557 | 0.55% | 36,851,097 |
| 2017-08-02 | 2017-07-31 | 6.456 | 5,657,337 | -7,918 | 0.55% | 36,525,239 |
| 2017-07-31 | 2017-07-27 | 6.411 | 5,665,255 | +32,991 | 0.55% | 36,318,779 |
| 2017-07-28 | 2017-07-26 | 6.456 | 5,632,264 | -9,237 | 0.55% | 36,363,361 |
| 2017-07-26 | 2017-07-24 | 6.456 | 5,641,501 | +15,835 | 0.55% | 36,422,997 |
| 2017-07-24 | 2017-07-20 | 6.532 | 5,625,666 | -36,950 | 0.55% | 36,747,062 |
| 2017-07-21 | 2017-07-19 | 6.532 | 5,662,616 | +22,434 | 0.56% | 36,988,421 |
| 2017-07-20 | 2017-07-18 | 6.532 | 5,640,182 | +9,238 | 0.56% | 36,841,881 |
| 2017-07-19 | 2017-07-17 | 6.532 | 5,630,944 | +32,991 | 0.56% | 36,781,539 |
| 2017-07-18 | 2017-07-14 | 6.729 | 5,597,953 | +63,343 | 0.55% | 37,668,960 |
| 2017-07-17 | 2017-07-13 | 6.820 | 5,534,610 | +31,672 | 0.55% | 37,746,001 |
| 2017-07-14 | 2017-07-12 | 6.850 | 5,502,938 | -17,156 | 0.54% | 37,696,798 |
| 2017-07-13 | 2017-07-11 | 6.820 | 5,520,094 | +19,795 | 0.54% | 37,647,002 |
| 2017-07-12 | 2017-07-10 | 6.911 | 5,500,299 | -43,548 | 0.54% | 38,012,160 |
| 2017-07-11 | 2017-07-07 | 6.759 | 5,543,847 | +19,794 | 0.55% | 37,472,918 |
| 2017-07-10 | 2017-07-06 | 6.805 | 5,524,053 | -9,237 | 0.55% | 37,590,283 |
| 2017-07-07 | 2017-07-05 | 6.759 | 5,533,290 | +18,475 | 0.55% | 37,401,559 |
| 2017-07-06 | 2017-07-04 | 6.835 | 5,514,815 | -19,795 | 0.55% | 37,694,580 |
| 2017-07-05 | 2017-07-03 | 6.896 | 5,534,610 | +48,827 | 0.55% | 38,165,401 |
| 2017-06-30 | 2017-06-28 | 7.138 | 5,485,783 | -40,909 | 0.54% | 39,158,942 |
| 2017-06-29 | 2017-06-27 | 6.941 | 5,526,692 | -23,754 | 0.55% | 38,362,081 |
| 2017-06-27 | 2017-06-23 | 7.002 | 5,550,446 | -9,237 | 0.55% | 38,863,443 |
| 2017-06-26 | 2017-06-22 | 7.093 | 5,559,683 | -30,352 | 0.55% | 39,433,679 |
| 2017-06-21 | 2017-06-19 | 6.926 | 5,590,035 | -13,197 | 0.56% | 38,717,039 |
| 2017-06-20 | 2017-06-16 | 6.820 | 5,603,232 | -29,032 | 0.56% | 38,214,003 |
| 2017-06-19 | 2017-06-15 | 6.744 | 5,632,264 | -2,639 | 0.56% | 37,985,201 |
| 2017-06-15 | 2017-06-13 | 6.790 | 5,634,903 | +62,023 | 0.56% | 38,259,199 |
| 2017-06-13 | 2017-06-09 | 7.047 | 5,572,880 | +5,279 | 0.55% | 39,273,902 |
| 2017-06-12 | 2017-06-08 | 7.138 | 5,567,601 | -19,795 | 0.55% | 39,742,980 |
| 2017-06-09 | 2017-06-07 | 7.108 | 5,587,396 | +130,646 | 0.55% | 39,714,921 |
| 2017-06-08 | 2017-06-06 | 6.865 | 5,456,750 | +246,774 | 0.54% | 37,463,097 |
| 2017-06-07 | 2017-06-05 | 7.578 | 5,209,976 | +125,367 | 0.52% | 39,480,000 |
| 2017-06-05 | 2017-06-01 | 7.654 | 5,084,609 | +19,794 | 0.51% | 38,915,297 |
| 2017-06-02 | 2017-05-31 | 7.729 | 5,064,815 | +19,795 | 0.50% | 39,147,603 |
| 2017-05-25 | 2017-05-23 | 7.926 | 5,045,020 | -19,795 | 0.50% | 39,988,581 |
| 2017-05-24 | 2017-05-22 | 7.835 | 5,064,815 | -13,196 | 0.50% | 39,684,923 |
| 2017-05-17 | 2017-05-15 | 7.578 | 5,078,011 | +23,754 | 0.50% | 38,479,999 |
| 2017-05-09 | 2017-05-05 | 7.729 | 5,054,257 | -6,599 | 0.50% | 39,065,997 |
| 2017-05-08 | 2017-05-04 | 7.866 | 5,060,856 | -6,598 | 0.50% | 39,807,303 |
| 2017-05-05 | 2017-05-02 | 7.820 | 5,067,454 | +9,238 | 0.50% | 39,628,801 |
| 2017-05-02 | 2017-04-27 | 7.851 | 5,058,216 | +2,639 | 0.50% | 39,709,877 |
| 2017-04-28 | 2017-04-26 | 7.866 | 5,055,577 | -25,073 | 0.50% | 39,765,780 |
| 2017-04-27 | 2017-04-25 | 7.866 | 5,080,650 | -19,795 | 0.51% | 39,962,997 |
| 2017-04-25 | 2017-04-21 | 7.775 | 5,100,445 | +1,320 | 0.51% | 39,654,899 |
| 2017-04-20 | 2017-04-18 | 7.926 | 5,099,125 | -7,918 | 0.51% | 40,417,436 |
| 2017-04-19 | 2017-04-13 | 7.942 | 5,107,043 | -13,197 | 0.51% | 40,557,597 |
| 2017-04-18 | 2017-04-12 | 7.911 | 5,120,240 | -1,320 | 0.51% | 40,507,201 |
| 2017-04-13 | 2017-04-11 | 8.002 | 5,121,560 | -19,794 | 0.51% | 40,983,364 |
| 2017-04-11 | 2017-04-07 | 8.139 | 5,141,354 | -65,983 | 0.51% | 41,843,038 |
| 2017-04-10 | 2017-04-06 | 8.199 | 5,207,337 | -19,794 | 0.52% | 42,695,722 |
| 2017-04-07 | 2017-04-05 | 8.229 | 5,227,131 | +21,114 | 0.52% | 43,016,456 |
| 2017-04-06 | 2017-04-03 | 7.866 | 5,206,017 | +3,959 | 0.52% | 40,949,099 |
| 2017-04-05 | 2017-03-31 | 7.760 | 5,202,058 | -26,393 | 0.52% | 40,366,079 |
| 2017-04-03 | 2017-03-30 | 7.866 | 5,228,451 | -17,156 | 0.52% | 41,125,559 |
| 2017-03-30 | 2017-03-28 | 7.638 | 5,245,607 | -3,959 | 0.52% | 40,068,003 |
| 2017-03-28 | 2017-03-24 | 7.638 | 5,249,566 | -6,598 | 0.52% | 40,098,244 |
| 2017-03-27 | 2017-03-23 | 7.669 | 5,256,164 | -3,959 | 0.53% | 40,307,962 |
| 2017-03-24 | 2017-03-22 | 7.593 | 5,260,123 | +19,795 | 0.53% | 39,939,722 |
| 2017-03-21 | 2017-03-17 | 7.744 | 5,240,328 | +3,959 | 0.52% | 40,583,620 |
| 2017-03-20 | 2017-03-16 | 7.805 | 5,236,369 | -54,106 | 0.52% | 40,870,400 |
| 2017-03-14 | 2017-03-10 | 7.866 | 5,290,475 | -65,982 | 0.53% | 41,613,423 |
| 2017-03-10 | 2017-03-08 | 7.896 | 5,356,457 | -32,991 | 0.54% | 42,294,779 |
| 2017-03-09 | 2017-03-07 | 7.684 | 5,389,448 | -9,238 | 0.54% | 41,411,757 |
| 2017-03-08 | 2017-03-06 | 7.835 | 5,398,686 | -32,991 | 0.54% | 42,300,941 |
| 2017-03-07 | 2017-03-03 | 7.593 | 5,431,677 | -6,598 | 0.54% | 41,242,319 |
| 2017-03-06 | 2017-03-02 | 7.502 | 5,438,275 | -13,197 | 0.54% | 40,797,897 |
| 2017-03-03 | 2017-03-01 | 7.457 | 5,451,472 | +75,220 | 0.55% | 40,649,041 |
| 2017-03-01 | 2017-02-27 | 7.851 | 5,376,252 | -26,393 | 0.54% | 42,206,641 |
| 2017-02-28 | 2017-02-24 | 7.926 | 5,402,645 | -15,836 | 0.54% | 42,823,241 |
| 2017-02-27 | 2017-02-23 | 7.896 | 5,418,481 | +7,918 | 0.54% | 42,784,523 |
| 2017-02-24 | 2017-02-22 | 7.926 | 5,410,563 | +5,279 | 0.54% | 42,886,002 |
| 2017-02-23 | 2017-02-21 | 7.926 | 5,405,284 | -3,959 | 0.54% | 42,844,159 |
| 2017-02-22 | 2017-02-20 | 7.942 | 5,409,243 | -17,156 | 0.54% | 42,957,519 |
| 2017-02-20 | 2017-02-16 | 8.245 | 5,426,399 | -5,278 | 0.55% | 44,738,564 |
| 2017-02-17 | 2017-02-15 | 8.305 | 5,431,677 | -13,197 | 0.55% | 45,111,359 |
| 2017-02-16 | 2017-02-14 | 8.275 | 5,444,874 | +329,913 | 0.55% | 45,055,923 |
| 2017-02-14 | 2017-02-10 | 8.245 | 5,114,961 | +983,139 | 0.51% | 42,170,878 |
| 2017-02-13 | 2017-02-09 | 8.108 | 4,131,822 | -10,558 | 0.42% | 33,501,696 |
| 2017-02-10 | 2017-02-08 | 8.093 | 4,142,380 | +23,754 | 0.42% | 33,524,523 |
| 2017-02-09 | 2017-02-07 | 8.017 | 4,118,626 | +5,279 | 0.41% | 33,020,180 |
| 2017-02-08 | 2017-02-06 | 8.275 | 4,113,347 | -58,065 | 0.41% | 34,037,637 |
| 2017-02-03 | 2017-02-01 | 7.851 | 4,171,412 | +10,557 | 0.42% | 32,747,961 |
| 2017-02-02 | 2017-01-27 | 8.017 | 4,160,855 | +13,197 | 0.42% | 33,358,742 |
| 2017-02-01 | 2017-01-25 | 8.048 | 4,147,658 | +6,598 | 0.42% | 33,378,658 |
| 2017-01-26 | 2017-01-24 | 8.245 | 4,141,060 | -39,589 | 0.42% | 34,141,440 |
| 2017-01-25 | 2017-01-23 | 8.229 | 4,180,649 | +71,261 | 0.42% | 34,404,476 |
| 2017-01-24 | 2017-01-20 | 8.336 | 4,109,388 | -150,440 | 0.41% | 34,253,997 |
| 2017-01-23 | 2017-01-19 | 8.229 | 4,259,828 | +791,789 | 0.43% | 35,056,076 |
| 2017-01-20 | 2017-01-18 | 8.396 | 3,468,039 | -59,384 | 0.35% | 29,118,242 |
| 2017-01-19 | 2017-01-17 | 8.078 | 3,527,423 | -791,790 | 0.36% | 28,494,180 |
| 2017-01-18 | 2017-01-16 | 7.957 | 4,319,213 | -62,023 | 0.44% | 34,366,503 |
| 2017-01-17 | 2017-01-13 | 8.093 | 4,381,236 | -347,068 | 0.44% | 35,457,598 |
| 2017-01-16 | 2017-01-12 | 7.760 | 4,728,304 | -190,030 | 0.48% | 36,689,920 |
| 2017-01-13 | 2017-01-11 | 8.017 | 4,918,334 | -339,149 | 0.50% | 39,431,664 |
| 2017-01-12 | 2017-01-10 | 8.048 | 5,257,483 | -659,825 | 0.53% | 42,310,077 |
| 2017-01-11 | 2017-01-09 | 8.017 | 5,917,308 | +80,498 | 0.60% | 47,440,719 |
| 2017-01-10 | 2017-01-06 | 8.184 | 5,836,810 | +2,631,381 | 0.59% | 47,768,404 |
| 2017-01-09 | 2017-01-05 | 8.063 | 3,205,429 | -56,744 | 0.32% | 25,844,564 |
| 2017-01-06 | 2017-01-04 | 7.866 | 3,262,173 | -13,197 | 0.33% | 25,659,356 |
| 2017-01-04 | 2016-12-30 | 7.684 | 3,275,370 | -3,959 | 0.33% | 25,167,480 |
| 2016-12-30 | 2016-12-28 | 7.578 | 3,279,329 | +10,557 | 0.33% | 24,850,001 |
| 2016-12-22 | 2016-12-20 | 7.608 | 3,268,772 | +1,320 | 0.33% | 24,869,082 |
| 2016-12-21 | 2016-12-19 | 7.623 | 3,267,452 | -13,197 | 0.33% | 24,908,560 |
| 2016-12-19 | 2016-12-15 | 7.502 | 3,280,649 | -46,187 | 0.33% | 24,611,403 |
| 2016-12-15 | 2016-12-13 | 7.518 | 3,326,836 | -1,320 | 0.34% | 25,009,971 |
| 2016-12-14 | 2016-12-12 | 7.212 | 3,328,156 | +109,520 | 0.34% | 24,002,825 |
| 2016-12-13 | 2016-12-09 | 7.625 | 3,218,636 | +52,357 | 0.33% | 24,540,822 |
| 2016-12-12 | 2016-12-08 | 7.640 | 3,166,279 | +13,089 | 0.32% | 24,190,001 |
| 2016-12-09 | 2016-12-07 | 7.716 | 3,153,190 | -45,812 | 0.32% | 24,330,902 |
| 2016-12-08 | 2016-12-06 | 7.319 | 3,199,002 | +39,268 | 0.33% | 23,413,520 |
| 2016-12-07 | 2016-12-05 | 7.518 | 3,159,734 | +1,309 | 0.32% | 23,753,758 |
| 2016-12-06 | 2016-12-02 | 7.655 | 3,158,425 | -689,802 | 0.32% | 24,178,257 |
| 2016-12-05 | 2016-12-01 | 8.175 | 3,848,227 | +99,478 | 0.39% | 31,458,004 |
| 2016-12-02 | 2016-11-30 | 8.480 | 3,748,749 | +229,062 | 0.38% | 31,790,403 |
| 2016-12-01 | 2016-11-29 | 8.465 | 3,519,687 | -65,447 | 0.36% | 29,794,116 |
| 2016-11-30 | 2016-11-28 | 8.526 | 3,585,134 | -70,681 | 0.37% | 30,567,244 |
| 2016-11-17 | 2016-11-15 | 8.266 | 3,655,815 | -418,855 | 0.37% | 30,220,258 |
| 2016-11-14 | 2016-11-10 | 8.404 | 4,074,670 | +119,112 | 0.42% | 34,243,002 |
| 2016-11-11 | 2016-11-09 | 8.312 | 3,955,558 | -6,545 | 0.40% | 32,879,360 |
| 2016-11-10 | 2016-11-08 | 8.358 | 3,962,103 | +11,781 | 0.40% | 33,115,383 |
| 2016-11-09 | 2016-11-07 | 8.557 | 3,950,322 | -13,090 | 0.40% | 33,801,597 |
| 2016-11-08 | 2016-11-04 | 8.419 | 3,963,412 | -6,544 | 0.40% | 33,368,564 |
| 2016-11-04 | 2016-11-02 | 8.633 | 3,969,956 | +13,089 | 0.40% | 34,272,899 |
| 2016-11-02 | 2016-10-31 | 8.618 | 3,956,867 | -138,746 | 0.40% | 34,099,440 |
| 2016-10-27 | 2016-10-25 | 9.000 | 4,095,613 | -5,235 | 0.42% | 36,859,624 |
| 2016-10-26 | 2016-10-24 | 9.137 | 4,100,848 | +68,064 | 0.42% | 37,470,678 |
| 2016-10-24 | 2016-10-19 | 8.878 | 4,032,784 | +359,953 | 0.41% | 35,801,217 |
| 2016-10-20 | 2016-10-18 | 8.251 | 3,672,831 | +382,205 | 0.37% | 30,304,798 |
| 2016-10-14 | 2016-10-12 | 8.083 | 3,290,626 | -32,723 | 0.33% | 26,598,117 |
| 2016-10-13 | 2016-10-11 | 8.129 | 3,323,349 | -26,179 | 0.34% | 27,014,957 |
| 2016-10-11 | 2016-10-06 | 8.007 | 3,349,528 | +176,704 | 0.34% | 26,818,322 |
| 2016-10-07 | 2016-10-05 | 7.991 | 3,172,824 | -6,544 | 0.32% | 25,355,044 |
| 2016-10-06 | 2016-10-04 | 7.915 | 3,179,368 | -70,682 | 0.32% | 25,164,439 |
| 2016-10-05 | 2016-10-03 | 7.884 | 3,250,050 | -27,487 | 0.33% | 25,624,561 |
| 2016-10-04 | 2016-09-30 | 7.625 | 3,277,537 | -28,796 | 0.33% | 24,989,919 |
| 2016-10-03 | 2016-09-29 | 7.686 | 3,306,333 | +1,308 | 0.34% | 25,411,557 |
| 2016-09-26 | 2016-09-22 | 7.334 | 3,305,025 | +66,755 | 0.34% | 24,240,004 |
| 2016-09-21 | 2016-09-19 | 7.273 | 3,238,270 | -13,089 | 0.33% | 23,552,483 |
| 2016-09-14 | 2016-09-12 | 7.243 | 3,251,359 | -13,089 | 0.33% | 23,548,322 |
| 2016-09-13 | 2016-09-09 | 7.365 | 3,264,448 | -243,459 | 0.33% | 24,042,160 |
| 2016-09-12 | 2016-09-08 | 7.411 | 3,507,907 | -141,364 | 0.36% | 25,995,999 |
| 2016-09-07 | 2016-09-05 | 7.533 | 3,649,271 | +30,383 | 0.37% | 27,488,545 |
| 2016-09-01 | 2016-08-30 | 7.224 | 3,618,888 | -22,027 | 0.37% | 26,142,481 |
| 2016-08-31 | 2016-08-29 | 7.208 | 3,640,915 | -371,865 | 0.37% | 26,245,402 |
| 2016-08-30 | 2016-08-26 | 7.332 | 4,012,780 | -10,366 | 0.41% | 29,421,497 |
| 2016-08-29 | 2016-08-25 | 7.286 | 4,023,146 | +7,774 | 0.41% | 29,311,200 |
| 2016-08-23 | 2016-08-19 | 7.641 | 4,015,372 | -23,322 | 0.41% | 30,680,102 |
| 2016-08-19 | 2016-08-17 | 7.641 | 4,038,694 | -1,296 | 0.41% | 30,858,297 |
| 2016-08-17 | 2016-08-15 | 7.425 | 4,039,990 | -136,048 | 0.41% | 29,995,160 |
| 2016-08-12 | 2016-08-10 | 7.702 | 4,176,038 | -1,296 | 0.43% | 32,165,537 |
| 2016-08-10 | 2016-08-08 | 7.702 | 4,177,334 | -129,570 | 0.43% | 32,175,519 |
| 2016-08-08 | 2016-08-04 | 7.718 | 4,306,904 | +45,349 | 0.44% | 33,239,999 |
| 2016-08-05 | 2016-08-03 | 7.718 | 4,261,555 | -84,220 | 0.44% | 32,890,003 |
| 2016-08-04 | 2016-08-01 | 7.625 | 4,345,775 | +3,887 | 0.44% | 33,137,520 |
| 2016-08-03 | 2016-07-29 | 7.332 | 4,341,888 | -6,478 | 0.44% | 31,834,500 |
| 2016-08-01 | 2016-07-28 | 7.363 | 4,348,366 | +6,478 | 0.44% | 32,016,237 |
| 2016-07-29 | 2016-07-27 | 7.378 | 4,341,888 | +1,296 | 0.44% | 32,035,560 |
| 2016-07-27 | 2016-07-25 | 7.332 | 4,340,592 | +1,295 | 0.44% | 31,824,998 |
| 2016-07-26 | 2016-07-22 | 7.332 | 4,339,297 | +1,296 | 0.44% | 31,815,503 |
| 2016-07-25 | 2016-07-21 | 7.286 | 4,338,001 | -60,898 | 0.44% | 31,605,121 |
| 2016-07-21 | 2016-07-19 | 7.239 | 4,398,899 | +32,393 | 0.45% | 31,845,102 |
| 2016-07-14 | 2016-07-12 | 7.255 | 4,366,506 | -2,592 | 0.45% | 31,677,998 |
| 2016-07-12 | 2016-07-08 | 7.255 | 4,369,098 | -64,785 | 0.45% | 31,696,803 |
| 2016-07-11 | 2016-07-07 | 7.255 | 4,433,883 | -129,570 | 0.45% | 32,166,803 |
| 2016-07-08 | 2016-07-06 | 7.162 | 4,563,453 | -77,741 | 0.47% | 32,684,164 |
| 2016-07-07 | 2016-07-05 | 7.147 | 4,641,194 | -225,452 | 0.47% | 33,169,317 |
| 2016-07-05 | 2016-06-30 | 6.915 | 4,866,646 | -200,833 | 0.50% | 33,653,759 |
| 2016-06-30 | 2016-06-28 | 6.514 | 5,067,479 | -555,855 | 0.52% | 33,008,837 |
| 2016-06-29 | 2016-06-27 | 6.406 | 5,623,334 | +45,349 | 0.57% | 36,021,997 |
| 2016-06-28 | 2016-06-24 | 6.375 | 5,577,985 | +129,570 | 0.57% | 35,559,300 |
| 2016-06-27 | 2016-06-23 | 6.622 | 5,448,415 | -47,941 | 0.55% | 36,078,900 |
| 2016-06-24 | 2016-06-22 | 6.514 | 5,496,356 | +110,135 | 0.56% | 35,802,481 |
| 2016-06-20 | 2016-06-16 | 6.221 | 5,386,221 | +304,489 | 0.55% | 33,505,417 |
| 2016-06-17 | 2016-06-15 | 6.159 | 5,081,732 | +365,387 | 0.52% | 31,297,559 |
| 2016-06-16 | 2016-06-14 | 6.128 | 4,716,345 | +268,210 | 0.48% | 28,901,600 |
| 2016-06-13 | 2016-06-08 | 6.159 | 4,448,135 | -11,662 | 0.45% | 27,395,338 |
| 2016-06-10 | 2016-06-07 | 6.128 | 4,459,797 | +57,011 | 0.45% | 27,329,483 |
| 2016-06-08 | 2016-06-06 | 6.251 | 4,402,786 | +41,463 | 0.45% | 27,523,801 |
| 2016-06-06 | 2016-06-02 | 6.236 | 4,361,323 | -10,366 | 0.44% | 27,197,277 |
| 2016-06-03 | 2016-06-01 | 6.190 | 4,371,689 | +322,629 | 0.44% | 27,059,480 |
| 2016-06-02 | 2016-05-31 | 6.236 | 4,049,060 | +10,366 | 0.41% | 25,250,000 |
| 2016-05-17 | 2016-05-13 | 6.159 | 4,038,694 | -32,393 | 0.41% | 24,873,658 |
| 2016-05-13 | 2016-05-11 | 6.159 | 4,071,087 | -6,478 | 0.41% | 25,073,161 |
| 2016-05-10 | 2016-05-06 | 6.174 | 4,077,565 | -32,393 | 0.41% | 25,175,998 |
| 2016-05-09 | 2016-05-05 | 6.128 | 4,109,958 | -32,392 | 0.42% | 25,185,681 |
| 2016-05-06 | 2016-05-04 | 6.143 | 4,142,350 | -12,957 | 0.42% | 25,448,118 |
| 2016-05-05 | 2016-05-03 | 5.958 | 4,155,307 | +6,478 | 0.42% | 24,758,038 |
| 2016-05-03 | 2016-04-28 | 5.866 | 4,148,829 | -25,914 | 0.42% | 24,335,201 |
| 2016-04-29 | 2016-04-27 | 5.866 | 4,174,743 | -16,844 | 0.42% | 24,487,201 |
| 2016-04-20 | 2016-04-18 | 5.125 | 4,191,587 | -2,591 | 0.43% | 21,480,401 |
| 2016-04-19 | 2016-04-15 | 5.217 | 4,194,178 | +3,887 | 0.43% | 21,882,119 |
| 2016-04-18 | 2016-04-14 | 5.248 | 4,190,291 | +10,365 | 0.43% | 21,991,199 |
| 2016-04-15 | 2016-04-13 | 5.341 | 4,179,926 | +2,592 | 0.42% | 22,323,922 |
| 2016-04-12 | 2016-04-08 | 5.140 | 4,177,334 | -10,366 | 0.42% | 21,471,839 |
| 2016-04-07 | 2016-04-05 | 5.171 | 4,187,700 | +55,715 | 0.43% | 21,654,401 |
| 2016-03-29 | 2016-03-23 | 4.986 | 4,131,985 | -6,478 | 0.42% | 20,600,942 |
| 2016-03-22 | 2016-03-18 | 5.047 | 4,138,463 | +12,957 | 0.42% | 20,888,759 |
| 2016-03-21 | 2016-03-17 | 5.171 | 4,125,506 | -7,774 | 0.42% | 21,332,799 |
| 2016-03-07 | 2016-03-03 | 5.279 | 4,133,280 | -6,479 | 0.42% | 21,819,598 |
| 2016-02-26 | 2016-02-24 | 5.402 | 4,139,759 | -5,183 | 0.42% | 22,365,001 |
| 2016-02-25 | 2016-02-23 | 5.387 | 4,144,942 | +1,296 | 0.42% | 22,329,022 |
| 2016-02-17 | 2016-02-15 | 5.248 | 4,143,646 | -10,366 | 0.42% | 21,746,400 |
| 2016-02-12 | 2016-02-05 | 5.109 | 4,154,012 | +10,366 | 0.42% | 21,223,722 |
| 2016-02-04 | 2016-02-02 | 5.418 | 4,143,646 | -5,183 | 0.42% | 22,449,960 |
| 2016-02-03 | 2016-02-01 | 5.279 | 4,148,829 | -3,887 | 0.42% | 21,901,681 |
| 2016-01-27 | 2016-01-25 | 5.233 | 4,152,716 | -12,957 | 0.42% | 21,729,901 |
| 2016-01-19 | 2016-01-15 | 5.279 | 4,165,673 | -226,747 | 0.42% | 21,990,601 |
| 2016-01-12 | 2016-01-08 | 5.310 | 4,392,420 | +5,183 | 0.45% | 23,323,199 |
| 2016-01-08 | 2016-01-06 | 5.480 | 4,387,237 | -19,436 | 0.45% | 24,040,598 |
| 2016-01-06 | 2016-01-04 | 5.495 | 4,406,673 | +5,183 | 0.45% | 24,215,121 |
| 2016-01-05 | 2015-12-31 | 5.742 | 4,401,490 | +6,478 | 0.45% | 25,273,679 |
| 2016-01-04 | 2015-12-29 | 5.819 | 4,395,012 | -323,924 | 0.45% | 25,575,682 |
| 2015-12-28 | 2015-12-22 | 5.835 | 4,718,936 | +19,435 | 0.48% | 27,533,518 |
| 2015-12-22 | 2015-12-18 | 5.974 | 4,699,501 | -1,296 | 0.48% | 28,072,980 |
| 2015-12-14 | 2015-12-10 | 6.099 | 4,700,797 | +37,308 | 0.48% | 28,671,071 |
| 2015-12-10 | 2015-12-08 | 6.224 | 4,663,489 | -1,285 | 0.48% | 29,024,002 |
| 2015-12-08 | 2015-12-04 | 6.255 | 4,664,774 | -5,142 | 0.48% | 29,177,159 |
| 2015-12-04 | 2015-12-02 | 6.395 | 4,669,916 | -5,141 | 0.48% | 29,863,261 |
| 2015-11-30 | 2015-11-26 | 6.239 | 4,675,057 | +5,141 | 0.48% | 29,168,737 |
| 2015-11-27 | 2015-11-25 | 6.177 | 4,669,916 | +5,142 | 0.48% | 28,846,021 |
| 2015-11-25 | 2015-11-23 | 6.410 | 4,664,774 | -6,427 | 0.48% | 29,902,959 |
| 2015-11-20 | 2015-11-18 | 6.535 | 4,671,201 | -7,713 | 0.48% | 30,525,599 |
| 2015-11-11 | 2015-11-09 | 6.457 | 4,678,914 | +1,286 | 0.48% | 30,212,002 |
| 2015-10-22 | 2015-10-19 | 6.644 | 4,677,628 | -971,775 | 0.48% | 31,077,058 |
| 2015-10-20 | 2015-10-16 | 6.597 | 5,649,403 | -19,281 | 0.58% | 37,269,602 |
| 2015-10-19 | 2015-10-15 | 6.690 | 5,668,684 | -12,854 | 0.58% | 37,926,001 |
| 2015-10-15 | 2015-10-13 | 6.457 | 5,681,538 | +19,281 | 0.58% | 36,686,000 |
| 2015-10-14 | 2015-10-12 | 6.488 | 5,662,257 | +12,854 | 0.58% | 36,737,701 |
| 2015-10-13 | 2015-10-09 | 6.441 | 5,649,403 | +307,215 | 0.58% | 36,390,602 |
| 2015-10-08 | 2015-10-06 | 6.675 | 5,342,188 | +275,079 | 0.55% | 35,658,478 |
| 2015-10-07 | 2015-10-05 | 6.084 | 5,067,109 | -14,140 | 0.52% | 30,826,438 |
| 2015-10-05 | 2015-09-30 | 5.555 | 5,081,249 | -6,427 | 0.52% | 28,224,421 |
| 2015-09-24 | 2015-09-22 | 5.119 | 5,087,676 | -52,702 | 0.52% | 26,043,640 |
| 2015-09-21 | 2015-09-17 | 5.135 | 5,140,378 | +6,427 | 0.53% | 26,393,400 |
| 2015-09-11 | 2015-09-09 | 5.352 | 5,133,951 | +6,427 | 0.53% | 27,478,720 |
| 2015-09-09 | 2015-09-07 | 5.195 | 5,127,524 | +60,147 | 0.52% | 26,639,892 |
| 2015-09-02 | 2015-08-31 | 5.321 | 5,067,377 | -5,081 | 0.52% | 26,965,640 |
| 2015-09-01 | 2015-08-28 | 5.416 | 5,072,458 | +6,351 | 0.53% | 27,471,839 |
| 2015-08-28 | 2015-08-26 | 5.195 | 5,066,107 | +1,271 | 0.52% | 26,320,802 |
| 2015-08-27 | 2015-08-25 | 5.306 | 5,064,836 | +12,703 | 0.52% | 26,872,379 |
| 2015-08-26 | 2015-08-24 | 5.227 | 5,052,133 | -6,352 | 0.52% | 26,407,281 |
| 2015-08-21 | 2015-08-19 | 5.589 | 5,058,485 | +12,704 | 0.52% | 28,272,202 |
| 2015-08-20 | 2015-08-18 | 5.857 | 5,045,781 | -635,169 | 0.52% | 29,551,679 |
| 2015-08-14 | 2015-08-12 | 5.605 | 5,680,950 | +3,811 | 0.59% | 31,840,640 |
| 2015-08-12 | 2015-08-10 | 5.967 | 5,677,139 | +1,270 | 0.59% | 33,875,020 |
| 2015-08-04 | 2015-07-31 | 5.967 | 5,675,869 | -1,270 | 0.59% | 33,867,442 |
| 2015-07-31 | 2015-07-29 | 5.935 | 5,677,139 | -3,811 | 0.59% | 33,696,260 |
| 2015-07-30 | 2015-07-28 | 5.762 | 5,680,950 | +3,811 | 0.59% | 32,735,040 |
| 2015-07-21 | 2015-07-17 | 5.825 | 5,677,139 | -135,926 | 0.59% | 33,070,600 |
| 2015-07-20 | 2015-07-16 | 5.699 | 5,813,065 | -16,515 | 0.60% | 33,130,239 |
| 2015-07-17 | 2015-07-15 | 5.684 | 5,829,580 | -7,622 | 0.60% | 33,132,583 |
| 2015-07-16 | 2015-07-14 | 5.715 | 5,837,202 | -510,675 | 0.60% | 33,359,703 |
| 2015-07-15 | 2015-07-13 | 5.778 | 6,347,877 | -45,732 | 0.66% | 36,677,978 |
| 2015-07-14 | 2015-07-10 | 5.747 | 6,393,609 | +17,784 | 0.66% | 36,740,897 |
| 2015-07-13 | 2015-07-09 | 5.636 | 6,375,825 | +30,488 | 0.66% | 35,936,042 |
| 2015-07-10 | 2015-07-08 | 5.148 | 6,345,337 | -5,081 | 0.66% | 32,667,302 |
| 2015-07-09 | 2015-07-07 | 5.416 | 6,350,418 | +3,811 | 0.66% | 34,393,120 |
| 2015-07-08 | 2015-07-06 | 5.715 | 6,346,607 | +3,811 | 0.66% | 36,270,960 |
| 2015-07-06 | 2015-07-02 | 6.534 | 6,342,796 | -5,081 | 0.66% | 41,441,900 |
| 2015-07-03 | 2015-06-30 | 6.549 | 6,347,877 | +1,270 | 0.66% | 41,575,038 |
| 2015-07-02 | 2015-06-29 | 6.518 | 6,346,607 | -5,081 | 0.66% | 41,366,880 |
| 2015-06-30 | 2015-06-26 | 6.581 | 6,351,688 | -5,082 | 0.66% | 41,799,998 |
| 2015-06-29 | 2015-06-25 | 6.628 | 6,356,770 | +3,811 | 0.66% | 42,133,682 |
| 2015-06-26 | 2015-06-24 | 6.597 | 6,352,959 | +5,082 | 0.66% | 41,908,382 |
| 2015-06-25 | 2015-06-23 | 6.612 | 6,347,877 | +2,540 | 0.66% | 41,974,798 |
| 2015-06-24 | 2015-06-22 | 6.549 | 6,345,337 | -12,703 | 0.66% | 41,558,403 |
| 2015-06-23 | 2015-06-19 | 6.408 | 6,358,040 | -10,163 | 0.66% | 40,740,700 |
| 2015-06-19 | 2015-06-17 | 6.361 | 6,368,203 | +31,759 | 0.66% | 40,505,042 |
| 2015-06-18 | 2015-06-16 | 6.282 | 6,336,444 | -1,271 | 0.66% | 39,804,238 |
| 2015-06-17 | 2015-06-15 | 6.361 | 6,337,715 | +141,008 | 0.66% | 40,311,123 |
| 2015-06-16 | 2015-06-12 | 6.376 | 6,196,707 | +12,703 | 0.64% | 39,511,799 |
| 2015-06-15 | 2015-06-11 | 6.250 | 6,184,004 | +6,352 | 0.64% | 38,651,922 |
| 2015-06-12 | 2015-06-10 | 6.282 | 6,177,652 | -127,034 | 0.64% | 38,806,740 |
| 2015-06-11 | 2015-06-09 | 6.250 | 6,304,686 | -53,354 | 0.65% | 39,406,221 |
| 2015-06-09 | 2015-06-05 | 6.549 | 6,358,040 | -31,758 | 0.66% | 41,641,600 |
| 2015-06-08 | 2015-06-04 | 6.565 | 6,389,798 | -266,771 | 0.66% | 41,950,197 |
| 2015-06-05 | 2015-06-03 | 6.691 | 6,656,569 | -62,247 | 0.69% | 44,539,998 |
| 2015-06-04 | 2015-06-02 | 6.786 | 6,718,816 | -8,892 | 0.70% | 45,591,181 |
| 2015-06-02 | 2015-05-29 | 6.833 | 6,727,708 | +74,950 | 0.71% | 45,969,278 |
| 2015-06-01 | 2015-05-28 | 6.975 | 6,652,758 | -55,895 | 0.70% | 46,399,818 |
| 2015-05-29 | 2015-05-27 | 7.211 | 6,708,653 | -44,462 | 0.71% | 48,373,959 |
| 2015-05-28 | 2015-05-26 | 7.242 | 6,753,115 | +452,240 | 0.73% | 48,907,200 |
| 2015-05-27 | 2015-05-22 | 6.896 | 6,300,875 | +45,732 | 0.68% | 43,449,601 |
| 2015-05-26 | 2015-05-21 | 7.022 | 6,255,143 | +120,682 | 0.68% | 43,922,083 |
| 2015-05-22 | 2015-05-20 | 7.022 | 6,134,461 | +44,462 | 0.66% | 43,074,683 |
| 2015-05-21 | 2015-05-19 | 7.006 | 6,089,999 | +425,563 | 0.66% | 42,666,602 |
| 2015-05-20 | 2015-05-18 | 6.833 | 5,664,436 | +43,192 | 0.61% | 38,704,123 |
| 2015-05-19 | 2015-05-15 | 6.817 | 5,621,244 | +335,369 | 0.61% | 38,320,499 |
| 2015-05-18 | 2015-05-14 | 6.770 | 5,285,875 | +123,223 | 0.57% | 35,784,600 |
| 2015-05-15 | 2015-05-13 | 6.770 | 5,162,652 | +60,976 | 0.56% | 34,950,398 |
| 2015-05-14 | 2015-05-12 | 6.738 | 5,101,676 | +21,596 | 0.55% | 34,376,960 |
| 2015-05-13 | 2015-05-11 | 6.927 | 5,080,080 | +8,892 | 0.55% | 35,191,198 |
| 2015-05-12 | 2015-05-08 | 6.927 | 5,071,188 | +92,735 | 0.55% | 35,129,600 |
| 2015-05-11 | 2015-05-07 | 6.738 | 4,978,453 | -12,704 | 0.54% | 33,546,638 |
| 2015-05-08 | 2015-05-06 | 6.817 | 4,991,157 | +25,407 | 0.54% | 34,025,142 |
| 2015-05-07 | 2015-05-05 | 7.620 | 4,965,750 | +1,477,403 | 0.54% | 37,839,121 |
| 2015-05-06 | 2015-05-04 | 7.746 | 3,488,347 | +450,970 | 0.38% | 27,020,638 |
| 2015-05-05 | 2015-04-30 | 7.746 | 3,037,377 | +905,750 | 0.33% | 23,527,437 |
| 2015-05-04 | 2015-04-29 | 7.384 | 2,131,627 | +151,171 | 0.23% | 15,739,643 |
| 2015-04-30 | 2015-04-28 | 7.321 | 1,980,456 | -33,029 | 0.21% | 14,498,697 |
| 2015-04-29 | 2015-04-27 | 7.289 | 2,013,485 | -251,527 | 0.22% | 14,677,099 |
| 2015-04-28 | 2015-04-24 | 6.880 | 2,265,012 | +12,703 | 0.25% | 15,583,420 |
| 2015-04-27 | 2015-04-23 | 6.959 | 2,252,309 | +16,515 | 0.24% | 15,673,322 |
| 2015-04-24 | 2015-04-22 | 7.100 | 2,235,794 | +1,270 | 0.24% | 15,875,198 |
| 2015-04-23 | 2015-04-21 | 6.864 | 2,234,524 | +3,811 | 0.24% | 15,338,480 |
| 2015-04-22 | 2015-04-20 | 6.896 | 2,230,713 | -3,811 | 0.24% | 15,382,560 |
| 2015-04-21 | 2015-04-17 | 7.305 | 2,234,524 | +10,163 | 0.24% | 16,323,520 |
| 2015-04-20 | 2015-04-16 | 6.990 | 2,224,361 | -30,488 | 0.24% | 15,548,878 |
| 2015-04-17 | 2015-04-15 | 6.486 | 2,254,849 | +5,081 | 0.24% | 14,625,998 |
| 2015-04-16 | 2015-04-14 | 6.644 | 2,249,768 | +82,572 | 0.24% | 14,947,240 |
| 2015-04-15 | 2015-04-13 | 6.833 | 2,167,196 | +100,357 | 0.23% | 14,808,080 |
| 2015-04-14 | 2015-04-10 | 6.927 | 2,066,839 | -135,927 | 0.22% | 14,317,597 |
| 2015-04-13 | 2015-04-09 | 6.754 | 2,202,766 | -15,244 | 0.24% | 14,877,723 |
| 2015-04-10 | 2015-04-08 | 6.770 | 2,218,010 | +215,958 | 0.24% | 15,015,603 |
| 2015-04-09 | 2015-04-02 | 6.187 | 2,002,052 | +147,359 | 0.22% | 12,387,359 |
| 2015-04-08 | 2015-04-01 | 6.124 | 1,854,693 | +6,352 | 0.20% | 11,358,800 |
| 2015-04-02 | 2015-03-31 | 5.857 | 1,848,341 | -16,515 | 0.20% | 10,825,198 |
| 2015-04-01 | 2015-03-30 | 5.762 | 1,864,856 | +35,570 | 0.20% | 10,745,762 |
| 2015-03-30 | 2015-03-26 | 5.447 | 1,829,286 | -8,893 | 0.20% | 9,964,799 |
| 2015-03-26 | 2015-03-24 | 5.542 | 1,838,179 | -6,351 | 0.20% | 10,186,882 |
| 2015-03-25 | 2015-03-23 | 5.542 | 1,844,530 | -12,704 | 0.20% | 10,222,078 |
| 2015-03-23 | 2015-03-19 | 5.573 | 1,857,234 | +7,622 | 0.20% | 10,350,962 |
| 2015-03-19 | 2015-03-17 | 5.621 | 1,849,612 | -2,540 | 0.20% | 10,395,842 |
| 2015-03-18 | 2015-03-16 | 5.558 | 1,852,152 | +8,892 | 0.20% | 10,293,478 |
| 2015-03-13 | 2015-03-11 | 5.636 | 1,843,260 | -2,541 | 0.20% | 10,389,160 |
| 2015-03-12 | 2015-03-10 | 5.809 | 1,845,801 | -5,081 | 0.20% | 10,723,142 |
| 2015-03-11 | 2015-03-09 | 5.778 | 1,850,882 | -36,840 | 0.20% | 10,694,380 |
| 2015-03-09 | 2015-03-05 | 5.605 | 1,887,722 | +1,271 | 0.21% | 10,580,321 |
| 2015-03-05 | 2015-03-03 | 5.747 | 1,886,451 | +5,081 | 0.21% | 10,840,498 |
| 2015-03-04 | 2015-03-02 | 5.731 | 1,881,370 | -3,811 | 0.21% | 10,781,680 |
| 2015-03-03 | 2015-02-27 | 5.636 | 1,885,181 | -6,352 | 0.21% | 10,625,440 |
| 2015-03-02 | 2015-02-26 | 5.762 | 1,891,533 | -6,351 | 0.21% | 10,899,481 |
| 2015-02-27 | 2015-02-25 | 5.731 | 1,897,884 | +17,784 | 0.21% | 10,876,317 |
| 2015-02-24 | 2015-02-18 | 5.306 | 1,880,100 | +6,352 | 0.20% | 9,975,201 |
| 2015-02-23 | 2015-02-16 | 5.274 | 1,873,748 | -12,703 | 0.20% | 9,882,500 |
| 2015-02-09 | 2015-02-05 | 5.479 | 1,886,451 | -3,811 | 0.21% | 10,335,598 |
| 2015-02-06 | 2015-02-04 | 5.699 | 1,890,262 | -15,244 | 0.21% | 10,773,118 |
| 2015-02-04 | 2015-02-02 | 5.762 | 1,905,506 | -1,271 | 0.21% | 10,979,997 |
| 2015-02-03 | 2015-01-30 | 5.731 | 1,906,777 | -11,433 | 0.21% | 10,927,281 |
| 2015-02-02 | 2015-01-29 | 5.621 | 1,918,210 | -221,039 | 0.21% | 10,781,401 |
| 2015-01-29 | 2015-01-27 | 5.621 | 2,139,249 | +8,893 | 0.23% | 12,023,762 |
| 2015-01-28 | 2015-01-26 | 5.526 | 2,130,356 | -6,352 | 0.23% | 11,772,539 |
| 2015-01-27 | 2015-01-23 | 5.636 | 2,136,708 | -6,352 | 0.23% | 12,043,120 |
| 2015-01-23 | 2015-01-21 | 5.636 | 2,143,060 | +2,541 | 0.23% | 12,078,922 |
| 2015-01-21 | 2015-01-19 | 5.321 | 2,140,519 | +21,596 | 0.23% | 11,390,600 |
| 2015-01-20 | 2015-01-16 | 5.668 | 2,118,923 | -13,974 | 0.23% | 12,009,599 |
| 2015-01-19 | 2015-01-15 | 5.668 | 2,132,897 | -76,220 | 0.23% | 12,088,800 |
| 2015-01-14 | 2015-01-12 | 5.605 | 2,209,117 | +3,811 | 0.24% | 12,381,679 |
| 2015-01-09 | 2015-01-07 | 5.463 | 2,205,306 | -246,446 | 0.24% | 12,047,839 |
| 2015-01-08 | 2015-01-06 | 5.558 | 2,451,752 | +139,737 | 0.27% | 13,625,802 |
| 2015-01-07 | 2015-01-05 | 5.605 | 2,312,015 | -198,172 | 0.25% | 12,958,403 |
| 2015-01-06 | 2015-01-02 | 5.573 | 2,510,187 | -62,247 | 0.27% | 13,990,079 |
| 2015-01-05 | 2014-12-31 | 5.542 | 2,572,434 | -77,490 | 0.28% | 14,256,001 |
| 2015-01-02 | 2014-12-29 | 5.400 | 2,649,924 | -7,622 | 0.29% | 14,309,958 |
| 2014-12-30 | 2014-12-24 | 5.463 | 2,657,546 | +7,622 | 0.29% | 14,518,478 |
| 2014-12-29 | 2014-12-22 | 5.479 | 2,649,924 | -111,790 | 0.29% | 14,518,558 |
| 2014-12-23 | 2014-12-19 | 5.526 | 2,761,714 | -34,299 | 0.30% | 15,261,480 |
| 2014-12-22 | 2014-12-18 | 5.369 | 2,796,013 | +24,136 | 0.31% | 15,010,819 |
| 2014-12-19 | 2014-12-17 | 5.668 | 2,771,877 | +15,244 | 0.30% | 15,710,401 |
| 2014-12-17 | 2014-12-15 | 6.077 | 2,756,633 | +7,622 | 0.30% | 16,752,402 |
| 2014-12-16 | 2014-12-12 | 6.046 | 2,749,011 | -63,517 | 0.30% | 16,619,522 |
| 2014-12-15 | 2014-12-11 | 6.266 | 2,812,528 | -71,138 | 0.31% | 17,624,459 |
| 2014-12-12 | 2014-12-10 | 5.965 | 2,883,666 | -28,527 | 0.32% | 17,201,038 |
| 2014-12-11 | 2014-12-09 | 5.743 | 2,912,193 | +90,770 | 0.32% | 16,724,401 |
| 2014-12-10 | 2014-12-08 | 5.870 | 2,821,423 | -122,287 | 0.31% | 16,561,199 |
| 2014-12-09 | 2014-12-05 | 6.393 | 2,943,710 | -247,095 | 0.33% | 18,820,100 |
| 2014-12-08 | 2014-12-04 | 6.536 | 3,190,805 | -61,774 | 0.35% | 20,855,439 |
| 2014-12-05 | 2014-12-03 | 6.552 | 3,252,579 | -70,599 | 0.36% | 21,310,800 |
| 2014-12-04 | 2014-12-02 | 6.584 | 3,323,178 | -79,423 | 0.37% | 21,878,803 |
| 2014-12-03 | 2014-12-01 | 6.568 | 3,402,601 | -128,590 | 0.38% | 22,347,720 |
| 2014-11-28 | 2014-11-26 | 6.584 | 3,531,191 | -61,774 | 0.39% | 23,248,298 |
| 2014-11-27 | 2014-11-25 | 6.536 | 3,592,965 | -31,517 | 0.40% | 23,483,999 |
| 2014-11-26 | 2014-11-24 | 6.504 | 3,624,482 | +12,607 | 0.40% | 23,574,998 |
| 2014-11-25 | 2014-11-21 | 6.615 | 3,611,875 | -3,783 | 0.40% | 23,894,097 |
| 2014-11-24 | 2014-11-20 | 6.504 | 3,615,658 | -44,124 | 0.40% | 23,517,603 |
| 2014-11-21 | 2014-11-19 | 6.584 | 3,659,782 | +75,642 | 0.41% | 24,094,902 |
| 2014-11-20 | 2014-11-18 | 6.742 | 3,584,140 | +3,782 | 0.40% | 24,165,498 |
| 2014-11-19 | 2014-11-17 | 6.758 | 3,580,358 | +56,731 | 0.40% | 24,196,798 |
| 2014-11-18 | 2014-11-14 | 6.917 | 3,523,627 | +12,607 | 0.39% | 24,372,398 |
| 2014-11-17 | 2014-11-13 | 6.647 | 3,511,020 | +11,346 | 0.39% | 23,338,298 |
| 2014-11-14 | 2014-11-12 | 6.758 | 3,499,674 | -6,304 | 0.39% | 23,651,519 |
| 2014-11-13 | 2014-11-11 | 6.742 | 3,505,978 | +56,731 | 0.39% | 23,638,503 |
| 2014-11-12 | 2014-11-10 | 6.790 | 3,449,247 | +25,214 | 0.38% | 23,420,163 |
| 2014-11-11 | 2014-11-07 | 6.663 | 3,424,033 | -61,774 | 0.38% | 22,814,402 |
| 2014-11-10 | 2014-11-06 | 6.536 | 3,485,807 | -35,299 | 0.39% | 22,783,603 |
| 2014-11-07 | 2014-11-05 | 6.647 | 3,521,106 | -37,821 | 0.39% | 23,405,341 |
| 2014-11-06 | 2014-11-04 | 6.774 | 3,558,927 | -44,124 | 0.40% | 24,108,423 |
| 2014-11-05 | 2014-11-03 | 6.552 | 3,603,051 | +7,564 | 0.40% | 23,607,082 |
| 2014-11-04 | 2014-10-31 | 6.266 | 3,595,487 | +37,821 | 0.40% | 22,530,803 |
| 2014-10-31 | 2014-10-29 | 5.997 | 3,557,666 | -129,851 | 0.40% | 21,334,321 |
| 2014-10-30 | 2014-10-28 | 5.854 | 3,687,517 | +55,470 | 0.41% | 21,586,501 |
| 2014-10-29 | 2014-10-27 | 5.743 | 3,632,047 | +31,518 | 0.41% | 20,858,443 |
| 2014-10-27 | 2014-10-23 | 5.743 | 3,600,529 | +44,124 | 0.41% | 20,677,438 |
| 2014-10-24 | 2014-10-22 | 5.806 | 3,556,405 | +315,172 | 0.40% | 20,649,719 |
| 2014-10-23 | 2014-10-21 | 5.854 | 3,241,233 | -390,814 | 0.37% | 18,973,981 |
| 2014-10-22 | 2014-10-20 | 5.902 | 3,632,047 | +214,003 | 0.41% | 21,434,643 |
| 2014-10-21 | 2014-10-17 | 5.854 | 3,418,044 | -141,198 | 0.39% | 20,009,022 |
| 2014-10-17 | 2014-10-15 | 5.838 | 3,559,242 | +112,202 | 0.40% | 20,779,122 |
| 2014-10-16 | 2014-10-14 | 5.521 | 3,447,040 | +143,718 | 0.39% | 19,030,378 |
| 2014-10-15 | 2014-10-13 | 5.537 | 3,303,322 | +70,599 | 0.37% | 18,289,347 |
| 2014-10-14 | 2014-10-10 | 5.473 | 3,232,723 | +44,124 | 0.37% | 17,693,324 |
| 2014-10-13 | 2014-10-09 | 5.584 | 3,188,599 | +12,607 | 0.36% | 17,805,920 |
| 2014-10-10 | 2014-10-08 | 5.584 | 3,175,992 | +44,124 | 0.36% | 17,735,520 |
| 2014-10-09 | 2014-10-07 | 5.568 | 3,131,868 | +31,517 | 0.35% | 17,439,435 |
| 2014-10-08 | 2014-10-06 | 5.632 | 3,100,351 | +302,566 | 0.35% | 17,460,677 |
| 2014-10-07 | 2014-10-03 | 5.394 | 2,797,785 | +18,910 | 0.32% | 15,090,899 |
| 2014-10-06 | 2014-09-30 | 5.457 | 2,778,875 | +15,128 | 0.31% | 15,165,241 |
| 2014-10-03 | 2014-09-29 | 5.410 | 2,763,747 | +358,036 | 0.31% | 14,951,147 |
| 2014-09-30 | 2014-09-26 | 5.489 | 2,405,711 | +22,693 | 0.27% | 13,205,091 |
| 2014-09-29 | 2014-09-25 | 5.378 | 2,383,018 | -54,210 | 0.27% | 12,815,893 |
| 2014-09-26 | 2014-09-24 | 5.426 | 2,437,228 | +65,556 | 0.28% | 13,223,430 |
| 2014-09-25 | 2014-09-23 | 5.426 | 2,371,672 | +93,291 | 0.27% | 12,867,749 |
| 2014-09-24 | 2014-09-22 | 5.188 | 2,278,381 | -23,953 | 0.26% | 11,819,414 |
| 2014-09-23 | 2014-09-19 | 5.077 | 2,302,334 | +83,205 | 0.26% | 11,687,999 |
| 2014-09-22 | 2014-09-18 | 4.886 | 2,219,129 | +63,035 | 0.25% | 10,843,141 |
| 2014-09-19 | 2014-09-17 | 4.807 | 2,156,094 | +37,820 | 0.24% | 10,364,114 |
| 2014-09-17 | 2014-09-15 | 4.886 | 2,118,274 | -52,949 | 0.24% | 10,350,342 |
| 2014-09-16 | 2014-09-12 | 5.013 | 2,171,223 | -63,034 | 0.25% | 10,884,622 |
| 2014-09-15 | 2014-09-11 | 5.061 | 2,234,257 | +161,368 | 0.25% | 11,306,955 |
| 2014-09-12 | 2014-09-10 | 4.998 | 2,072,889 | -6,303 | 0.23% | 10,359,734 |
| 2014-09-11 | 2014-09-08 | 4.950 | 2,079,192 | +19,992 | 0.24% | 10,291,319 |
| 2014-09-10 | 2014-09-05 | 4.725 | 2,059,200 | -6,243 | 0.24% | 9,730,575 |
| 2014-09-04 | 2014-09-02 | 4.389 | 2,065,443 | +6,243 | 0.24% | 9,065,291 |
| 2014-09-01 | 2014-08-28 | 4.501 | 2,059,200 | -6,243 | 0.24% | 9,268,785 |
| 2014-08-26 | 2014-08-22 | 4.581 | 2,065,443 | -9,988 | 0.24% | 9,462,311 |
| 2014-08-22 | 2014-08-20 | 4.725 | 2,075,431 | -6,243 | 0.24% | 9,807,273 |
| 2014-08-18 | 2014-08-14 | 4.389 | 2,081,674 | -12,486 | 0.24% | 9,136,529 |
| 2014-08-15 | 2014-08-13 | 4.421 | 2,094,160 | -6,243 | 0.24% | 9,258,421 |
| 2014-08-14 | 2014-08-12 | 4.485 | 2,100,403 | +6,243 | 0.24% | 9,420,601 |
| 2014-08-13 | 2014-08-11 | 4.485 | 2,094,160 | +12,486 | 0.24% | 9,392,601 |
| 2014-08-12 | 2014-08-08 | 4.469 | 2,081,674 | -8,740 | 0.24% | 9,303,254 |
| 2014-08-11 | 2014-08-07 | 4.469 | 2,090,414 | -12,486 | 0.24% | 9,342,314 |
| 2014-08-04 | 2014-07-31 | 4.309 | 2,102,900 | -49,943 | 0.24% | 9,061,266 |
| 2014-07-31 | 2014-07-29 | 4.261 | 2,152,843 | -6,242 | 0.25% | 9,173,012 |
| 2014-07-30 | 2014-07-28 | 4.229 | 2,159,085 | +49,942 | 0.25% | 9,130,438 |
| 2014-07-29 | 2014-07-25 | 4.245 | 2,109,143 | -6,243 | 0.24% | 8,953,026 |
| 2014-07-28 | 2014-07-24 | 3.973 | 2,115,386 | +33,712 | 0.24% | 8,403,482 |
| 2014-07-25 | 2014-07-23 | 3.973 | 2,081,674 | +11,237 | 0.24% | 8,269,559 |
| 2014-07-24 | 2014-07-22 | 4.005 | 2,070,437 | +6,243 | 0.24% | 8,291,250 |
| 2014-07-22 | 2014-07-18 | 4.053 | 2,064,194 | -31,214 | 0.24% | 8,365,444 |
| 2014-07-15 | 2014-07-11 | 4.229 | 2,095,408 | +31,214 | 0.24% | 8,861,158 |
| 2014-07-11 | 2014-07-09 | 4.229 | 2,064,194 | -13,734 | 0.24% | 8,729,159 |
| 2014-07-10 | 2014-07-08 | 4.341 | 2,077,928 | -12,486 | 0.24% | 9,020,233 |
| 2014-06-24 | 2014-06-20 | 4.309 | 2,090,414 | +17,480 | 0.24% | 9,007,464 |
| 2014-06-23 | 2014-06-19 | 4.309 | 2,072,934 | -7,492 | 0.24% | 8,932,144 |
| 2014-06-20 | 2014-06-18 | 4.325 | 2,080,426 | -27,468 | 0.24% | 8,997,752 |
| 2014-06-19 | 2014-06-17 | 4.229 | 2,107,894 | -13,734 | 0.24% | 8,913,960 |
| 2014-06-18 | 2014-06-16 | 4.293 | 2,121,628 | +14,982 | 0.24% | 9,107,979 |
| 2014-06-16 | 2014-06-12 | 4.229 | 2,106,646 | +1,249 | 0.24% | 8,908,682 |
| 2014-06-13 | 2014-06-11 | 4.085 | 2,105,397 | +12,486 | 0.24% | 8,599,875 |
| 2014-06-12 | 2014-06-10 | 4.053 | 2,092,911 | +12,485 | 0.24% | 8,481,824 |
| 2014-05-30 | 2014-05-28 | 4.245 | 2,080,426 | -2,497 | 0.24% | 8,831,127 |
| 2014-05-23 | 2014-05-21 | 4.149 | 2,082,923 | -104,879 | 0.24% | 8,641,536 |
| 2014-05-22 | 2014-05-20 | 4.165 | 2,187,802 | -18,729 | 0.25% | 9,111,698 |
| 2014-05-15 | 2014-05-13 | 3.812 | 2,206,531 | +2,497 | 0.25% | 8,412,110 |
| 2014-05-14 | 2014-05-12 | 3.812 | 2,204,034 | -1,248 | 0.25% | 8,402,591 |
| 2014-05-13 | 2014-05-09 | 3.732 | 2,205,282 | +9,988 | 0.25% | 8,230,724 |
| 2014-05-09 | 2014-05-07 | 3.876 | 2,195,294 | -6,243 | 0.25% | 8,509,931 |
| 2014-05-08 | 2014-05-05 | 4.037 | 2,201,537 | -99,885 | 0.25% | 8,886,781 |
| 2014-05-07 | 2014-05-02 | 4.101 | 2,301,422 | -18,729 | 0.26% | 9,437,440 |
| 2014-05-05 | 2014-04-30 | 4.181 | 2,320,151 | -6,242 | 0.26% | 9,700,067 |
| 2014-05-02 | 2014-04-29 | 4.021 | 2,326,393 | +6,242 | 0.27% | 9,353,513 |
| 2014-04-22 | 2014-04-16 | 4.229 | 2,320,151 | -12,485 | 0.26% | 9,811,562 |
| 2014-04-16 | 2014-04-14 | 4.341 | 2,332,636 | +9,988 | 0.27% | 10,125,914 |
| 2014-04-15 | 2014-04-11 | 4.453 | 2,322,648 | +24,972 | 0.26% | 10,342,991 |
| 2014-04-14 | 2014-04-10 | 4.485 | 2,297,676 | +37,457 | 0.26% | 10,305,398 |
| 2014-04-10 | 2014-04-08 | 4.565 | 2,260,219 | -18,729 | 0.26% | 10,318,423 |
| 2014-04-07 | 2014-04-03 | 4.549 | 2,278,948 | +9,989 | 0.26% | 10,367,421 |
| 2014-04-04 | 2014-04-02 | 4.341 | 2,268,959 | +32,462 | 0.26% | 9,849,494 |
| 2014-04-03 | 2014-04-01 | 4.133 | 2,236,497 | +113,620 | 0.25% | 9,242,852 |
| 2014-04-02 | 2014-03-31 | 3.941 | 2,122,877 | +62,428 | 0.24% | 8,365,230 |
| 2014-03-26 | 2014-03-24 | 3.780 | 2,060,449 | +12,486 | 0.23% | 7,789,182 |
| 2014-03-25 | 2014-03-21 | 3.716 | 2,047,963 | -3,746 | 0.23% | 7,610,761 |
| 2014-03-24 | 2014-03-20 | 3.684 | 2,051,709 | -12,485 | 0.23% | 7,558,952 |
| 2014-03-21 | 2014-03-19 | 3.732 | 2,064,194 | +3,745 | 0.24% | 7,704,144 |
| 2014-03-19 | 2014-03-17 | 3.668 | 2,060,449 | +123,609 | 0.23% | 7,558,147 |
| 2014-03-18 | 2014-03-14 | 3.636 | 1,936,840 | +2,497 | 0.22% | 7,042,674 |
| 2014-03-14 | 2014-03-12 | 3.844 | 1,934,343 | +1,248 | 0.22% | 7,436,399 |
| 2014-03-13 | 2014-03-11 | 3.924 | 1,933,095 | +13,735 | 0.22% | 7,586,426 |
| 2014-03-10 | 2014-03-06 | 3.989 | 1,919,360 | +14,982 | 0.22% | 7,655,503 |
| 2014-03-07 | 2014-03-05 | 4.005 | 1,904,378 | -62,428 | 0.22% | 7,626,252 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,966,806 | +62,428 | 0.22% | 7,718,725 |
| 2014-03-04 | 2014-02-28 | 4.053 | 1,904,378 | -2,497 | 0.22% | 7,717,767 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,906,875 | -6,243 | 0.22% | 7,544,616 |
| 2014-02-26 | 2014-02-24 | 4.021 | 1,913,118 | -9,988 | 0.22% | 7,691,897 |
| 2014-02-21 | 2014-02-19 | 4.293 | 1,923,106 | +6,243 | 0.22% | 8,255,740 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,916,863 | +53,688 | 0.22% | 8,259,644 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,863,175 | +33,711 | 0.21% | 8,058,151 |
| 2014-02-18 | 2014-02-14 | 4.261 | 1,829,464 | +1,249 | 0.20% | 7,795,132 |
| 2014-02-14 | 2014-02-12 | 4.133 | 1,828,215 | +16,231 | 0.20% | 7,555,530 |
| 2014-02-13 | 2014-02-11 | 4.037 | 1,811,984 | -3,745 | 0.20% | 7,314,302 |
| 2014-02-12 | 2014-02-10 | 4.005 | 1,815,729 | +12,485 | 0.20% | 7,271,249 |
| 2014-02-11 | 2014-02-07 | 4.021 | 1,803,244 | -122,359 | 0.20% | 7,250,137 |
| 2014-02-07 | 2014-02-05 | 3.924 | 1,925,603 | -8,740 | 0.21% | 7,557,024 |
| 2014-02-05 | 2014-01-30 | 3.876 | 1,934,343 | -3,746 | 0.21% | 7,498,369 |
| 2014-01-29 | 2014-01-27 | 3.812 | 1,938,089 | -7,491 | 0.22% | 7,388,710 |
| 2014-01-28 | 2014-01-24 | 3.908 | 1,945,580 | -1,249 | 0.22% | 7,604,259 |
| 2014-01-27 | 2014-01-23 | 3.876 | 1,946,829 | -12,486 | 0.22% | 7,546,770 |
| 2014-01-23 | 2014-01-21 | 3.924 | 1,959,315 | -8,740 | 0.22% | 7,689,327 |
| 2014-01-22 | 2014-01-20 | 3.941 | 1,968,055 | +18,729 | 0.22% | 7,755,152 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,949,326 | +39,954 | 0.22% | 7,899,925 |
| 2014-01-17 | 2014-01-15 | 4.229 | 1,909,372 | -13,734 | 0.21% | 8,074,441 |
| 2014-01-16 | 2014-01-14 | 3.973 | 1,923,106 | +16,231 | 0.21% | 7,639,640 |
| 2014-01-14 | 2014-01-10 | 4.165 | 1,906,875 | +1,249 | 0.21% | 7,941,701 |
| 2014-01-09 | 2014-01-07 | 4.277 | 1,905,626 | -4,994 | 0.21% | 8,150,174 |
| 2014-01-08 | 2014-01-06 | 4.373 | 1,910,620 | +9,988 | 0.21% | 8,355,163 |
| 2014-01-07 | 2014-01-03 | 4.517 | 1,900,632 | -12,486 | 0.21% | 8,585,490 |
| 2014-01-06 | 2014-01-02 | 4.597 | 1,913,118 | +2,498 | 0.21% | 8,795,117 |
| 2014-01-03 | 2013-12-31 | 4.597 | 1,910,620 | -62,429 | 0.21% | 8,783,633 |
| 2013-12-30 | 2013-12-24 | 4.453 | 1,973,049 | -4,994 | 0.22% | 8,786,191 |
| 2013-12-27 | 2013-12-20 | 4.453 | 1,978,043 | -9,989 | 0.22% | 8,808,430 |
| 2013-12-23 | 2013-12-19 | 4.469 | 1,988,032 | +12,486 | 0.22% | 8,884,757 |
| 2013-12-20 | 2013-12-18 | 4.645 | 1,975,546 | -42,451 | 0.22% | 9,177,050 |
| 2013-12-19 | 2013-12-17 | 4.437 | 2,017,997 | -7,492 | 0.22% | 8,954,024 |
| 2013-12-18 | 2013-12-16 | 4.565 | 2,025,489 | +46,197 | 0.22% | 9,246,827 |
| 2013-12-17 | 2013-12-13 | 4.645 | 1,979,292 | +21,226 | 0.22% | 9,194,452 |
| 2013-12-16 | 2013-12-12 | 4.661 | 1,958,066 | +31,214 | 0.22% | 9,127,215 |
| 2013-12-13 | 2013-12-11 | 4.773 | 1,926,852 | -27,468 | 0.21% | 9,197,771 |
| 2013-12-12 | 2013-12-10 | 4.726 | 1,954,320 | -53,689 | 0.22% | 9,235,404 |
| 2013-12-11 | 2013-12-09 | 4.468 | 2,008,009 | +13,707 | 0.22% | 8,970,941 |
| 2013-12-06 | 2013-12-04 | 4.500 | 1,994,302 | -13,641 | 0.22% | 8,974,034 |
| 2013-12-05 | 2013-12-03 | 4.516 | 2,007,943 | -34,721 | 0.22% | 9,067,802 |
| 2013-12-04 | 2013-12-02 | 4.435 | 2,042,664 | +52,082 | 0.23% | 9,059,875 |
| 2013-12-03 | 2013-11-29 | 4.516 | 1,990,582 | -31,001 | 0.22% | 8,989,400 |
| 2013-12-02 | 2013-11-28 | 4.435 | 2,021,583 | +31,001 | 0.23% | 8,966,374 |
| 2013-11-29 | 2013-11-27 | 4.484 | 1,990,582 | +23,561 | 0.22% | 8,925,190 |
| 2013-11-28 | 2013-11-26 | 4.677 | 1,967,021 | +6,200 | 0.22% | 9,200,249 |
| 2013-11-26 | 2013-11-22 | 4.645 | 1,960,821 | +18,601 | 0.22% | 9,108,000 |
| 2013-11-25 | 2013-11-21 | 4.677 | 1,942,220 | +12,400 | 0.22% | 9,084,249 |
| 2013-11-21 | 2013-11-19 | 4.774 | 1,929,820 | +9,921 | 0.22% | 9,213,001 |
| 2013-11-20 | 2013-11-18 | 4.758 | 1,919,899 | +3,720 | 0.21% | 9,134,673 |
| 2013-11-19 | 2013-11-15 | 4.693 | 1,916,179 | +31,001 | 0.21% | 8,993,353 |
| 2013-11-08 | 2013-11-06 | 4.855 | 1,885,178 | -18,601 | 0.21% | 9,151,904 |
| 2013-11-05 | 2013-11-01 | 4.758 | 1,903,779 | +6,200 | 0.21% | 9,057,976 |
| 2013-10-31 | 2013-10-29 | 4.790 | 1,897,579 | -7,440 | 0.21% | 9,089,687 |
| 2013-10-30 | 2013-10-28 | 4.935 | 1,905,019 | +43,402 | 0.21% | 9,401,850 |
| 2013-10-25 | 2013-10-23 | 4.968 | 1,861,617 | +19,840 | 0.21% | 9,247,698 |
| 2013-10-24 | 2013-10-22 | 5.000 | 1,841,777 | -6,200 | 0.21% | 9,208,552 |
| 2013-10-22 | 2013-10-18 | 5.048 | 1,847,977 | -4,960 | 0.21% | 9,328,966 |
| 2013-10-21 | 2013-10-17 | 5.048 | 1,852,937 | +31,001 | 0.21% | 9,354,005 |
| 2013-10-18 | 2013-10-16 | 5.048 | 1,821,936 | -31,001 | 0.20% | 9,197,505 |
| 2013-10-17 | 2013-10-15 | 5.080 | 1,852,937 | +19,841 | 0.21% | 9,413,775 |
| 2013-10-16 | 2013-10-11 | 5.080 | 1,833,096 | -6,201 | 0.20% | 9,312,973 |
| 2013-10-15 | 2013-10-10 | 5.016 | 1,839,297 | +18,601 | 0.21% | 9,225,817 |
| 2013-10-11 | 2013-10-09 | 5.032 | 1,820,696 | -6,200 | 0.20% | 9,161,881 |
| 2013-10-10 | 2013-10-08 | 4.951 | 1,826,896 | +4,960 | 0.20% | 9,045,755 |
| 2013-10-08 | 2013-10-04 | 4.822 | 1,821,936 | -4,960 | 0.20% | 8,786,115 |
| 2013-10-04 | 2013-10-02 | 4.839 | 1,826,896 | -6,200 | 0.20% | 8,839,500 |
| 2013-09-27 | 2013-09-25 | 4.580 | 1,833,096 | +6,200 | 0.20% | 8,396,459 |
| 2013-09-26 | 2013-09-24 | 4.580 | 1,826,896 | -6,200 | 0.20% | 8,368,060 |
| 2013-09-23 | 2013-09-18 | 4.532 | 1,833,096 | +6,200 | 0.20% | 8,307,764 |
| 2013-09-18 | 2013-09-16 | 4.564 | 1,826,896 | -192,207 | 0.20% | 8,338,595 |
| 2013-09-17 | 2013-09-13 | 4.693 | 2,019,103 | +12,400 | 0.23% | 9,476,415 |
| 2013-09-16 | 2013-09-12 | 4.710 | 2,006,703 | +110,364 | 0.22% | 9,450,582 |
| 2013-09-13 | 2013-09-11 | 4.677 | 1,896,339 | -6,200 | 0.21% | 8,869,652 |
| 2013-09-12 | 2013-09-10 | 4.726 | 1,902,539 | +80,603 | 0.21% | 8,991,668 |
| 2013-09-11 | 2013-09-09 | 4.726 | 1,821,936 | +18,848 | 0.20% | 8,610,727 |
| 2013-09-10 | 2013-09-06 | 4.677 | 1,803,088 | -12,272 | 0.20% | 8,433,494 |
| 2013-09-05 | 2013-09-03 | 4.710 | 1,815,360 | -56,452 | 0.21% | 8,550,063 |
| 2013-09-04 | 2013-09-02 | 4.710 | 1,871,812 | -1,228 | 0.21% | 8,815,943 |
| 2013-09-03 | 2013-08-30 | 4.726 | 1,873,040 | -168,128 | 0.21% | 8,852,252 |
| 2013-09-02 | 2013-08-29 | 4.726 | 2,041,168 | +12,272 | 0.23% | 9,646,848 |
| 2013-08-30 | 2013-08-28 | 4.596 | 2,028,896 | +146,039 | 0.23% | 9,324,329 |
| 2013-08-29 | 2013-08-27 | 4.579 | 1,882,857 | +7,363 | 0.21% | 8,622,483 |
| 2013-08-28 | 2013-08-26 | 4.579 | 1,875,494 | +11,045 | 0.21% | 8,588,765 |
| 2013-08-26 | 2013-08-22 | 4.482 | 1,864,449 | +98,177 | 0.21% | 8,355,874 |
| 2013-08-23 | 2013-08-21 | 4.465 | 1,766,272 | -18,408 | 0.20% | 7,887,091 |
| 2013-08-22 | 2013-08-20 | 4.384 | 1,784,680 | -3,682 | 0.20% | 7,823,865 |
| 2013-08-21 | 2013-08-19 | 4.400 | 1,788,362 | -30,680 | 0.20% | 7,869,151 |
| 2013-08-20 | 2013-08-16 | 4.400 | 1,819,042 | +18,408 | 0.21% | 8,004,149 |
| 2013-08-16 | 2013-08-13 | 4.351 | 1,800,634 | -4,909 | 0.20% | 7,835,116 |
| 2013-08-15 | 2013-08-12 | 4.368 | 1,805,543 | +11,045 | 0.20% | 7,885,901 |
| 2013-08-13 | 2013-08-09 | 4.237 | 1,794,498 | -6,136 | 0.20% | 7,603,701 |
| 2013-08-08 | 2013-08-06 | 4.416 | 1,800,634 | +1,227 | 0.20% | 7,952,496 |
| 2013-08-06 | 2013-08-02 | 4.514 | 1,799,407 | -11,045 | 0.20% | 8,123,027 |
| 2013-07-30 | 2013-07-26 | 4.368 | 1,810,452 | -12,272 | 0.20% | 7,907,342 |
| 2013-07-29 | 2013-07-25 | 4.335 | 1,822,724 | -24,544 | 0.21% | 7,901,531 |
| 2013-07-26 | 2013-07-24 | 4.384 | 1,847,268 | -12,272 | 0.21% | 8,098,245 |
| 2013-07-25 | 2013-07-23 | 4.433 | 1,859,540 | +23,317 | 0.21% | 8,242,959 |
| 2013-07-24 | 2013-07-22 | 4.531 | 1,836,223 | -67,497 | 0.21% | 8,319,149 |
| 2013-07-18 | 2013-07-16 | 4.742 | 1,903,720 | -7,363 | 0.21% | 9,028,275 |
| 2013-07-17 | 2013-07-15 | 4.677 | 1,911,083 | +13,499 | 0.22% | 8,938,613 |
| 2013-07-10 | 2013-07-08 | 4.628 | 1,897,584 | +6,136 | 0.21% | 8,782,700 |
| 2013-07-09 | 2013-07-05 | 4.661 | 1,891,448 | +6,136 | 0.21% | 8,815,950 |
| 2013-07-03 | 2013-06-28 | 4.742 | 1,885,312 | -6,136 | 0.21% | 8,940,976 |
| 2013-06-25 | 2013-06-21 | 4.791 | 1,891,448 | +13,499 | 0.21% | 9,062,550 |
| 2013-06-20 | 2013-06-18 | 4.840 | 1,877,949 | -7,363 | 0.21% | 9,089,687 |
| 2013-06-19 | 2013-06-17 | 4.857 | 1,885,312 | +6,136 | 0.21% | 9,156,051 |
| 2013-06-17 | 2013-06-13 | 4.971 | 1,879,176 | -55,225 | 0.21% | 9,340,626 |
| 2013-06-14 | 2013-06-11 | 5.036 | 1,934,401 | -18,408 | 0.22% | 9,741,227 |
| 2013-06-13 | 2013-06-10 | 5.036 | 1,952,809 | -2,454 | 0.22% | 9,833,926 |
| 2013-06-11 | 2013-06-07 | 4.759 | 1,955,263 | -29,453 | 0.22% | 9,304,579 |
| 2013-06-06 | 2013-06-04 | 4.742 | 1,984,716 | -61,361 | 0.22% | 9,412,393 |
| 2013-06-05 | 2013-06-03 | 4.661 | 2,046,077 | -2,455 | 0.23% | 9,536,669 |
| 2013-06-04 | 2013-05-31 | 4.645 | 2,048,532 | +18,409 | 0.23% | 9,514,727 |
| 2013-06-03 | 2013-05-30 | 4.433 | 2,030,123 | -15,954 | 0.23% | 8,999,118 |
| 2013-05-31 | 2013-05-29 | 4.449 | 2,046,077 | -8,591 | 0.23% | 9,103,184 |
| 2013-05-30 | 2013-05-28 | 4.416 | 2,054,668 | -92,041 | 0.23% | 9,074,436 |
| 2013-05-27 | 2013-05-23 | 4.139 | 2,146,709 | -39,271 | 0.24% | 8,886,190 |
| 2013-05-24 | 2013-05-22 | 4.156 | 2,185,980 | -12,272 | 0.25% | 9,084,375 |
| 2013-05-23 | 2013-05-21 | 4.139 | 2,198,252 | -18,408 | 0.25% | 9,099,550 |
| 2013-05-22 | 2013-05-20 | 4.074 | 2,216,660 | +89,586 | 0.25% | 9,031,248 |
| 2013-05-21 | 2013-05-16 | 4.025 | 2,127,074 | +15,954 | 0.24% | 8,562,257 |
| 2013-05-16 | 2013-05-14 | 3.976 | 2,111,120 | -12,272 | 0.24% | 8,394,821 |
| 2013-05-15 | 2013-05-13 | 4.009 | 2,123,392 | -18,408 | 0.24% | 8,512,830 |
| 2013-05-13 | 2013-05-09 | 3.976 | 2,141,800 | +31,907 | 0.24% | 8,516,819 |
| 2013-05-10 | 2013-05-08 | 3.895 | 2,109,893 | -12,272 | 0.24% | 8,218,017 |
| 2013-05-07 | 2013-05-03 | 3.830 | 2,122,165 | -30,680 | 0.24% | 8,127,476 |
| 2013-05-03 | 2013-04-30 | 3.797 | 2,152,845 | +18,408 | 0.24% | 8,174,805 |
| 2013-04-30 | 2013-04-26 | 3.602 | 2,134,437 | +12,272 | 0.24% | 7,687,486 |
| 2013-04-25 | 2013-04-23 | 3.683 | 2,122,165 | +49,089 | 0.24% | 7,816,211 |
| 2013-04-24 | 2013-04-22 | 3.748 | 2,073,076 | +71,179 | 0.23% | 7,770,550 |
| 2013-04-19 | 2013-04-17 | 3.699 | 2,001,897 | +38,043 | 0.23% | 7,405,873 |
| 2013-04-18 | 2013-04-16 | 3.667 | 1,963,854 | +30,681 | 0.22% | 7,201,126 |
| 2013-04-15 | 2013-04-11 | 3.683 | 1,933,173 | +6,136 | 0.22% | 7,120,129 |
| 2013-04-12 | 2013-04-10 | 3.618 | 1,927,037 | -6,136 | 0.22% | 6,971,909 |
| 2013-04-11 | 2013-04-09 | 3.634 | 1,933,173 | +24,544 | 0.22% | 7,025,614 |
| 2013-04-08 | 2013-04-03 | 3.765 | 1,908,629 | -6,136 | 0.22% | 7,185,255 |
| 2013-04-03 | 2013-03-28 | 3.830 | 1,914,765 | -12,272 | 0.22% | 7,333,175 |
| 2013-03-28 | 2013-03-26 | 3.797 | 1,927,037 | -159,538 | 0.22% | 7,317,364 |
| 2013-03-27 | 2013-03-25 | 3.879 | 2,086,575 | +12,272 | 0.24% | 8,093,188 |
| 2013-03-25 | 2013-03-21 | 3.944 | 2,074,303 | +131,312 | 0.23% | 8,180,809 |
| 2013-03-22 | 2013-03-20 | 3.862 | 1,942,991 | +19,635 | 0.22% | 7,504,605 |
| 2013-03-18 | 2013-03-14 | 4.042 | 1,923,356 | -38,043 | 0.22% | 7,773,562 |
| 2013-03-15 | 2013-03-13 | 3.928 | 1,961,399 | -99,405 | 0.22% | 7,703,564 |
| 2013-03-14 | 2013-03-12 | 4.042 | 2,060,804 | -234,398 | 0.23% | 8,329,081 |
| 2013-03-13 | 2013-03-11 | 4.107 | 2,295,202 | +96,950 | 0.26% | 9,426,059 |
| 2013-03-08 | 2013-03-06 | 4.254 | 2,198,252 | -38,044 | 0.25% | 9,350,324 |
| 2013-03-07 | 2013-03-05 | 4.286 | 2,236,296 | +148,493 | 0.25% | 9,585,036 |
| 2013-03-06 | 2013-03-04 | 4.384 | 2,087,803 | +11,045 | 0.23% | 9,152,727 |
| 2013-03-05 | 2013-03-01 | 4.368 | 2,076,758 | +23,317 | 0.23% | 9,070,462 |
| 2013-03-04 | 2013-02-28 | 4.074 | 2,053,441 | +61,361 | 0.23% | 8,366,252 |
| 2013-03-01 | 2013-02-27 | 4.009 | 1,992,080 | -165,674 | 0.22% | 7,986,391 |
| 2013-02-28 | 2013-02-26 | 3.960 | 2,157,754 | +165,674 | 0.24% | 8,545,095 |
| 2013-02-27 | 2013-02-25 | 4.009 | 1,992,080 | -42,952 | 0.22% | 7,986,391 |
| 2013-02-22 | 2013-02-20 | 4.058 | 2,035,032 | -325,213 | 0.23% | 8,258,084 |
| 2013-02-21 | 2013-02-19 | 4.025 | 2,360,245 | -36,816 | 0.27% | 9,500,856 |
| 2013-02-19 | 2013-02-15 | 4.009 | 2,397,061 | -30,681 | 0.27% | 9,609,989 |
| 2013-02-14 | 2013-02-07 | 3.960 | 2,427,742 | -6,136 | 0.27% | 9,614,296 |
| 2013-02-08 | 2013-02-06 | 3.993 | 2,433,878 | +11,045 | 0.27% | 9,717,926 |
| 2013-02-01 | 2013-01-30 | 3.944 | 2,422,833 | -9,818 | 0.27% | 9,555,371 |
| 2013-01-31 | 2013-01-29 | 3.911 | 2,432,651 | +18,409 | 0.27% | 9,514,802 |
| 2013-01-28 | 2013-01-24 | 3.830 | 2,414,242 | -24,545 | 0.27% | 9,246,074 |
| 2013-01-24 | 2013-01-22 | 3.944 | 2,438,787 | +18,409 | 0.27% | 9,618,292 |
| 2013-01-22 | 2013-01-18 | 3.944 | 2,420,378 | +26,998 | 0.27% | 9,545,689 |
| 2013-01-21 | 2013-01-17 | 3.879 | 2,393,380 | +18,409 | 0.27% | 9,283,192 |
| 2013-01-18 | 2013-01-16 | 3.862 | 2,374,971 | +6,136 | 0.27% | 9,173,084 |
| 2013-01-15 | 2013-01-11 | 3.993 | 2,368,835 | -31,908 | 0.27% | 9,458,224 |
| 2013-01-11 | 2013-01-09 | 3.895 | 2,400,743 | +31,908 | 0.27% | 9,350,875 |
| 2013-01-10 | 2013-01-08 | 3.993 | 2,368,835 | -18,409 | 0.27% | 9,458,224 |
| 2013-01-08 | 2013-01-04 | 3.911 | 2,387,244 | +49,089 | 0.27% | 9,337,202 |
| 2013-01-02 | 2012-12-27 | 3.781 | 2,338,155 | -6,136 | 0.26% | 8,840,361 |
| 2012-12-19 | 2012-12-17 | 3.439 | 2,344,291 | -76,087 | 0.26% | 8,061,255 |
| 2012-12-14 | 2012-12-12 | 3.651 | 2,420,378 | -30,681 | 0.27% | 8,836,396 |
| 2012-12-13 | 2012-12-11 | 3.667 | 2,451,059 | +52,486 | 0.28% | 8,988,715 |
| 2012-12-11 | 2012-12-07 | 3.536 | 2,398,573 | -30,404 | 0.27% | 8,480,674 |
| 2012-12-10 | 2012-12-06 | 3.453 | 2,428,977 | +97,293 | 0.28% | 8,388,449 |
| 2012-12-07 | 2012-12-05 | 3.289 | 2,331,684 | +36,485 | 0.26% | 7,668,999 |
| 2012-11-26 | 2012-11-22 | 3.289 | 2,295,199 | +36,484 | 0.26% | 7,548,998 |
| 2012-11-23 | 2012-11-21 | 3.289 | 2,258,715 | -18,242 | 0.26% | 7,429,001 |
| 2012-11-21 | 2012-11-19 | 3.338 | 2,276,957 | -15,810 | 0.26% | 7,601,335 |
| 2012-11-19 | 2012-11-15 | 3.207 | 2,292,767 | +15,810 | 0.26% | 7,352,474 |
| 2012-11-15 | 2012-11-13 | 3.174 | 2,276,957 | -30,404 | 0.26% | 7,226,885 |
| 2012-11-13 | 2012-11-09 | 3.289 | 2,307,361 | +18,242 | 0.26% | 7,589,000 |
| 2012-11-06 | 2012-11-02 | 3.404 | 2,289,119 | -60,808 | 0.26% | 7,792,516 |
| 2012-10-29 | 2012-10-25 | 3.421 | 2,349,927 | -15,810 | 0.27% | 8,038,161 |
| 2012-10-26 | 2012-10-24 | 3.453 | 2,365,737 | -9,729 | 0.27% | 8,170,051 |
| 2012-10-17 | 2012-10-15 | 3.437 | 2,375,466 | +30,404 | 0.27% | 8,164,585 |
| 2012-10-09 | 2012-10-05 | 3.651 | 2,345,062 | +81,483 | 0.27% | 8,561,430 |
| 2012-10-08 | 2012-10-04 | 3.684 | 2,263,579 | +6,081 | 0.26% | 8,338,399 |
| 2012-10-05 | 2012-10-03 | 3.667 | 2,257,498 | -23,108 | 0.26% | 8,278,873 |
| 2012-10-04 | 2012-09-28 | 3.552 | 2,280,606 | +10,946 | 0.26% | 8,101,082 |
| 2012-09-26 | 2012-09-24 | 3.404 | 2,269,660 | -12,162 | 0.26% | 7,726,275 |
| 2012-09-24 | 2012-09-20 | 3.453 | 2,281,822 | -4,864 | 0.26% | 7,880,251 |
| 2012-09-17 | 2012-09-13 | 3.503 | 2,286,686 | -14,594 | 0.26% | 8,009,864 |
| 2012-09-12 | 2012-09-10 | 3.405 | 2,301,280 | +23,225 | 0.26% | 7,836,185 |
| 2012-09-07 | 2012-09-05 | 3.472 | 2,278,055 | -9,585 | 0.26% | 7,909,200 |
| 2012-09-03 | 2012-08-30 | 3.288 | 2,287,640 | +26,360 | 0.26% | 7,522,444 |
| 2012-08-31 | 2012-08-29 | 3.305 | 2,261,280 | +9,585 | 0.26% | 7,473,509 |
| 2012-08-28 | 2012-08-24 | 3.088 | 2,251,695 | -4,793 | 0.26% | 6,953,226 |
| 2012-08-23 | 2012-08-21 | 3.105 | 2,256,488 | +4,793 | 0.26% | 7,005,691 |
| 2012-08-22 | 2012-08-20 | 3.205 | 2,251,695 | -17,973 | 0.26% | 7,216,321 |
| 2012-08-06 | 2012-08-02 | 3.155 | 2,269,668 | +3,595 | 0.26% | 7,160,266 |
| 2012-08-02 | 2012-07-31 | 3.138 | 2,266,073 | +11,982 | 0.26% | 7,111,100 |
| 2012-08-01 | 2012-07-30 | 3.105 | 2,254,091 | -5,991 | 0.26% | 6,998,250 |
| 2012-07-05 | 2012-07-03 | 3.138 | 2,260,082 | +17,973 | 0.26% | 7,092,300 |
| 2012-06-22 | 2012-06-20 | 3.338 | 2,242,109 | +5,991 | 0.26% | 7,484,999 |
| 2012-06-20 | 2012-06-18 | 3.288 | 2,236,118 | -9,586 | 0.26% | 7,353,024 |
| 2012-06-14 | 2012-06-12 | 3.188 | 2,245,704 | +9,586 | 0.26% | 7,159,636 |
| 2012-06-07 | 2012-06-05 | 3.038 | 2,236,118 | +9,585 | 0.26% | 6,793,149 |
| 2012-06-06 | 2012-06-04 | 3.055 | 2,226,533 | +5,991 | 0.26% | 6,801,196 |
| 2012-05-29 | 2012-05-25 | 3.222 | 2,220,542 | -116,224 | 0.26% | 7,153,545 |
| 2012-05-24 | 2012-05-22 | 3.505 | 2,336,766 | +71,891 | 0.27% | 8,191,050 |
| 2012-05-23 | 2012-05-21 | 3.605 | 2,264,875 | +11,982 | 0.26% | 8,165,881 |
| 2012-05-22 | 2012-05-18 | 3.639 | 2,252,893 | -11,982 | 0.26% | 8,197,890 |
| 2012-05-21 | 2012-05-17 | 3.672 | 2,264,875 | +57,513 | 0.26% | 8,317,101 |
| 2012-05-14 | 2012-05-10 | 3.873 | 2,207,362 | -5,991 | 0.25% | 8,548,041 |
| 2012-05-03 | 2012-04-30 | 4.039 | 2,213,353 | -5,991 | 0.25% | 8,940,691 |
| 2012-05-02 | 2012-04-27 | 4.056 | 2,219,344 | -95,855 | 0.26% | 9,001,936 |
| 2012-04-27 | 2012-04-25 | 3.856 | 2,315,199 | +5,991 | 0.27% | 8,926,996 |
| 2012-04-25 | 2012-04-23 | 3.772 | 2,309,208 | -8,387 | 0.27% | 8,711,171 |
| 2012-04-24 | 2012-04-20 | 3.772 | 2,317,595 | -33,549 | 0.27% | 8,742,810 |
| 2012-04-20 | 2012-04-18 | 4.056 | 2,351,144 | +41,936 | 0.27% | 9,536,533 |
| 2012-04-05 | 2012-04-02 | 4.440 | 2,309,208 | -50,324 | 0.27% | 10,252,971 |
| 2012-04-03 | 2012-03-30 | 4.473 | 2,359,532 | -38,342 | 0.27% | 10,555,181 |
| 2012-04-02 | 2012-03-29 | 4.273 | 2,397,874 | -47,927 | 0.28% | 10,246,401 |
| 2012-03-30 | 2012-03-28 | 4.256 | 2,445,801 | -35,946 | 0.28% | 10,410,374 |
| 2012-03-29 | 2012-03-27 | 4.156 | 2,481,747 | +101,846 | 0.29% | 10,314,826 |
| 2012-03-28 | 2012-03-26 | 4.240 | 2,379,901 | +27,558 | 0.27% | 10,090,150 |
| 2012-03-27 | 2012-03-23 | 4.023 | 2,352,343 | +25,162 | 0.27% | 9,462,867 |
| 2012-03-26 | 2012-03-22 | 4.006 | 2,327,181 | +41,937 | 0.27% | 9,322,802 |
| 2012-03-23 | 2012-03-21 | 4.006 | 2,285,244 | +11,982 | 0.26% | 9,154,800 |
| 2012-03-22 | 2012-03-20 | 3.839 | 2,273,262 | +83,873 | 0.26% | 8,727,349 |
| 2012-03-21 | 2012-03-19 | 3.856 | 2,189,389 | -149,773 | 0.25% | 8,441,895 |
| 2012-03-20 | 2012-03-16 | 3.923 | 2,339,162 | +158,160 | 0.27% | 9,175,573 |
| 2012-03-16 | 2012-03-14 | 3.889 | 2,181,002 | +23,964 | 0.25% | 8,482,366 |
| 2012-03-15 | 2012-03-13 | 3.956 | 2,157,038 | -11,982 | 0.25% | 8,533,185 |
| 2012-03-14 | 2012-03-12 | 3.923 | 2,169,020 | +9,586 | 0.25% | 8,508,176 |
| 2012-03-13 | 2012-03-09 | 3.906 | 2,159,434 | +11,982 | 0.25% | 8,434,529 |
| 2012-03-09 | 2012-03-07 | 3.856 | 2,147,452 | -23,964 | 0.25% | 8,280,193 |
| 2012-03-08 | 2012-03-06 | 3.889 | 2,171,416 | -5,991 | 0.25% | 8,445,084 |
| 2012-03-07 | 2012-03-05 | 3.939 | 2,177,407 | +5,991 | 0.25% | 8,577,420 |
| 2012-03-06 | 2012-03-02 | 3.973 | 2,171,416 | +35,945 | 0.25% | 8,626,309 |
| 2012-03-05 | 2012-03-01 | 3.923 | 2,135,471 | +11,982 | 0.24% | 8,376,577 |
| 2012-03-02 | 2012-02-29 | 3.873 | 2,123,489 | -11,982 | 0.24% | 8,223,241 |
| 2012-03-01 | 2012-02-28 | 3.756 | 2,135,471 | +14,379 | 0.24% | 8,020,127 |
| 2012-02-29 | 2012-02-27 | 3.873 | 2,121,092 | +26,360 | 0.24% | 8,213,959 |
| 2012-02-24 | 2012-02-22 | 3.939 | 2,094,732 | -29,955 | 0.24% | 8,251,739 |
| 2012-02-23 | 2012-02-21 | 3.973 | 2,124,687 | +29,955 | 0.24% | 8,440,671 |
| 2012-02-22 | 2012-02-20 | 3.873 | 2,094,732 | -5,991 | 0.24% | 8,111,879 |
| 2012-02-17 | 2012-02-15 | 4.023 | 2,100,723 | -20,369 | 0.23% | 8,450,665 |
| 2012-02-02 | 2012-01-31 | 3.973 | 2,121,092 | -15,577 | 0.24% | 8,426,389 |
| 2012-01-09 | 2012-01-05 | 3.555 | 2,136,669 | -7,189 | 0.24% | 7,596,646 |
| 2012-01-05 | 2012-01-03 | 3.639 | 2,143,858 | -5,991 | 0.24% | 7,801,131 |
| 2011-12-21 | 2011-12-19 | 3.789 | 2,149,849 | +13,180 | 0.24% | 8,145,896 |
| 2011-12-15 | 2011-12-13 | 3.923 | 2,136,669 | -40,973 | 0.24% | 8,382,206 |
| 2011-11-30 | 2011-11-28 | 3.418 | 2,177,642 | -5,939 | 0.25% | 7,442,995 |
| 2011-11-23 | 2011-11-21 | 3.435 | 2,183,581 | -2,376 | 0.25% | 7,500,059 |
| 2011-11-21 | 2011-11-17 | 3.553 | 2,185,957 | +20,193 | 0.25% | 7,765,855 |
| 2011-11-16 | 2011-11-14 | 3.670 | 2,165,764 | +39,200 | 0.24% | 7,949,372 |
| 2011-11-07 | 2011-11-03 | 3.788 | 2,126,564 | -2,376 | 0.24% | 8,056,124 |
| 2011-11-03 | 2011-11-01 | 3.654 | 2,128,940 | +17,818 | 0.24% | 7,778,365 |
| 2011-11-02 | 2011-10-31 | 3.788 | 2,111,122 | -23,757 | 0.24% | 7,997,625 |
| 2011-11-01 | 2011-10-28 | 3.856 | 2,134,879 | -16,630 | 0.23% | 8,231,404 |
| 2011-10-31 | 2011-10-27 | 3.873 | 2,151,509 | +32,072 | 0.24% | 8,331,749 |
| 2011-10-28 | 2011-10-26 | 3.755 | 2,119,437 | -2,376 | 0.23% | 7,957,755 |
| 2011-10-27 | 2011-10-25 | 3.771 | 2,121,813 | -16,630 | 0.23% | 8,002,401 |
| 2011-10-26 | 2011-10-24 | 3.704 | 2,138,443 | -23,757 | 0.23% | 7,921,101 |
| 2011-10-25 | 2011-10-21 | 3.620 | 2,162,200 | +2,376 | 0.24% | 7,827,075 |
| 2011-10-24 | 2011-10-20 | 3.586 | 2,159,824 | +22,569 | 0.24% | 7,745,744 |
| 2011-10-21 | 2011-10-19 | 3.569 | 2,137,255 | -47,514 | 0.23% | 7,628,820 |
| 2011-10-20 | 2011-10-18 | 3.367 | 2,184,769 | -35,636 | 0.24% | 7,356,999 |
| 2011-10-19 | 2011-10-17 | 3.452 | 2,220,405 | +14,254 | 0.24% | 7,663,925 |
| 2011-10-18 | 2011-10-14 | 3.317 | 2,206,151 | +11,879 | 0.24% | 7,317,566 |
| 2011-10-17 | 2011-10-13 | 3.452 | 2,194,272 | +29,696 | 0.24% | 7,573,725 |
| 2011-10-14 | 2011-10-12 | 3.452 | 2,164,576 | +2,376 | 0.24% | 7,471,226 |
| 2011-10-12 | 2011-10-10 | 3.300 | 2,162,200 | -11,879 | 0.24% | 7,135,380 |
| 2011-10-11 | 2011-10-07 | 3.367 | 2,174,079 | -2,375 | 0.24% | 7,321,002 |
| 2011-10-06 | 2011-10-03 | 3.418 | 2,176,454 | +11,878 | 0.24% | 7,438,934 |
| 2011-10-03 | 2011-09-28 | 3.788 | 2,164,576 | -7,127 | 0.24% | 8,200,126 |
| 2011-09-30 | 2011-09-27 | 3.906 | 2,171,703 | +7,127 | 0.24% | 8,483,081 |
| 2011-09-28 | 2011-09-26 | 3.839 | 2,164,576 | -43,950 | 0.24% | 8,309,461 |
| 2011-09-23 | 2011-09-21 | 4.361 | 2,208,526 | -2,376 | 0.24% | 9,630,913 |
| 2011-09-16 | 2011-09-14 | 4.142 | 2,210,902 | -5,939 | 0.24% | 9,157,349 |
| 2011-09-14 | 2011-09-09 | 4.293 | 2,216,841 | -5,940 | 0.24% | 9,517,873 |
| 2011-09-07 | 2011-09-05 | 4.109 | 2,222,781 | +29,902 | 0.24% | 9,132,641 |
| 2011-09-06 | 2011-09-02 | 4.296 | 2,192,879 | +3,519 | 0.24% | 9,421,019 |
| 2011-09-01 | 2011-08-30 | 4.450 | 2,189,360 | -11,731 | 0.24% | 9,741,825 |
| 2011-08-29 | 2011-08-25 | 4.569 | 2,201,091 | +5,865 | 0.24% | 10,056,699 |
| 2011-08-26 | 2011-08-24 | 4.535 | 2,195,226 | -58,656 | 0.24% | 9,955,052 |
| 2011-08-25 | 2011-08-23 | 4.381 | 2,253,882 | -50,445 | 0.24% | 9,875,224 |
| 2011-08-24 | 2011-08-22 | 4.450 | 2,304,327 | -31,675 | 0.25% | 10,253,385 |
| 2011-08-23 | 2011-08-19 | 4.467 | 2,336,002 | -17,597 | 0.25% | 10,434,152 |
| 2011-08-17 | 2011-08-15 | 4.433 | 2,353,599 | -34,020 | 0.25% | 10,432,502 |
| 2011-08-11 | 2011-08-09 | 4.211 | 2,387,619 | -5,866 | 0.26% | 10,054,133 |
| 2011-08-10 | 2011-08-08 | 4.279 | 2,393,485 | -68,042 | 0.26% | 10,242,054 |
| 2011-08-09 | 2011-08-05 | 4.092 | 2,461,527 | -57,483 | 0.26% | 10,071,601 |
| 2011-08-05 | 2011-08-03 | 4.364 | 2,519,010 | -17,597 | 0.27% | 10,993,918 |
| 2011-08-04 | 2011-08-02 | 4.347 | 2,536,607 | +19,943 | 0.27% | 11,027,473 |
| 2011-08-03 | 2011-08-01 | 4.501 | 2,516,664 | -11,731 | 0.27% | 11,326,919 |
| 2011-08-02 | 2011-07-29 | 4.364 | 2,528,395 | +5,865 | 0.27% | 11,034,878 |
| 2011-07-29 | 2011-07-27 | 4.705 | 2,522,530 | -14,077 | 0.27% | 11,869,381 |
| 2011-07-28 | 2011-07-26 | 4.705 | 2,536,607 | +14,077 | 0.27% | 11,935,618 |
| 2011-07-26 | 2011-07-22 | 4.774 | 2,522,530 | +17,597 | 0.27% | 12,041,401 |
| 2011-07-25 | 2011-07-21 | 4.688 | 2,504,933 | +5,866 | 0.27% | 11,743,876 |
| 2011-07-22 | 2011-07-20 | 4.671 | 2,499,067 | -11,731 | 0.27% | 11,673,769 |
| 2011-07-21 | 2011-07-19 | 4.688 | 2,510,798 | -5,866 | 0.27% | 11,771,373 |
| 2011-07-20 | 2011-07-18 | 4.705 | 2,516,664 | -3,520 | 0.26% | 11,841,779 |
| 2011-07-19 | 2011-07-15 | 4.842 | 2,520,184 | -5,865 | 0.26% | 12,202,062 |
| 2011-07-15 | 2011-07-13 | 4.791 | 2,526,049 | +14,077 | 0.27% | 12,101,264 |
| 2011-07-14 | 2011-07-12 | 4.774 | 2,511,972 | +17,597 | 0.26% | 11,991,002 |
| 2011-07-13 | 2011-07-11 | 4.910 | 2,494,375 | -2,346 | 0.26% | 12,247,202 |
| 2011-07-07 | 2011-07-05 | 4.808 | 2,496,721 | +17,597 | 0.26% | 12,003,331 |
| 2011-07-05 | 2011-06-30 | 4.774 | 2,479,124 | +1,173 | 0.26% | 11,834,201 |
| 2011-07-04 | 2011-06-29 | 4.722 | 2,477,951 | +2,347 | 0.26% | 11,701,866 |
| 2011-06-30 | 2011-06-28 | 4.552 | 2,475,604 | +52,791 | 0.26% | 11,268,733 |
| 2011-06-22 | 2011-06-20 | 4.296 | 2,422,813 | +89,158 | 0.25% | 10,408,858 |
| 2011-06-20 | 2011-06-16 | 4.586 | 2,333,655 | -46,926 | 0.25% | 10,702,163 |
| 2011-06-15 | 2011-06-13 | 4.586 | 2,380,581 | -2,346 | 0.25% | 10,917,367 |
| 2011-06-08 | 2011-06-03 | 4.791 | 2,382,927 | +3,519 | 0.25% | 11,415,625 |
| 2011-06-03 | 2011-06-01 | 4.893 | 2,379,408 | +5,866 | 0.25% | 11,642,157 |
| 2011-05-30 | 2011-05-26 | 4.910 | 2,373,542 | -8,212 | 0.25% | 11,653,921 |
| 2011-05-25 | 2011-05-23 | 5.046 | 2,381,754 | -14,077 | 0.29% | 12,019,081 |
| 2011-05-24 | 2011-05-20 | 5.046 | 2,395,831 | +52,791 | 0.29% | 12,090,118 |
| 2011-05-19 | 2011-05-17 | 4.978 | 2,343,040 | -17,597 | 0.29% | 11,663,938 |
| 2011-05-06 | 2011-05-04 | 4.910 | 2,360,637 | +72,734 | 0.29% | 11,590,558 |
| 2011-05-05 | 2011-05-03 | 4.859 | 2,287,903 | +72,734 | 0.28% | 11,116,424 |
| 2011-05-04 | 2011-04-29 | 5.012 | 2,215,169 | -35,194 | 0.27% | 11,102,911 |
| 2011-04-29 | 2011-04-27 | 5.115 | 2,250,363 | -29,328 | 0.28% | 11,509,501 |
| 2011-04-28 | 2011-04-26 | 5.097 | 2,279,691 | -17,597 | 0.28% | 11,620,634 |
| 2011-04-27 | 2011-04-21 | 5.183 | 2,297,288 | -28,155 | 0.28% | 11,906,159 |
| 2011-04-21 | 2011-04-19 | 5.029 | 2,325,443 | +5,865 | 0.29% | 11,695,273 |
| 2011-04-20 | 2011-04-18 | 5.012 | 2,319,578 | -11,731 | 0.29% | 11,626,231 |
| 2011-04-19 | 2011-04-15 | 4.995 | 2,331,309 | -39,887 | 0.29% | 11,645,285 |
| 2011-04-15 | 2011-04-13 | 4.961 | 2,371,196 | +2,347 | 0.29% | 11,763,677 |
| 2011-04-13 | 2011-04-11 | 4.910 | 2,368,849 | +5,865 | 0.29% | 11,630,878 |
| 2011-04-11 | 2011-04-07 | 4.961 | 2,362,984 | +34,021 | 0.29% | 11,722,937 |
| 2011-04-08 | 2011-04-06 | 4.842 | 2,328,963 | +17,597 | 0.29% | 11,276,221 |
| 2011-04-06 | 2011-04-01 | 5.046 | 2,311,366 | -5,865 | 0.28% | 11,663,881 |
| 2011-04-04 | 2011-03-31 | 5.046 | 2,317,231 | +17,597 | 0.29% | 11,693,478 |
| 2011-04-01 | 2011-03-30 | 5.080 | 2,299,634 | +28,155 | 0.28% | 11,683,088 |
| 2011-03-31 | 2011-03-29 | 5.046 | 2,271,479 | +5,865 | 0.28% | 11,462,599 |
| 2011-03-28 | 2011-03-24 | 5.029 | 2,265,614 | +15,251 | 0.28% | 11,394,377 |
| 2011-03-25 | 2011-03-23 | 5.132 | 2,250,363 | -5,866 | 0.28% | 11,547,866 |
| 2011-03-24 | 2011-03-22 | 5.063 | 2,256,229 | -11,731 | 0.28% | 11,424,107 |
| 2011-03-21 | 2011-03-17 | 4.995 | 2,267,960 | -5,866 | 0.28% | 11,328,846 |
| 2011-03-18 | 2011-03-16 | 5.115 | 2,273,826 | -63,349 | 0.28% | 11,629,502 |
| 2011-03-17 | 2011-03-15 | 5.115 | 2,337,175 | -19,943 | 0.29% | 11,953,501 |
| 2011-03-15 | 2011-03-11 | 5.149 | 2,357,118 | -16,424 | 0.29% | 12,135,870 |
| 2011-03-14 | 2011-03-10 | 5.200 | 2,373,542 | -58,657 | 0.29% | 12,341,826 |
| 2011-03-11 | 2011-03-09 | 5.234 | 2,432,199 | +5,866 | 0.30% | 12,729,757 |
| 2011-03-10 | 2011-03-08 | 5.132 | 2,426,333 | -1,173 | 0.30% | 12,450,866 |
| 2011-03-09 | 2011-03-07 | 5.115 | 2,427,506 | -10,558 | 0.30% | 12,415,500 |
| 2011-03-08 | 2011-03-04 | 5.097 | 2,438,064 | +46,925 | 0.30% | 12,427,934 |
| 2011-03-07 | 2011-03-03 | 5.097 | 2,391,139 | -1,173 | 0.29% | 12,188,736 |
| 2011-03-04 | 2011-03-02 | 4.978 | 2,392,312 | -8,212 | 0.29% | 11,909,220 |
| 2011-03-03 | 2011-03-01 | 4.927 | 2,400,524 | +25,809 | 0.30% | 11,827,325 |
| 2011-03-02 | 2011-02-28 | 4.927 | 2,374,715 | +23,463 | 0.29% | 11,700,165 |
| 2011-02-24 | 2011-02-22 | 4.995 | 2,351,252 | -35,194 | 0.29% | 11,744,903 |
| 2011-02-23 | 2011-02-21 | 5.063 | 2,386,446 | +58,656 | 0.30% | 12,083,443 |
| 2011-02-21 | 2011-02-17 | 5.080 | 2,327,790 | +14,078 | 0.29% | 11,826,132 |
| 2011-02-17 | 2011-02-15 | 5.097 | 2,313,712 | +17,597 | 0.29% | 11,794,055 |
| 2011-02-15 | 2011-02-11 | 5.302 | 2,296,115 | -11,731 | 0.29% | 12,174,095 |
| 2011-02-14 | 2011-02-10 | 5.302 | 2,307,846 | -50,445 | 0.29% | 12,236,293 |
| 2011-02-11 | 2011-02-09 | 5.285 | 2,358,291 | -9,385 | 0.29% | 12,463,549 |
| 2011-02-10 | 2011-02-08 | 5.353 | 2,367,676 | +21,116 | 0.30% | 12,674,609 |
| 2011-02-09 | 2011-02-07 | 5.370 | 2,346,560 | -5,865 | 0.29% | 12,601,576 |
| 2011-02-08 | 2011-02-02 | 5.268 | 2,352,425 | -42,233 | 0.29% | 12,392,443 |
| 2011-02-07 | 2011-01-31 | 5.046 | 2,394,658 | +86,812 | 0.30% | 12,084,199 |
| 2011-02-01 | 2011-01-28 | 4.910 | 2,307,846 | -4,693 | 0.29% | 11,331,358 |
| 2011-01-31 | 2011-01-27 | 4.961 | 2,312,539 | +5,866 | 0.29% | 11,472,675 |
| 2011-01-28 | 2011-01-26 | 4.910 | 2,306,673 | +11,731 | 0.29% | 11,325,599 |
| 2011-01-27 | 2011-01-25 | 5.080 | 2,294,942 | -4,692 | 0.29% | 11,659,250 |
| 2011-01-26 | 2011-01-24 | 4.910 | 2,299,634 | -1,174 | 0.29% | 11,291,038 |
| 2011-01-25 | 2011-01-21 | 4.978 | 2,300,808 | -19,943 | 0.29% | 11,453,702 |
| 2011-01-24 | 2011-01-20 | 4.995 | 2,320,751 | -498,582 | 0.29% | 11,592,546 |
| 2011-01-20 | 2011-01-18 | 4.893 | 2,819,333 | +493,890 | 0.35% | 13,794,657 |
| 2011-01-19 | 2011-01-17 | 5.063 | 2,325,443 | +5,865 | 0.29% | 11,774,563 |
| 2011-01-18 | 2011-01-14 | 5.080 | 2,319,578 | +11,732 | 0.29% | 11,784,411 |
| 2011-01-17 | 2011-01-13 | 5.046 | 2,307,846 | -5,866 | 0.29% | 11,646,118 |
| 2011-01-14 | 2011-01-12 | 5.115 | 2,313,712 | +4,692 | 0.29% | 11,833,500 |
| 2011-01-13 | 2011-01-11 | 5.183 | 2,309,020 | +5,866 | 0.29% | 11,966,962 |
| 2011-01-12 | 2011-01-10 | 5.268 | 2,303,154 | -58,657 | 0.29% | 12,132,886 |
| 2011-01-11 | 2011-01-07 | 5.268 | 2,361,811 | -63,349 | 0.30% | 12,441,887 |
| 2011-01-10 | 2011-01-06 | 5.268 | 2,425,160 | -41,059 | 0.30% | 12,775,606 |
| 2011-01-07 | 2011-01-05 | 5.370 | 2,466,219 | -79,773 | 0.31% | 13,244,173 |
| 2011-01-06 | 2011-01-04 | 5.438 | 2,545,992 | -206,472 | 0.32% | 13,846,193 |
| 2011-01-05 | 2011-01-03 | 5.370 | 2,752,464 | -41,060 | 0.34% | 14,781,375 |
| 2011-01-04 | 2010-12-31 | 5.268 | 2,793,524 | -268,647 | 0.35% | 14,716,127 |
| 2011-01-03 | 2010-12-29 | 5.251 | 3,062,171 | +134,910 | 0.38% | 16,079,140 |
| 2010-12-30 | 2010-12-28 | 5.097 | 2,927,261 | -17,597 | 0.37% | 14,921,596 |
| 2010-12-29 | 2010-12-24 | 5.063 | 2,944,858 | +41,060 | 0.37% | 14,910,886 |
| 2010-12-23 | 2010-12-21 | 4.944 | 2,903,798 | -2,346 | 0.36% | 14,356,450 |
| 2010-12-22 | 2010-12-20 | 4.978 | 2,906,144 | -24,636 | 0.36% | 14,467,138 |
| 2010-12-21 | 2010-12-17 | 4.995 | 2,930,780 | -29,328 | 0.37% | 14,639,744 |
| 2010-12-16 | 2010-12-14 | 5.166 | 2,960,108 | +19,933 | 0.37% | 15,292,945 |
| 2010-12-15 | 2010-12-13 | 5.184 | 2,940,175 | -145,654 | 0.37% | 15,240,429 |
| 2010-12-13 | 2010-12-09 | 5.046 | 3,085,829 | -13,983 | 0.39% | 15,571,709 |
| 2010-12-10 | 2010-12-08 | 5.098 | 3,099,812 | +16,313 | 0.39% | 15,801,885 |
| 2010-12-09 | 2010-12-07 | 5.063 | 3,083,499 | -58,261 | 0.39% | 15,612,876 |
| 2010-12-07 | 2010-12-03 | 5.081 | 3,141,760 | +61,757 | 0.40% | 15,961,798 |
| 2010-12-06 | 2010-12-02 | 5.235 | 3,080,003 | -13,983 | 0.39% | 16,123,824 |
| 2010-12-03 | 2010-12-01 | 5.184 | 3,093,986 | -5,826 | 0.39% | 16,037,710 |
| 2010-12-02 | 2010-11-30 | 5.132 | 3,099,812 | -15,148 | 0.39% | 15,908,295 |
| 2010-12-01 | 2010-11-29 | 5.235 | 3,114,960 | -17,479 | 0.39% | 16,306,824 |
| 2010-11-30 | 2010-11-26 | 5.166 | 3,132,439 | +16,314 | 0.40% | 16,183,267 |
| 2010-11-29 | 2010-11-25 | 5.149 | 3,116,125 | +5,826 | 0.39% | 16,045,498 |
| 2010-11-26 | 2010-11-24 | 5.029 | 3,110,299 | +96,714 | 0.39% | 15,641,804 |
| 2010-11-25 | 2010-11-23 | 5.115 | 3,013,585 | +191,098 | 0.38% | 15,414,051 |
| 2010-11-24 | 2010-11-22 | 5.235 | 2,822,487 | +16,314 | 0.36% | 14,775,727 |
| 2010-11-23 | 2010-11-19 | 5.132 | 2,806,173 | +5,826 | 0.36% | 14,401,334 |
| 2010-11-22 | 2010-11-18 | 5.081 | 2,800,347 | -61,757 | 0.35% | 14,227,239 |
| 2010-11-19 | 2010-11-17 | 5.046 | 2,862,104 | -1,166 | 0.36% | 14,442,748 |
| 2010-11-18 | 2010-11-16 | 5.218 | 2,863,270 | -57,096 | 0.36% | 14,940,082 |
| 2010-11-16 | 2010-11-12 | 5.184 | 2,920,366 | +39,618 | 0.37% | 15,137,749 |
| 2010-11-15 | 2010-11-11 | 5.252 | 2,880,748 | -36,122 | 0.37% | 15,130,169 |
| 2010-11-12 | 2010-11-10 | 5.218 | 2,916,870 | +186,437 | 0.37% | 15,219,758 |
| 2010-11-11 | 2010-11-09 | 5.304 | 2,730,433 | +47,774 | 0.35% | 14,481,284 |
| 2010-11-10 | 2010-11-08 | 5.355 | 2,682,659 | +32,627 | 0.34% | 14,366,043 |
| 2010-11-09 | 2010-11-05 | 5.218 | 2,650,032 | +6,991 | 0.34% | 13,827,440 |
| 2010-11-08 | 2010-11-04 | 5.218 | 2,643,041 | +179,446 | 0.34% | 13,790,962 |
| 2010-11-05 | 2010-11-03 | 5.201 | 2,463,595 | -10,487 | 0.31% | 12,812,357 |
| 2010-11-04 | 2010-11-02 | 5.252 | 2,474,082 | -2,330 | 0.31% | 12,994,291 |
| 2010-11-02 | 2010-10-29 | 5.098 | 2,476,412 | -5,826 | 0.31% | 12,623,984 |
| 2010-11-01 | 2010-10-28 | 5.029 | 2,482,238 | +5,826 | 0.31% | 12,483,263 |
| 2010-10-29 | 2010-10-27 | 5.218 | 2,476,412 | +29,131 | 0.31% | 12,921,519 |
| 2010-10-28 | 2010-10-26 | 5.424 | 2,447,281 | -5,827 | 0.31% | 13,273,578 |
| 2010-10-27 | 2010-10-25 | 5.355 | 2,453,108 | +19,809 | 0.31% | 13,136,762 |
| 2010-10-26 | 2010-10-22 | 5.338 | 2,433,299 | -5,826 | 0.31% | 12,988,917 |
| 2010-10-25 | 2010-10-21 | 5.355 | 2,439,125 | +6,992 | 0.31% | 13,061,881 |
| 2010-10-22 | 2010-10-20 | 5.475 | 2,432,133 | +11,652 | 0.31% | 13,316,653 |
| 2010-10-21 | 2010-10-19 | 5.544 | 2,420,481 | -11,652 | 0.31% | 13,419,035 |
| 2010-10-20 | 2010-10-18 | 5.647 | 2,432,133 | -285,483 | 0.31% | 13,734,103 |
| 2010-10-19 | 2010-10-15 | 5.784 | 2,717,616 | +39,327 | 0.34% | 15,719,368 |
| 2010-10-18 | 2010-10-14 | 5.218 | 2,678,289 | +30,296 | 0.34% | 13,974,880 |
| 2010-10-15 | 2010-10-13 | 5.201 | 2,647,993 | -8,156 | 0.34% | 13,771,351 |
| 2010-10-14 | 2010-10-12 | 5.012 | 2,656,149 | -46,610 | 0.34% | 13,312,278 |
| 2010-10-13 | 2010-10-11 | 5.063 | 2,702,759 | +75,740 | 0.34% | 13,685,051 |
| 2010-10-12 | 2010-10-08 | 5.201 | 2,627,019 | -5,826 | 0.33% | 13,662,272 |
| 2010-10-11 | 2010-10-07 | 5.269 | 2,632,845 | -47,774 | 0.33% | 13,873,331 |
| 2010-10-08 | 2010-10-06 | 5.235 | 2,680,619 | +62,922 | 0.34% | 14,033,048 |
| 2010-10-07 | 2010-10-05 | 5.098 | 2,617,697 | +30,296 | 0.33% | 13,344,211 |
| 2010-10-05 | 2010-09-30 | 4.806 | 2,587,401 | -8,156 | 0.33% | 12,434,801 |
| 2010-10-04 | 2010-09-29 | 4.806 | 2,595,557 | +58,261 | 0.33% | 12,473,998 |
| 2010-09-30 | 2010-09-28 | 4.840 | 2,537,296 | +291,309 | 0.32% | 12,281,102 |
| 2010-09-29 | 2010-09-27 | 4.857 | 2,245,987 | +60,592 | 0.28% | 10,909,648 |
| 2010-09-22 | 2010-09-20 | 4.840 | 2,185,395 | +10,487 | 0.28% | 10,577,819 |
| 2010-09-16 | 2010-09-14 | 4.943 | 2,174,908 | -3,496 | 0.28% | 10,751,040 |
| 2010-09-13 | 2010-09-09 | 4.806 | 2,178,404 | +5,826 | 0.28% | 10,469,201 |
| 2010-09-03 | 2010-09-01 | 4.755 | 2,172,578 | +2,331 | 0.28% | 10,330,570 |
| 2010-09-02 | 2010-08-31 | 4.703 | 2,170,247 | +23,762 | 0.28% | 10,206,499 |
| 2010-09-01 | 2010-08-30 | 4.720 | 2,146,485 | -62,234 | 0.28% | 10,131,998 |
| 2010-08-31 | 2010-08-27 | 4.564 | 2,208,719 | +31,117 | 0.28% | 10,080,790 |
| 2010-08-27 | 2010-08-25 | 4.564 | 2,177,602 | +31,117 | 0.28% | 9,938,769 |
| 2010-08-24 | 2010-08-20 | 4.929 | 2,146,485 | +130,229 | 0.28% | 10,578,998 |
| 2010-08-23 | 2010-08-19 | 4.842 | 2,016,256 | -149,821 | 0.26% | 9,762,212 |
| 2010-08-20 | 2010-08-18 | 4.634 | 2,166,077 | +26,507 | 0.28% | 10,036,528 |
| 2010-08-18 | 2010-08-16 | 4.599 | 2,139,570 | +11,524 | 0.28% | 9,839,448 |
| 2010-08-13 | 2010-08-11 | 4.581 | 2,128,046 | +121,010 | 0.28% | 9,749,521 |
| 2010-08-09 | 2010-08-05 | 4.772 | 2,007,036 | +9,220 | 0.26% | 9,578,251 |
| 2010-08-06 | 2010-08-04 | 4.842 | 1,997,816 | +1,152 | 0.26% | 9,672,930 |
| 2010-08-05 | 2010-08-03 | 4.963 | 1,996,664 | -40,336 | 0.26% | 9,909,902 |
| 2010-08-04 | 2010-08-02 | 4.981 | 2,037,000 | +40,336 | 0.27% | 10,145,449 |
| 2010-08-02 | 2010-07-29 | 5.085 | 1,996,664 | +5,763 | 0.26% | 10,152,452 |
| 2010-07-30 | 2010-07-28 | 4.894 | 1,990,901 | +9,220 | 0.26% | 9,743,099 |
| 2010-07-29 | 2010-07-27 | 4.807 | 1,981,681 | -108,333 | 0.26% | 9,526,028 |
| 2010-07-28 | 2010-07-26 | 4.894 | 2,090,014 | -21,897 | 0.27% | 10,228,140 |
| 2010-07-26 | 2010-07-22 | 4.686 | 2,111,911 | +17,287 | 0.28% | 9,895,500 |
| 2010-07-21 | 2010-07-19 | 4.512 | 2,094,624 | -8,067 | 0.27% | 9,451,000 |
| 2010-07-19 | 2010-07-15 | 4.460 | 2,102,691 | -11,525 | 0.27% | 9,377,929 |
| 2010-07-16 | 2010-07-14 | 4.529 | 2,114,216 | +21,897 | 0.28% | 9,576,090 |
| 2010-07-15 | 2010-07-13 | 4.408 | 2,092,319 | +104,875 | 0.27% | 9,222,740 |
| 2010-07-14 | 2010-07-12 | 4.286 | 1,987,444 | +1,153 | 0.26% | 8,519,031 |
| 2010-07-13 | 2010-07-09 | 4.217 | 1,986,291 | +11,525 | 0.26% | 8,376,209 |
| 2010-07-06 | 2010-07-02 | 4.356 | 1,974,766 | +1,152 | 0.26% | 8,601,768 |
| 2010-06-30 | 2010-06-28 | 4.529 | 1,973,614 | -1,152 | 0.26% | 8,939,250 |
| 2010-06-23 | 2010-06-21 | 4.772 | 1,974,766 | +1,152 | 0.26% | 9,424,248 |
| 2010-06-22 | 2010-06-18 | 4.651 | 1,973,614 | -5,762 | 0.26% | 9,179,000 |
| 2010-06-21 | 2010-06-17 | 4.373 | 1,979,376 | +5,762 | 0.26% | 8,656,198 |
| 2010-06-14 | 2010-06-10 | 4.217 | 1,973,614 | +19,592 | 0.26% | 8,322,750 |
| 2010-06-11 | 2010-06-09 | 4.200 | 1,954,022 | -17,287 | 0.25% | 8,206,220 |
| 2010-06-08 | 2010-06-04 | 4.599 | 1,971,309 | +5,762 | 0.26% | 9,065,650 |
| 2010-06-04 | 2010-06-02 | 4.772 | 1,965,547 | -5,762 | 0.26% | 9,380,251 |
| 2010-05-31 | 2010-05-27 | 4.738 | 1,971,309 | +28,812 | 0.26% | 9,339,330 |
| 2010-05-27 | 2010-05-25 | 4.824 | 1,942,497 | +5,762 | 0.25% | 9,371,379 |
| 2010-05-25 | 2010-05-20 | 4.894 | 1,936,735 | +4,610 | 0.25% | 9,478,021 |
| 2010-05-20 | 2010-05-18 | 5.033 | 1,932,125 | -5,762 | 0.25% | 9,723,700 |
| 2010-05-19 | 2010-05-17 | 4.929 | 1,937,887 | -11,525 | 0.25% | 9,550,919 |
| 2010-05-18 | 2010-05-14 | 5.085 | 1,949,412 | -142,907 | 0.25% | 9,912,190 |
| 2010-05-14 | 2010-05-12 | 4.946 | 2,092,319 | -11,525 | 0.27% | 10,348,350 |
| 2010-05-13 | 2010-05-11 | 5.015 | 2,103,844 | -5,762 | 0.27% | 10,551,391 |
| 2010-05-12 | 2010-05-10 | 5.119 | 2,109,606 | +40,337 | 0.27% | 10,799,949 |
| 2010-05-11 | 2010-05-07 | 4.686 | 2,069,269 | -368,793 | 0.27% | 9,695,698 |
| 2010-05-10 | 2010-05-06 | 4.790 | 2,438,062 | -17,287 | 0.32% | 11,677,562 |
| 2010-05-07 | 2010-05-05 | 5.085 | 2,455,349 | +4,610 | 0.32% | 12,484,731 |
| 2010-05-04 | 2010-04-30 | 5.432 | 2,450,739 | +1,153 | 0.32% | 13,311,891 |
| 2010-05-03 | 2010-04-29 | 5.362 | 2,449,586 | -86,436 | 0.32% | 13,135,588 |
| 2010-04-30 | 2010-04-28 | 5.484 | 2,536,022 | +5,762 | 0.33% | 13,907,160 |
| 2010-04-29 | 2010-04-27 | 5.536 | 2,530,260 | -3,457 | 0.33% | 14,007,292 |
| 2010-04-28 | 2010-04-26 | 5.675 | 2,533,717 | -40,337 | 0.33% | 14,378,190 |
| 2010-04-27 | 2010-04-23 | 5.605 | 2,574,054 | +31,117 | 0.34% | 14,428,412 |
| 2010-04-26 | 2010-04-22 | 5.623 | 2,542,937 | -14,982 | 0.33% | 14,298,121 |
| 2010-04-23 | 2010-04-21 | 5.744 | 2,557,919 | +115,248 | 0.33% | 14,693,090 |
| 2010-04-22 | 2010-04-20 | 5.605 | 2,442,671 | -40,337 | 0.32% | 13,691,967 |
| 2010-04-21 | 2010-04-19 | 5.466 | 2,483,008 | +116,400 | 0.32% | 13,573,349 |
| 2010-04-20 | 2010-04-16 | 5.692 | 2,366,608 | +5,762 | 0.31% | 13,470,959 |
| 2010-04-19 | 2010-04-15 | 5.744 | 2,360,846 | +8,068 | 0.31% | 13,561,072 |
| 2010-04-16 | 2010-04-14 | 5.814 | 2,352,778 | +26,507 | 0.31% | 13,678,048 |
| 2010-04-15 | 2010-04-13 | 5.779 | 2,326,271 | -133,688 | 0.30% | 13,443,207 |
| 2010-04-14 | 2010-04-12 | 5.900 | 2,459,959 | -244,324 | 0.32% | 14,514,602 |
| 2010-04-13 | 2010-04-09 | 5.987 | 2,704,283 | +85,283 | 0.35% | 16,190,848 |
| 2010-04-12 | 2010-04-08 | 6.195 | 2,619,000 | +327,303 | 0.34% | 16,225,649 |
| 2010-04-09 | 2010-04-07 | 6.057 | 2,291,697 | +5,762 | 0.30% | 13,879,729 |
| 2010-04-07 | 2010-03-31 | 5.918 | 2,285,935 | +11,525 | 0.30% | 13,527,471 |
| 2010-03-31 | 2010-03-29 | 5.970 | 2,274,410 | +310,016 | 0.30% | 13,577,679 |
| 2010-03-30 | 2010-03-26 | 5.727 | 1,964,394 | +13,829 | 0.26% | 11,249,699 |
| 2010-03-29 | 2010-03-25 | 5.744 | 1,950,565 | -9,219 | 0.25% | 11,204,353 |
| 2010-03-25 | 2010-03-23 | 5.675 | 1,959,784 | +44,946 | 0.26% | 11,121,268 |
| 2010-03-23 | 2010-03-19 | 5.588 | 1,914,838 | -3,457 | 0.25% | 10,700,061 |
| 2010-03-22 | 2010-03-18 | 5.571 | 1,918,295 | -19,592 | 0.25% | 10,686,089 |
| 2010-03-19 | 2010-03-17 | 5.484 | 1,937,887 | +11,524 | 0.25% | 10,627,078 |
| 2010-03-18 | 2010-03-16 | 5.414 | 1,926,363 | +11,525 | 0.25% | 10,430,163 |
| 2010-03-17 | 2010-03-15 | 5.536 | 1,914,838 | +4,610 | 0.25% | 10,600,371 |
| 2010-03-16 | 2010-03-12 | 5.692 | 1,910,228 | -32,269 | 0.25% | 10,873,201 |
| 2010-03-15 | 2010-03-11 | 5.814 | 1,942,497 | +24,202 | 0.25% | 11,292,849 |
| 2010-03-11 | 2010-03-09 | 5.762 | 1,918,295 | -97,961 | 0.25% | 11,052,279 |
| 2010-03-10 | 2010-03-08 | 5.727 | 2,016,256 | -1,152 | 0.26% | 11,546,702 |
| 2010-03-08 | 2010-03-04 | 5.657 | 2,017,408 | -1,153 | 0.26% | 11,413,260 |
| 2010-03-05 | 2010-03-03 | 5.553 | 2,018,561 | +111,791 | 0.26% | 11,209,602 |
| 2010-03-04 | 2010-03-02 | 5.397 | 1,906,770 | -23,050 | 0.25% | 10,290,988 |
| 2010-03-03 | 2010-03-01 | 5.345 | 1,929,820 | -33,422 | 0.25% | 10,314,920 |
| 2010-03-02 | 2010-02-26 | 5.362 | 1,963,242 | +8,068 | 0.26% | 10,527,631 |
| 2010-03-01 | 2010-02-25 | 5.362 | 1,955,174 | -23,050 | 0.26% | 10,484,368 |
| 2010-02-25 | 2010-02-23 | 5.328 | 1,978,224 | -28,812 | 0.26% | 10,539,310 |
| 2010-02-23 | 2010-02-19 | 5.224 | 2,007,036 | +57,624 | 0.26% | 10,483,831 |
| 2010-02-22 | 2010-02-18 | 5.310 | 1,949,412 | -8,067 | 0.25% | 10,351,980 |
| 2010-02-19 | 2010-02-17 | 5.449 | 1,957,479 | -23,050 | 0.26% | 10,666,578 |
| 2010-02-18 | 2010-02-12 | 5.310 | 1,980,529 | +34,574 | 0.26% | 10,517,221 |
| 2010-02-11 | 2010-02-09 | 5.310 | 1,945,955 | +57,624 | 0.25% | 10,333,622 |
| 2010-02-10 | 2010-02-08 | 5.310 | 1,888,331 | +31,117 | 0.25% | 10,027,621 |
| 2010-02-09 | 2010-02-05 | 5.414 | 1,857,214 | +17,287 | 0.24% | 10,055,760 |
| 2010-02-08 | 2010-02-04 | 5.779 | 1,839,927 | +13,830 | 0.24% | 10,632,691 |
| 2010-02-05 | 2010-02-03 | 5.866 | 1,826,097 | +11,525 | 0.24% | 10,711,219 |
| 2010-02-04 | 2010-02-02 | 5.762 | 1,814,572 | -17,288 | 0.24% | 10,454,678 |
| 2010-02-03 | 2010-02-01 | 5.588 | 1,831,860 | -34,574 | 0.24% | 10,236,382 |
| 2010-02-02 | 2010-01-29 | 5.466 | 1,866,434 | -43,794 | 0.24% | 10,202,851 |
| 2010-02-01 | 2010-01-28 | 5.536 | 1,910,228 | -57,624 | 0.25% | 10,574,851 |
| 2010-01-29 | 2010-01-27 | 5.762 | 1,967,852 | -40,336 | 0.26% | 11,337,802 |
| 2010-01-28 | 2010-01-26 | 5.918 | 2,008,188 | -35,727 | 0.26% | 11,883,848 |
| 2010-01-27 | 2010-01-25 | 6.039 | 2,043,915 | -146,364 | 0.27% | 12,343,560 |
| 2010-01-26 | 2010-01-22 | 5.900 | 2,190,279 | -43,794 | 0.29% | 12,923,398 |
| 2010-01-25 | 2010-01-21 | 5.918 | 2,234,073 | +14,982 | 0.29% | 13,220,567 |
| 2010-01-22 | 2010-01-20 | 6.057 | 2,219,091 | +9,220 | 0.29% | 13,439,988 |
| 2010-01-21 | 2010-01-19 | 5.918 | 2,209,871 | -2,305 | 0.29% | 13,077,347 |
| 2010-01-19 | 2010-01-15 | 5.727 | 2,212,176 | +28,811 | 0.29% | 12,668,698 |
| 2010-01-18 | 2010-01-14 | 5.466 | 2,183,365 | +49,557 | 0.29% | 11,935,353 |
| 2010-01-15 | 2010-01-13 | 5.328 | 2,133,808 | +43,794 | 0.28% | 11,368,209 |
| 2010-01-14 | 2010-01-12 | 5.657 | 2,090,014 | -42,642 | 0.27% | 11,824,020 |
| 2010-01-13 | 2010-01-11 | 5.553 | 2,132,656 | +23,050 | 0.28% | 11,843,202 |
| 2010-01-12 | 2010-01-08 | 5.536 | 2,109,606 | +33,422 | 0.28% | 11,678,589 |
| 2010-01-11 | 2010-01-07 | 5.397 | 2,076,184 | -16,135 | 0.27% | 11,205,328 |
| 2010-01-08 | 2010-01-06 | 5.380 | 2,092,319 | +2,305 | 0.27% | 11,256,100 |
| 2010-01-07 | 2010-01-05 | 5.415 | 2,090,014 | +57,624 | 0.27% | 11,316,711 |
| 2010-01-06 | 2010-01-04 | 5.432 | 2,032,390 | +66,929 | 0.27% | 11,040,196 |
| 2010-01-05 | 2009-12-31 | 5.397 | 1,965,461 | +32,061 | 0.26% | 10,607,969 |
| 2010-01-04 | 2009-12-29 | 5.223 | 1,933,400 | -9,160 | 0.25% | 10,097,230 |
| 2009-12-30 | 2009-12-28 | 5.170 | 1,942,560 | -13,741 | 0.26% | 10,043,278 |
| 2009-12-29 | 2009-12-24 | 4.978 | 1,956,301 | -5,725 | 0.26% | 9,738,451 |
| 2009-12-28 | 2009-12-22 | 4.891 | 1,962,026 | -18,321 | 0.26% | 9,595,600 |
| 2009-12-23 | 2009-12-21 | 4.891 | 1,980,347 | -9,160 | 0.26% | 9,685,201 |
| 2009-12-22 | 2009-12-18 | 4.803 | 1,989,507 | -10,305 | 0.26% | 9,556,250 |
| 2009-12-21 | 2009-12-17 | 4.926 | 1,999,812 | -51,527 | 0.26% | 9,850,258 |
| 2009-12-18 | 2009-12-16 | 4.594 | 2,051,339 | +74,427 | 0.27% | 9,423,289 |
| 2009-12-16 | 2009-12-14 | 4.699 | 1,976,912 | -34,351 | 0.26% | 9,288,572 |
| 2009-12-15 | 2009-12-11 | 4.629 | 2,011,263 | +17,176 | 0.26% | 9,309,451 |
| 2009-12-14 | 2009-12-10 | 4.664 | 1,994,087 | +3,435 | 0.26% | 9,299,609 |
| 2009-12-11 | 2009-12-09 | 4.751 | 1,990,652 | -51,527 | 0.26% | 9,457,440 |
| 2009-12-10 | 2009-12-08 | 4.961 | 2,042,179 | +18,321 | 0.27% | 10,130,281 |
| 2009-12-09 | 2009-12-07 | 5.048 | 2,023,858 | +22,901 | 0.27% | 10,216,149 |
| 2009-12-08 | 2009-12-04 | 5.013 | 2,000,957 | -3,436 | 0.26% | 10,030,648 |
| 2009-12-07 | 2009-12-03 | 4.891 | 2,004,393 | -61,832 | 0.26% | 9,802,802 |
| 2009-12-04 | 2009-12-02 | 4.611 | 2,066,225 | -11,450 | 0.27% | 9,527,761 |
| 2009-12-03 | 2009-12-01 | 4.594 | 2,077,675 | -20,611 | 0.27% | 9,544,269 |
| 2009-12-02 | 2009-11-30 | 4.279 | 2,098,286 | +26,336 | 0.28% | 8,979,251 |
| 2009-12-01 | 2009-11-27 | 4.279 | 2,071,950 | +21,756 | 0.27% | 8,866,550 |
| 2009-11-30 | 2009-11-26 | 4.611 | 2,050,194 | +4,580 | 0.27% | 9,453,839 |
| 2009-11-27 | 2009-11-25 | 4.541 | 2,045,614 | -36,641 | 0.27% | 9,289,800 |
| 2009-11-26 | 2009-11-24 | 4.454 | 2,082,255 | +18,320 | 0.27% | 9,274,349 |
| 2009-11-25 | 2009-11-23 | 4.524 | 2,063,935 | +8,016 | 0.27% | 9,336,952 |
| 2009-11-20 | 2009-11-18 | 4.437 | 2,055,919 | +2,290 | 0.27% | 9,121,138 |
| 2009-11-19 | 2009-11-17 | 4.506 | 2,053,629 | +11,450 | 0.27% | 9,254,459 |
| 2009-11-18 | 2009-11-16 | 4.559 | 2,042,179 | -34,351 | 0.27% | 9,309,871 |
| 2009-11-17 | 2009-11-13 | 4.733 | 2,076,530 | -188,932 | 0.27% | 9,829,170 |
| 2009-11-16 | 2009-11-12 | 4.349 | 2,265,462 | +2,290 | 0.30% | 9,852,931 |
| 2009-11-13 | 2009-11-11 | 4.332 | 2,263,172 | -68,702 | 0.30% | 9,803,442 |
| 2009-11-12 | 2009-11-10 | 4.349 | 2,331,874 | -21,756 | 0.31% | 10,141,770 |
| 2009-11-11 | 2009-11-09 | 4.279 | 2,353,630 | +49,237 | 0.31% | 10,071,951 |
| 2009-11-10 | 2009-11-06 | 4.052 | 2,304,393 | -9,160 | 0.30% | 9,338,000 |
| 2009-11-09 | 2009-11-05 | 4.052 | 2,313,553 | -58,397 | 0.30% | 9,375,119 |
| 2009-11-06 | 2009-11-04 | 4.105 | 2,371,950 | +1,145 | 0.31% | 9,736,048 |
| 2009-11-05 | 2009-11-03 | 4.000 | 2,370,805 | +40,076 | 0.31% | 9,482,889 |
| 2009-11-04 | 2009-11-02 | 4.035 | 2,330,729 | -34,351 | 0.31% | 9,404,010 |
| 2009-11-03 | 2009-10-30 | 3.982 | 2,365,080 | -45,802 | 0.31% | 9,418,679 |
| 2009-11-02 | 2009-10-29 | 4.035 | 2,410,882 | +4,580 | 0.32% | 9,727,411 |
| 2009-10-30 | 2009-10-28 | 4.227 | 2,406,302 | -11,450 | 0.32% | 10,171,262 |
| 2009-10-29 | 2009-10-27 | 4.209 | 2,417,752 | -131,680 | 0.32% | 10,177,430 |
| 2009-10-28 | 2009-10-23 | 4.279 | 2,549,432 | -190,076 | 0.34% | 10,909,852 |
| 2009-10-27 | 2009-10-22 | 4.227 | 2,739,508 | -5,725 | 0.36% | 11,579,699 |
| 2009-10-23 | 2009-10-21 | 4.157 | 2,745,233 | -309,161 | 0.36% | 11,412,098 |
| 2009-10-22 | 2009-10-20 | 4.209 | 3,054,394 | -45,802 | 0.40% | 12,857,349 |
| 2009-10-21 | 2009-10-19 | 4.070 | 3,100,196 | +166,031 | 0.41% | 12,616,951 |
| 2009-10-20 | 2009-10-16 | 4.087 | 2,934,165 | -62,977 | 0.39% | 11,992,500 |
| 2009-10-19 | 2009-10-15 | 4.017 | 2,997,142 | -11,451 | 0.39% | 12,040,499 |
| 2009-10-16 | 2009-10-14 | 4.122 | 3,008,593 | +4,581 | 0.40% | 12,401,801 |
| 2009-10-15 | 2009-10-13 | 4.105 | 3,004,012 | -33,207 | 0.40% | 12,330,448 |
| 2009-10-14 | 2009-10-12 | 4.140 | 3,037,219 | -28,626 | 0.40% | 12,572,851 |
| 2009-10-13 | 2009-10-09 | 4.175 | 3,065,845 | +104,199 | 0.40% | 12,798,451 |
| 2009-10-09 | 2009-10-07 | 4.244 | 2,961,646 | +29,771 | 0.39% | 12,570,390 |
| 2009-10-08 | 2009-10-06 | 4.017 | 2,931,875 | -10,305 | 0.39% | 11,778,300 |
| 2009-10-06 | 2009-10-02 | 4.035 | 2,942,180 | -22,901 | 0.39% | 11,871,089 |
| 2009-10-05 | 2009-09-30 | 4.087 | 2,965,081 | -137,405 | 0.39% | 12,118,859 |
| 2009-10-02 | 2009-09-29 | 4.070 | 3,102,486 | +28,626 | 0.41% | 12,626,270 |
| 2009-09-30 | 2009-09-28 | 4.017 | 3,073,860 | -76,718 | 0.40% | 12,348,700 |
| 2009-09-29 | 2009-09-25 | 4.209 | 3,150,578 | -91,603 | 0.41% | 13,262,232 |
| 2009-09-28 | 2009-09-24 | 4.052 | 3,242,181 | -16,030 | 0.43% | 13,138,161 |
| 2009-09-25 | 2009-09-23 | 4.262 | 3,258,211 | +30,916 | 0.43% | 13,886,038 |
| 2009-09-24 | 2009-09-22 | 4.314 | 3,227,295 | -60,687 | 0.42% | 13,923,389 |
| 2009-09-23 | 2009-09-21 | 4.367 | 3,287,982 | -41,222 | 0.43% | 14,357,498 |
| 2009-09-22 | 2009-09-18 | 4.332 | 3,329,204 | -28,626 | 0.44% | 14,421,201 |
| 2009-09-21 | 2009-09-17 | 4.419 | 3,357,830 | +169,466 | 0.44% | 14,838,451 |
| 2009-09-17 | 2009-09-15 | 4.052 | 3,188,364 | -5,725 | 0.42% | 12,920,080 |
| 2009-09-16 | 2009-09-14 | 4.262 | 3,194,089 | -41,222 | 0.42% | 13,612,759 |
| 2009-09-15 | 2009-09-11 | 3.982 | 3,235,311 | -62,977 | 0.43% | 12,884,282 |
| 2009-09-14 | 2009-09-10 | 3.685 | 3,298,288 | -5,725 | 0.43% | 12,155,711 |
| 2009-09-11 | 2009-09-09 | 3.703 | 3,304,013 | +9,160 | 0.43% | 12,234,520 |
| 2009-09-10 | 2009-09-08 | 3.755 | 3,294,853 | -188,931 | 0.43% | 12,373,251 |
| 2009-09-09 | 2009-09-07 | 3.616 | 3,483,784 | -319,466 | 0.46% | 12,595,949 |
| 2009-09-08 | 2009-09-04 | 3.581 | 3,803,250 | +16,030 | 0.50% | 13,618,149 |
| 2009-09-07 | 2009-09-03 | 3.511 | 3,787,220 | +67,558 | 0.50% | 13,296,151 |
| 2009-09-02 | 2009-08-31 | 3.423 | 3,719,662 | +51,526 | 0.49% | 12,734,118 |
| 2009-09-01 | 2009-08-28 | 3.458 | 3,668,136 | +74,428 | 0.48% | 12,685,861 |
| 2009-08-31 | 2009-08-27 | 3.458 | 3,593,708 | +43,511 | 0.47% | 12,428,460 |
| 2009-08-28 | 2009-08-26 | 3.547 | 3,550,197 | +312,596 | 0.47% | 12,590,864 |
| 2009-08-27 | 2009-08-25 | 3.458 | 3,237,601 | +82,400 | 0.43% | 11,195,179 |
| 2009-08-26 | 2009-08-24 | 3.458 | 3,155,201 | +12,407 | 0.42% | 10,910,251 |
| 2009-08-25 | 2009-08-21 | 3.298 | 3,142,794 | -5,640 | 0.42% | 10,365,779 |
| 2009-08-24 | 2009-08-20 | 3.334 | 3,148,434 | +22,558 | 0.42% | 10,496,042 |
| 2009-08-20 | 2009-08-18 | 3.263 | 3,125,876 | -4,512 | 0.42% | 10,199,119 |
| 2009-08-19 | 2009-08-17 | 3.405 | 3,130,388 | -89,101 | 0.42% | 10,657,921 |
| 2009-08-18 | 2009-08-14 | 3.511 | 3,219,489 | -172,563 | 0.43% | 11,303,820 |
| 2009-08-17 | 2009-08-13 | 3.529 | 3,392,052 | -2,256 | 0.45% | 11,969,849 |
| 2009-08-14 | 2009-08-12 | 3.529 | 3,394,308 | +5,639 | 0.45% | 11,977,810 |
| 2009-08-13 | 2009-08-11 | 3.600 | 3,388,669 | +28,197 | 0.45% | 12,198,271 |
| 2009-08-12 | 2009-08-10 | 3.600 | 3,360,472 | -2,256 | 0.45% | 12,096,770 |
| 2009-08-11 | 2009-08-07 | 3.529 | 3,362,728 | -13,534 | 0.45% | 11,866,371 |
| 2009-08-10 | 2009-08-06 | 3.600 | 3,376,262 | +228,956 | 0.45% | 12,153,610 |
| 2009-08-07 | 2009-08-05 | 3.617 | 3,147,306 | -13,534 | 0.42% | 11,385,241 |
| 2009-08-06 | 2009-08-04 | 3.617 | 3,160,840 | +24,813 | 0.42% | 11,434,200 |
| 2009-08-05 | 2009-08-03 | 3.564 | 3,136,027 | -247,002 | 0.42% | 11,177,610 |
| 2009-08-04 | 2009-07-31 | 3.547 | 3,383,029 | -169,180 | 0.45% | 11,997,999 |
| 2009-07-31 | 2009-07-29 | 3.476 | 3,552,209 | -124,065 | 0.47% | 12,346,040 |
| 2009-07-30 | 2009-07-28 | 3.529 | 3,676,274 | +472,575 | 0.49% | 12,972,810 |
| 2009-07-29 | 2009-07-27 | 3.564 | 3,203,699 | -30,452 | 0.43% | 11,418,810 |
| 2009-07-28 | 2009-07-24 | 3.564 | 3,234,151 | +14,662 | 0.43% | 11,527,349 |
| 2009-07-27 | 2009-07-23 | 3.582 | 3,219,489 | +25,941 | 0.43% | 11,532,180 |
| 2009-07-24 | 2009-07-22 | 3.422 | 3,193,548 | -29,325 | 0.43% | 10,929,590 |
| 2009-07-23 | 2009-07-21 | 3.351 | 3,222,873 | +12,407 | 0.43% | 10,801,351 |
| 2009-07-22 | 2009-07-20 | 3.369 | 3,210,466 | +274,071 | 0.43% | 10,816,700 |
| 2009-07-21 | 2009-07-17 | 3.227 | 2,936,395 | +56,393 | 0.39% | 9,476,740 |
| 2009-07-20 | 2009-07-16 | 3.227 | 2,880,002 | -56,393 | 0.38% | 9,294,741 |
| 2009-07-17 | 2009-07-15 | 3.263 | 2,936,395 | +28,197 | 0.39% | 9,580,880 |
| 2009-07-16 | 2009-07-14 | 3.192 | 2,908,198 | -5,640 | 0.39% | 9,282,599 |
| 2009-07-15 | 2009-07-13 | 3.174 | 2,913,838 | +5,640 | 0.39% | 9,248,931 |
| 2009-07-14 | 2009-07-10 | 3.227 | 2,908,198 | +11,278 | 0.39% | 9,385,739 |
| 2009-07-13 | 2009-07-09 | 3.210 | 2,896,920 | +18,046 | 0.39% | 9,297,971 |
| 2009-07-10 | 2009-07-08 | 3.227 | 2,878,874 | -16,918 | 0.38% | 9,291,100 |
| 2009-07-09 | 2009-07-07 | 3.192 | 2,895,792 | +6,767 | 0.43% | 9,243,000 |
| 2009-07-08 | 2009-07-06 | 3.334 | 2,889,025 | +62,033 | 0.42% | 9,631,241 |
| 2009-07-07 | 2009-07-03 | 3.369 | 2,826,992 | +45,114 | 0.42% | 9,524,699 |
| 2009-07-06 | 2009-07-02 | 3.422 | 2,781,878 | -11,278 | 0.41% | 9,520,691 |
| 2009-07-03 | 2009-06-30 | 3.476 | 2,793,156 | +319,185 | 0.41% | 9,707,879 |
| 2009-06-30 | 2009-06-26 | 3.635 | 2,473,971 | +18,046 | 0.36% | 8,993,351 |
| 2009-06-29 | 2009-06-25 | 3.511 | 2,455,925 | -110,530 | 0.36% | 8,622,901 |
| 2009-06-26 | 2009-06-24 | 3.547 | 2,566,455 | -30,453 | 0.38% | 9,101,998 |
| 2009-06-25 | 2009-06-23 | 3.387 | 2,596,908 | -174,819 | 0.38% | 8,795,551 |
| 2009-06-24 | 2009-06-22 | 3.476 | 2,771,727 | -11,278 | 0.41% | 9,633,401 |
| 2009-06-23 | 2009-06-19 | 3.405 | 2,783,005 | -39,476 | 0.41% | 9,475,198 |
| 2009-06-22 | 2009-06-18 | 3.298 | 2,822,481 | -84,590 | 0.41% | 9,309,301 |
| 2009-06-19 | 2009-06-17 | 3.298 | 2,907,071 | +31,581 | 0.43% | 9,588,302 |
| 2009-06-18 | 2009-06-16 | 3.245 | 2,875,490 | +5,639 | 0.42% | 9,331,169 |
| 2009-06-17 | 2009-06-15 | 3.387 | 2,869,851 | +5,639 | 0.42% | 9,719,990 |
| 2009-06-16 | 2009-06-12 | 3.440 | 2,864,212 | -24,813 | 0.42% | 9,853,261 |
| 2009-06-15 | 2009-06-11 | 3.511 | 2,889,025 | +28,197 | 0.42% | 10,143,541 |
| 2009-06-12 | 2009-06-10 | 3.600 | 2,860,828 | -3,384 | 0.42% | 10,298,190 |
| 2009-06-11 | 2009-06-09 | 3.547 | 2,864,212 | +103,764 | 0.42% | 10,158,001 |
| 2009-06-10 | 2009-06-08 | 3.688 | 2,760,448 | +42,859 | 0.41% | 10,181,599 |
| 2009-06-09 | 2009-06-05 | 3.688 | 2,717,589 | -9,023 | 0.40% | 10,023,519 |
| 2009-06-08 | 2009-06-04 | 3.706 | 2,726,612 | -5,640 | 0.40% | 10,105,149 |
| 2009-06-05 | 2009-06-03 | 3.759 | 2,732,252 | +15,791 | 0.40% | 10,271,402 |
| 2009-06-04 | 2009-06-02 | 3.635 | 2,716,461 | +256,025 | 0.40% | 9,874,848 |
| 2009-06-03 | 2009-06-01 | 3.600 | 2,460,436 | -5,640 | 0.36% | 8,856,889 |
| 2009-06-02 | 2009-05-29 | 3.582 | 2,466,076 | -164,668 | 0.36% | 8,833,462 |
| 2009-06-01 | 2009-05-27 | 3.547 | 2,630,744 | +78,951 | 0.39% | 9,330,001 |
| 2009-05-29 | 2009-05-26 | 3.529 | 2,551,793 | +155,645 | 0.37% | 9,004,749 |
| 2009-05-27 | 2009-05-25 | 3.422 | 2,396,148 | +16,918 | 0.35% | 8,200,570 |
| 2009-05-26 | 2009-05-22 | 3.458 | 2,379,230 | +19,174 | 0.35% | 8,227,050 |
| 2009-05-22 | 2009-05-20 | 3.511 | 2,360,056 | +19,173 | 0.35% | 8,286,299 |
| 2009-05-21 | 2009-05-19 | 3.440 | 2,340,883 | +6,768 | 0.34% | 8,052,941 |
| 2009-05-20 | 2009-05-18 | 3.387 | 2,334,115 | +2,255 | 0.34% | 7,905,489 |
| 2009-05-19 | 2009-05-15 | 3.245 | 2,331,860 | +25,941 | 0.34% | 7,567,051 |
| 2009-05-18 | 2009-05-14 | 3.103 | 2,305,919 | +3,384 | 0.34% | 7,155,751 |
| 2009-05-15 | 2009-05-13 | 3.068 | 2,302,535 | -9,023 | 0.34% | 7,063,589 |
| 2009-05-14 | 2009-05-12 | 2.997 | 2,311,558 | -60,905 | 0.34% | 6,927,310 |
| 2009-05-13 | 2009-05-11 | 3.050 | 2,372,463 | -59,777 | 0.35% | 7,236,041 |
| 2009-05-12 | 2009-05-08 | 3.050 | 2,432,240 | -47,370 | 0.36% | 7,418,361 |
| 2009-05-11 | 2009-05-07 | 2.997 | 2,479,610 | +4,512 | 0.36% | 7,430,930 |
| 2009-05-08 | 2009-05-06 | 3.032 | 2,475,098 | +15,790 | 0.36% | 7,505,189 |
| 2009-05-07 | 2009-05-05 | 3.015 | 2,459,308 | +11,278 | 0.36% | 7,413,699 |
| 2009-05-06 | 2009-05-04 | 2.873 | 2,448,030 | +28,197 | 0.36% | 7,032,421 |
| 2009-05-05 | 2009-04-30 | 2.837 | 2,419,833 | -83,462 | 0.36% | 6,865,600 |
| 2009-04-29 | 2009-04-27 | 2.802 | 2,503,295 | -30,452 | 0.37% | 7,013,620 |
| 2009-04-28 | 2009-04-24 | 2.979 | 2,533,747 | +136,471 | 0.37% | 7,548,239 |
| 2009-04-27 | 2009-04-23 | 3.032 | 2,397,276 | +49,626 | 0.35% | 7,269,211 |
| 2009-04-24 | 2009-04-22 | 2.908 | 2,347,650 | +66,544 | 0.34% | 6,827,321 |
| 2009-04-23 | 2009-04-21 | 2.837 | 2,281,106 | +43,987 | 0.34% | 6,472,001 |
| 2009-04-22 | 2009-04-20 | 2.837 | 2,237,119 | -46,243 | 0.33% | 6,347,200 |
| 2009-04-20 | 2009-04-16 | 2.713 | 2,283,362 | -40,603 | 0.34% | 6,194,971 |
| 2009-04-17 | 2009-04-15 | 2.607 | 2,323,965 | -39,475 | 0.34% | 6,057,871 |
| 2009-04-16 | 2009-04-14 | 2.660 | 2,363,440 | +12,407 | 0.35% | 6,286,500 |
| 2009-04-15 | 2009-04-09 | 2.607 | 2,351,033 | +43,986 | 0.35% | 6,128,429 |
| 2009-04-14 | 2009-04-08 | 2.500 | 2,307,047 | +5,640 | 0.34% | 5,768,311 |
| 2009-04-08 | 2009-04-06 | 2.465 | 2,301,407 | -32,708 | 0.34% | 5,672,589 |
| 2009-04-07 | 2009-04-03 | 2.412 | 2,334,115 | +33,836 | 0.34% | 5,629,039 |
| 2009-04-06 | 2009-04-02 | 2.376 | 2,300,279 | -94,741 | 0.34% | 5,465,859 |
| 2009-04-03 | 2009-04-01 | 2.252 | 2,395,020 | +98,124 | 0.35% | 5,393,690 |
| 2009-04-02 | 2009-03-31 | 2.146 | 2,296,896 | -30,452 | 0.34% | 4,928,330 |
| 2009-04-01 | 2009-03-30 | 2.341 | 2,327,348 | -78,951 | 0.34% | 5,447,639 |
| 2009-03-31 | 2009-03-27 | 2.128 | 2,406,299 | +75,567 | 0.35% | 5,120,401 |
| 2009-03-30 | 2009-03-26 | 1.951 | 2,330,732 | +21,430 | 0.34% | 4,546,300 |
| 2009-03-27 | 2009-03-25 | 1.986 | 2,309,302 | +18,045 | 0.34% | 4,586,399 |
| 2009-03-26 | 2009-03-24 | 1.968 | 2,291,257 | +28,197 | 0.34% | 4,509,931 |
| 2009-03-25 | 2009-03-23 | 2.004 | 2,263,060 | -47,370 | 0.33% | 4,534,690 |
| 2009-03-24 | 2009-03-20 | 1.897 | 2,310,430 | -11,279 | 0.34% | 4,383,790 |
| 2009-03-20 | 2009-03-18 | 1.880 | 2,321,709 | -10,151 | 0.34% | 4,364,020 |
| 2009-03-19 | 2009-03-17 | 1.862 | 2,331,860 | +56,394 | 0.34% | 4,341,751 |
| 2009-03-18 | 2009-03-16 | 1.862 | 2,275,466 | +5,639 | 0.33% | 4,236,749 |
| 2009-03-17 | 2009-03-13 | 1.862 | 2,269,827 | -10,151 | 0.33% | 4,226,250 |
| 2009-03-16 | 2009-03-12 | 1.862 | 2,279,978 | +41,731 | 0.33% | 4,245,150 |
| 2009-03-13 | 2009-03-11 | 1.880 | 2,238,247 | -28,197 | 0.33% | 4,207,140 |
| 2009-03-12 | 2009-03-10 | 1.862 | 2,266,444 | +15,791 | 0.33% | 4,219,951 |
| 2009-03-11 | 2009-03-09 | 1.862 | 2,250,653 | -39,476 | 0.33% | 4,190,549 |
| 2009-03-10 | 2009-03-06 | 1.826 | 2,290,129 | +28,197 | 0.34% | 4,182,831 |
| 2009-03-09 | 2009-03-05 | 1.862 | 2,261,932 | -33,836 | 0.33% | 4,211,550 |
| 2009-03-06 | 2009-03-04 | 1.862 | 2,295,768 | -73,311 | 0.34% | 4,274,550 |
| 2009-03-05 | 2009-03-03 | 1.773 | 2,369,079 | +11,278 | 0.35% | 4,201,000 |
| 2009-03-04 | 2009-03-02 | 1.756 | 2,357,801 | +101,508 | 0.35% | 4,139,191 |
| 2009-03-03 | 2009-02-27 | 1.915 | 2,256,293 | -300,012 | 0.33% | 4,321,080 |
| 2009-03-02 | 2009-02-26 | 1.880 | 2,556,305 | -64,288 | 0.38% | 4,804,981 |
| 2009-02-27 | 2009-02-25 | 1.915 | 2,620,593 | +11,279 | 0.39% | 5,018,760 |
| 2009-02-26 | 2009-02-24 | 1.880 | 2,609,314 | -48,498 | 0.38% | 4,904,619 |
| 2009-02-24 | 2009-02-20 | 1.933 | 2,657,812 | +14,662 | 0.39% | 5,137,169 |
| 2009-02-23 | 2009-02-19 | 1.897 | 2,643,150 | -62,033 | 0.39% | 5,015,090 |
| 2009-02-20 | 2009-02-18 | 1.862 | 2,705,183 | +48,498 | 0.40% | 5,036,850 |
| 2009-02-19 | 2009-02-17 | 1.844 | 2,656,685 | -6,767 | 0.39% | 4,899,441 |
| 2009-02-18 | 2009-02-16 | 1.844 | 2,663,452 | +107,147 | 0.39% | 4,911,920 |
| 2009-02-17 | 2009-02-13 | 1.915 | 2,556,305 | +19,174 | 0.38% | 4,895,641 |
| 2009-02-16 | 2009-02-12 | 1.862 | 2,537,131 | -47,370 | 0.37% | 4,723,950 |
| 2009-02-13 | 2009-02-11 | 1.968 | 2,584,501 | +4,511 | 0.38% | 5,087,129 |
| 2009-02-12 | 2009-02-10 | 1.844 | 2,579,990 | -58,649 | 0.38% | 4,758,000 |
| 2009-02-11 | 2009-02-09 | 1.773 | 2,638,639 | +62,033 | 0.39% | 4,679,000 |
| 2009-02-10 | 2009-02-06 | 1.756 | 2,576,606 | -33,836 | 0.38% | 4,523,310 |
| 2009-02-09 | 2009-02-05 | 1.738 | 2,610,442 | +69,927 | 0.38% | 4,536,420 |
| 2009-02-05 | 2009-02-03 | 1.756 | 2,540,515 | -57,521 | 0.37% | 4,459,951 |
| 2009-02-04 | 2009-02-02 | 1.685 | 2,598,036 | -28,196 | 0.38% | 4,376,651 |
| 2009-02-02 | 2009-01-29 | 1.649 | 2,626,232 | -5,640 | 0.39% | 4,331,010 |
| 2009-01-30 | 2009-01-23 | 1.649 | 2,631,872 | -22,557 | 0.39% | 4,340,311 |
| 2009-01-23 | 2009-01-21 | 1.667 | 2,654,429 | +78,951 | 0.39% | 4,424,580 |
| 2009-01-22 | 2009-01-20 | 1.685 | 2,575,478 | -50,754 | 0.38% | 4,338,649 |
| 2009-01-20 | 2009-01-16 | 1.702 | 2,626,232 | +11,278 | 0.39% | 4,470,719 |
| 2009-01-19 | 2009-01-15 | 1.702 | 2,614,954 | -11,278 | 0.38% | 4,451,521 |
| 2009-01-14 | 2009-01-12 | 1.791 | 2,626,232 | -16,918 | 0.39% | 4,703,569 |
| 2009-01-13 | 2009-01-09 | 1.809 | 2,643,150 | -13,535 | 0.39% | 4,780,740 |
| 2009-01-12 | 2009-01-08 | 1.773 | 2,656,685 | -13,534 | 0.39% | 4,711,001 |
| 2009-01-09 | 2009-01-07 | 1.791 | 2,670,219 | +30,452 | 0.39% | 4,782,350 |
| 2009-01-08 | 2009-01-06 | 1.809 | 2,639,767 | +106,020 | 0.39% | 4,774,621 |
| 2009-01-07 | 2009-01-05 | 1.756 | 2,533,747 | +46,242 | 0.37% | 4,448,069 |
| 2009-01-06 | 2009-01-02 | 1.702 | 2,487,505 | +22,557 | 0.37% | 4,234,560 |
| 2009-01-05 | 2008-12-31 | 1.685 | 2,464,948 | -40,603 | 0.36% | 4,152,451 |
| 2009-01-02 | 2008-12-29 | 1.649 | 2,505,551 | +5,640 | 0.37% | 4,131,990 |
| 2008-12-30 | 2008-12-24 | 1.596 | 2,499,911 | +51,881 | 0.37% | 3,989,699 |
| 2008-12-29 | 2008-12-22 | 1.702 | 2,448,030 | -5,639 | 0.36% | 4,167,360 |
| 2008-12-23 | 2008-12-19 | 1.702 | 2,453,669 | -10,151 | 0.36% | 4,176,960 |
| 2008-12-22 | 2008-12-18 | 1.702 | 2,463,820 | +51,882 | 0.36% | 4,194,240 |
| 2008-12-19 | 2008-12-17 | 1.738 | 2,411,938 | -328,209 | 0.35% | 4,191,460 |
| 2008-12-17 | 2008-12-15 | 1.809 | 2,740,147 | +45,115 | 0.40% | 4,956,181 |
| 2008-12-16 | 2008-12-12 | 1.756 | 2,695,032 | -37,220 | 0.40% | 4,731,210 |
| 2008-12-15 | 2008-12-11 | 1.773 | 2,732,252 | -73,311 | 0.40% | 4,845,001 |
| 2008-12-12 | 2008-12-10 | 1.809 | 2,805,563 | -5,639 | 0.41% | 5,074,500 |
| 2008-12-11 | 2008-12-09 | 1.631 | 2,811,202 | +92,485 | 0.41% | 4,586,200 |
| 2008-12-10 | 2008-12-08 | 1.826 | 2,718,717 | -95,869 | 0.40% | 4,965,630 |
| 2008-12-09 | 2008-12-05 | 1.649 | 2,814,586 | -5,639 | 0.41% | 4,641,631 |
| 2008-12-08 | 2008-12-04 | 1.596 | 2,820,225 | +7,895 | 0.41% | 4,500,900 |
| 2008-12-05 | 2008-12-03 | 1.667 | 2,812,330 | +19,174 | 0.41% | 4,687,780 |
| 2008-12-04 | 2008-12-02 | 1.560 | 2,793,156 | +187,225 | 0.41% | 4,358,640 |
| 2008-12-03 | 2008-12-01 | 1.631 | 2,605,931 | -27,068 | 0.38% | 4,251,320 |
| 2008-12-02 | 2008-11-28 | 1.614 | 2,632,999 | -183,842 | 0.39% | 4,248,789 |
| 2008-12-01 | 2008-11-27 | 1.507 | 2,816,841 | -39,476 | 0.41% | 4,245,749 |
| 2008-11-28 | 2008-11-26 | 1.490 | 2,856,317 | +2,256 | 0.42% | 4,254,601 |
| 2008-11-27 | 2008-11-25 | 1.490 | 2,854,061 | -5,639 | 0.42% | 4,251,240 |
| 2008-11-26 | 2008-11-24 | 1.507 | 2,859,700 | +28,196 | 0.42% | 4,310,350 |
| 2008-11-25 | 2008-11-21 | 1.525 | 2,831,504 | +25,941 | 0.42% | 4,318,061 |
| 2008-11-24 | 2008-11-20 | 1.472 | 2,805,563 | -39,475 | 0.41% | 4,129,250 |
| 2008-11-21 | 2008-11-19 | 1.543 | 2,845,038 | +164,668 | 0.42% | 4,389,150 |
| 2008-11-20 | 2008-11-18 | 1.578 | 2,680,370 | +67,672 | 0.39% | 4,230,170 |
| 2008-11-19 | 2008-11-17 | 1.826 | 2,612,698 | -552,653 | 0.38% | 4,771,990 |
| 2008-11-18 | 2008-11-14 | 1.844 | 3,165,351 | +215,422 | 0.47% | 5,837,519 |
| 2008-11-17 | 2008-11-13 | 1.649 | 2,949,929 | +90,229 | 0.43% | 4,864,829 |
| 2008-11-14 | 2008-11-12 | 1.436 | 2,859,700 | +22,557 | 0.42% | 4,107,510 |
| 2008-11-13 | 2008-11-11 | 1.436 | 2,837,143 | +40,603 | 0.42% | 4,075,110 |
| 2008-11-12 | 2008-11-10 | 1.560 | 2,796,540 | -2,256 | 0.41% | 4,363,920 |
| 2008-11-10 | 2008-11-06 | 1.401 | 2,798,796 | -101,507 | 0.41% | 3,920,771 |
| 2008-11-07 | 2008-11-05 | 1.560 | 2,900,303 | +281,966 | 0.43% | 4,525,839 |
| 2008-11-06 | 2008-11-04 | 1.490 | 2,618,337 | -157,901 | 0.38% | 3,900,120 |
| 2008-11-05 | 2008-11-03 | 1.419 | 2,776,238 | +45,114 | 0.41% | 3,938,400 |
| 2008-11-03 | 2008-10-30 | 1.490 | 2,731,124 | -22,557 | 0.40% | 4,068,120 |
| 2008-10-31 | 2008-10-29 | 1.241 | 2,753,681 | -4,511 | 0.40% | 3,418,100 |
| 2008-10-30 | 2008-10-28 | 1.224 | 2,758,192 | +11,278 | 0.40% | 3,374,789 |
| 2008-10-29 | 2008-10-27 | 1.330 | 2,746,914 | +33,836 | 0.40% | 3,653,250 |
| 2008-10-27 | 2008-10-23 | 1.454 | 2,713,078 | -21,429 | 0.39% | 3,945,020 |
| 2008-10-24 | 2008-10-22 | 1.596 | 2,734,507 | -13,535 | 0.39% | 4,364,100 |
| 2008-10-23 | 2008-10-21 | 1.791 | 2,748,042 | -4,511 | 0.40% | 4,921,731 |
| 2008-10-21 | 2008-10-17 | 1.951 | 2,752,553 | -38,347 | 0.40% | 5,369,100 |
| 2008-10-20 | 2008-10-16 | 1.933 | 2,790,900 | -81,207 | 0.40% | 5,394,409 |
| 2008-10-17 | 2008-10-15 | 1.951 | 2,872,107 | -50,754 | 0.41% | 5,602,301 |
| 2008-10-16 | 2008-10-14 | 1.968 | 2,922,861 | -9,023 | 0.42% | 5,753,131 |
| 2008-10-15 | 2008-10-13 | 1.897 | 2,931,884 | +50,754 | 0.42% | 5,562,931 |
| 2008-10-14 | 2008-10-10 | 1.968 | 2,881,130 | +50,754 | 0.42% | 5,670,991 |
| 2008-10-10 | 2008-10-08 | 2.181 | 2,830,376 | -33,836 | 0.41% | 6,173,371 |
| 2008-10-09 | 2008-10-06 | 2.181 | 2,864,212 | +1,128 | 0.41% | 6,247,171 |
| 2008-10-08 | 2008-10-03 | 2.270 | 2,863,084 | +33,836 | 0.41% | 6,498,560 |
| 2008-10-03 | 2008-09-30 | 2.358 | 2,829,248 | -33,836 | 0.41% | 6,672,610 |
| 2008-10-02 | 2008-09-29 | 2.217 | 2,863,084 | -5,639 | 0.41% | 6,346,250 |
| 2008-09-30 | 2008-09-26 | 2.270 | 2,868,723 | +11,279 | 0.41% | 6,511,360 |
| 2008-09-29 | 2008-09-25 | 2.394 | 2,857,444 | +22,557 | 0.41% | 6,840,449 |
| 2008-09-26 | 2008-09-24 | 2.394 | 2,834,887 | +16,918 | 0.41% | 6,786,449 |
| 2008-09-25 | 2008-09-23 | 2.394 | 2,817,969 | -11,279 | 0.40% | 6,745,949 |
| 2008-09-24 | 2008-09-22 | 2.447 | 2,829,248 | +3,384 | 0.40% | 6,923,460 |
| 2008-09-23 | 2008-09-19 | 2.394 | 2,825,864 | +187,225 | 0.40% | 6,764,849 |
| 2008-09-22 | 2008-09-18 | 2.305 | 2,638,639 | +2,256 | 0.38% | 6,082,700 |
| 2008-09-19 | 2008-09-17 | 2.376 | 2,636,383 | -31,580 | 0.38% | 6,264,500 |
| 2008-09-17 | 2008-09-12 | 2.447 | 2,667,963 | -19,174 | 0.38% | 6,528,779 |
| 2008-09-12 | 2008-09-10 | 2.394 | 2,687,137 | -39,475 | 0.38% | 6,432,750 |
| 2008-09-11 | 2008-09-09 | 2.394 | 2,726,612 | -16,918 | 0.39% | 6,527,249 |
| 2008-09-10 | 2008-09-08 | 2.429 | 2,743,530 | +5,639 | 0.39% | 6,665,050 |
| 2008-09-09 | 2008-09-05 | 2.447 | 2,737,891 | +22,557 | 0.39% | 6,699,900 |
| 2008-09-05 | 2008-09-03 | 2.695 | 2,715,334 | +66,544 | 0.39% | 7,318,801 |
| 2008-09-04 | 2008-09-02 | 2.784 | 2,648,790 | -1,127 | 0.38% | 7,374,291 |
| 2008-09-03 | 2008-09-01 | 2.766 | 2,649,917 | +43,986 | 0.38% | 7,330,439 |
| 2008-09-02 | 2008-08-29 | 2.873 | 2,605,931 | -60,904 | 0.37% | 7,486,021 |
| 2008-09-01 | 2008-08-28 | 2.837 | 2,666,835 | -11,279 | 0.38% | 7,566,399 |
| 2008-08-29 | 2008-08-27 | 2.802 | 2,678,114 | -3,384 | 0.38% | 7,503,420 |
| 2008-08-27 | 2008-08-25 | 2.766 | 2,681,498 | -22,557 | 0.38% | 7,417,801 |
| 2008-08-25 | 2008-08-20 | 2.642 | 2,704,055 | -1,128 | 0.39% | 7,144,550 |
| 2008-08-21 | 2008-08-19 | 2.536 | 2,705,183 | -7,895 | 0.39% | 6,859,710 |
| 2008-08-18 | 2008-08-14 | 2.571 | 2,713,078 | +36,092 | 0.39% | 6,975,950 |
| 2008-08-14 | 2008-08-12 | 2.642 | 2,676,986 | -5,640 | 0.38% | 7,073,029 |
| 2008-08-13 | 2008-08-11 | 2.695 | 2,682,626 | -4,511 | 0.38% | 7,230,641 |
| 2008-08-12 | 2008-08-08 | 2.695 | 2,687,137 | +11,279 | 0.38% | 7,242,800 |
| 2008-08-11 | 2008-08-07 | 2.855 | 2,675,858 | +163,540 | 0.38% | 7,639,449 |
| 2008-08-08 | 2008-08-05 | 2.997 | 2,512,318 | +146,622 | 0.36% | 7,528,950 |
| 2008-08-07 | 2008-08-04 | 3.139 | 2,365,696 | +63,161 | 0.34% | 7,425,151 |
| 2008-08-05 | 2008-08-01 | 3.334 | 2,302,535 | +20,301 | 0.33% | 7,676,039 |
| 2008-08-04 | 2008-07-31 | 3.547 | 2,282,234 | -6,767 | 0.33% | 8,094,001 |
| 2008-08-01 | 2008-07-30 | 3.547 | 2,289,001 | +54,138 | 0.33% | 8,118,001 |
| 2008-07-31 | 2008-07-29 | 3.883 | 2,234,863 | -10,151 | 0.32% | 8,678,969 |
| 2008-07-30 | 2008-07-28 | 3.369 | 2,245,014 | +11,279 | 0.32% | 7,563,900 |
| 2008-07-29 | 2008-07-25 | 3.316 | 2,233,735 | +36,091 | 0.32% | 7,407,068 |
| 2008-07-28 | 2008-07-24 | 3.458 | 2,197,644 | +11,279 | 0.31% | 7,599,151 |
| 2008-07-25 | 2008-07-23 | 3.369 | 2,186,365 | +36,091 | 0.31% | 7,366,299 |
| 2008-07-24 | 2008-07-22 | 3.369 | 2,150,274 | +11,279 | 0.31% | 7,244,702 |
| 2008-07-18 | 2008-07-16 | 3.369 | 2,138,995 | +6,767 | 0.31% | 7,206,700 |
| 2008-07-17 | 2008-07-15 | 3.511 | 2,132,228 | +1,128 | 0.30% | 7,486,381 |
| 2008-07-16 | 2008-07-14 | 3.547 | 2,131,100 | +2,256 | 0.30% | 7,558,001 |
| 2008-07-15 | 2008-07-11 | 3.635 | 2,128,844 | +11,279 | 0.30% | 7,738,750 |
| 2008-07-14 | 2008-07-10 | 3.582 | 2,117,565 | -2,256 | 0.30% | 7,585,098 |
| 2008-07-11 | 2008-07-09 | 3.617 | 2,119,821 | +1,128 | 0.30% | 7,668,359 |
| 2008-07-10 | 2008-07-08 | 3.582 | 2,118,693 | +11,278 | 0.30% | 7,589,139 |
| 2008-07-09 | 2008-07-07 | 3.706 | 2,107,415 | -11,278 | 0.30% | 7,810,331 |
| 2008-07-08 | 2008-07-04 | 3.564 | 2,118,693 | -5,640 | 0.30% | 7,551,569 |
| 2008-07-04 | 2008-07-02 | 3.635 | 2,124,333 | +39,476 | 0.30% | 7,722,351 |
| 2008-07-03 | 2008-06-30 | 4.079 | 2,084,857 | +2,255 | 0.30% | 8,503,098 |
| 2008-07-02 | 2008-06-27 | 3.830 | 2,082,602 | -5,639 | 0.30% | 7,976,881 |
| 2008-06-30 | 2008-06-26 | 4.008 | 2,088,241 | -5,639 | 0.30% | 8,368,780 |
| 2008-06-27 | 2008-06-25 | 3.866 | 2,093,880 | +5,639 | 0.30% | 8,094,339 |
| 2008-06-26 | 2008-06-24 | 3.813 | 2,088,241 | +31,580 | 0.30% | 7,961,450 |
| 2008-06-24 | 2008-06-20 | 4.327 | 2,056,661 | +20,302 | 0.29% | 8,898,681 |
| 2008-06-17 | 2008-06-13 | 4.433 | 2,036,359 | -11,279 | 0.29% | 9,027,499 |
| 2008-06-16 | 2008-06-12 | 4.575 | 2,047,638 | -5,639 | 0.29% | 9,367,981 |
| 2008-06-12 | 2008-06-10 | 4.717 | 2,053,277 | -5,639 | 0.29% | 9,685,059 |
| 2008-06-05 | 2008-06-03 | 4.788 | 2,058,916 | -12,407 | 0.29% | 9,857,698 |
| 2008-06-04 | 2008-06-02 | 4.806 | 2,071,323 | -16,918 | 0.30% | 9,953,830 |
| 2008-06-03 | 2008-05-30 | 4.965 | 2,088,241 | -5,639 | 0.30% | 10,368,400 |
| 2008-06-02 | 2008-05-29 | 4.664 | 2,093,880 | -11,279 | 0.30% | 9,765,189 |
| 2008-05-30 | 2008-05-28 | 4.610 | 2,105,159 | +5,639 | 0.30% | 9,705,800 |
| 2008-05-27 | 2008-05-23 | 4.788 | 2,099,520 | +46,243 | 0.30% | 10,052,102 |
| 2008-05-26 | 2008-05-22 | 4.876 | 2,053,277 | -36,092 | 0.29% | 10,012,749 |
| 2008-05-23 | 2008-05-21 | 4.876 | 2,089,369 | -4,511 | 0.30% | 10,188,751 |
| 2008-05-22 | 2008-05-20 | 5.001 | 2,093,880 | -42,859 | 0.30% | 10,470,659 |
| 2008-05-21 | 2008-05-19 | 5.160 | 2,136,739 | -3,384 | 0.31% | 11,025,989 |
| 2008-05-20 | 2008-05-16 | 5.054 | 2,140,123 | +5,640 | 0.31% | 10,815,751 |
| 2008-05-19 | 2008-05-15 | 5.142 | 2,134,483 | -23,686 | 0.31% | 10,976,498 |
| 2008-05-16 | 2008-05-14 | 4.983 | 2,158,169 | +16,918 | 0.31% | 10,753,872 |
| 2008-05-15 | 2008-05-13 | 4.894 | 2,141,251 | +43,987 | 0.31% | 10,479,722 |
| 2008-05-13 | 2008-05-08 | 5.373 | 2,097,264 | -25,941 | 0.30% | 11,268,571 |
| 2008-05-09 | 2008-05-07 | 5.231 | 2,123,205 | +106,019 | 0.30% | 11,106,751 |
| 2008-05-08 | 2008-05-06 | 5.355 | 2,017,186 | -45,114 | 0.29% | 10,802,543 |
| 2008-05-07 | 2008-05-05 | 4.717 | 2,062,300 | -27,069 | 0.29% | 9,727,620 |
| 2008-05-06 | 2008-05-02 | 4.540 | 2,089,369 | +73,311 | 0.30% | 9,484,801 |
| 2008-05-05 | 2008-04-30 | 4.593 | 2,016,058 | +13,535 | 0.29% | 9,259,252 |
| 2008-05-02 | 2008-04-29 | 4.610 | 2,002,523 | +68,799 | 0.29% | 9,232,599 |
| 2008-04-28 | 2008-04-24 | 4.770 | 1,933,724 | -11,278 | 0.28% | 9,224,012 |
| 2008-04-25 | 2008-04-23 | 4.522 | 1,945,002 | -28,197 | 0.28% | 8,794,949 |
| 2008-04-24 | 2008-04-22 | 4.522 | 1,973,199 | +28,197 | 0.28% | 8,922,451 |
| 2008-04-22 | 2008-04-18 | 4.593 | 1,945,002 | +11,278 | 0.28% | 8,932,909 |
| 2008-04-21 | 2008-04-17 | 4.646 | 1,933,724 | -1,127 | 0.28% | 8,983,982 |
| 2008-04-17 | 2008-04-15 | 4.522 | 1,934,851 | +11,278 | 0.28% | 8,749,048 |
| 2008-04-16 | 2008-04-14 | 4.575 | 1,923,573 | -112,786 | 0.28% | 8,800,381 |
| 2008-04-15 | 2008-04-11 | 4.628 | 2,036,359 | -11,279 | 0.29% | 9,424,709 |
| 2008-04-14 | 2008-04-10 | 4.610 | 2,047,638 | +16,918 | 0.29% | 9,440,601 |
| 2008-04-11 | 2008-04-09 | 4.486 | 2,030,720 | +1,128 | 0.29% | 9,110,531 |
| 2008-04-10 | 2008-04-08 | 4.823 | 2,029,592 | +6,767 | 0.29% | 9,789,280 |
| 2008-04-09 | 2008-04-07 | 4.752 | 2,022,825 | -30,452 | 0.29% | 9,613,161 |
| 2008-04-07 | 2008-04-02 | 4.433 | 2,053,277 | +28,196 | 0.29% | 9,102,499 |
| 2008-04-03 | 2008-04-01 | 4.415 | 2,025,081 | +14,663 | 0.29% | 8,941,592 |
| 2008-04-02 | 2008-03-31 | 4.610 | 2,010,418 | +1,128 | 0.29% | 9,268,999 |
| 2008-04-01 | 2008-03-28 | 3.830 | 2,009,290 | -11,279 | 0.29% | 7,696,078 |
| 2008-03-31 | 2008-03-27 | 3.972 | 2,020,569 | -11,279 | 0.29% | 8,025,920 |
| 2008-03-28 | 2008-03-26 | 3.742 | 2,031,848 | +14,662 | 0.29% | 7,602,331 |
| 2008-03-27 | 2008-03-25 | 3.671 | 2,017,186 | -11,278 | 0.29% | 7,404,392 |
| 2008-03-26 | 2008-03-20 | 3.600 | 2,028,464 | +11,278 | 0.29% | 7,301,909 |
| 2008-03-25 | 2008-03-19 | 3.795 | 2,017,186 | -5,639 | 0.29% | 7,654,782 |
| 2008-03-20 | 2008-03-18 | 3.600 | 2,022,825 | -40,603 | 0.29% | 7,281,611 |
| 2008-03-19 | 2008-03-17 | 3.901 | 2,063,428 | -9,023 | 0.30% | 8,049,800 |
| 2008-03-18 | 2008-03-14 | 4.380 | 2,072,451 | -5,639 | 0.30% | 9,077,251 |
| 2008-03-17 | 2008-03-13 | 4.664 | 2,078,090 | +9,023 | 0.30% | 9,691,549 |
| 2008-03-14 | 2008-03-12 | 4.593 | 2,069,067 | -20,302 | 0.30% | 9,502,709 |
| 2008-03-12 | 2008-03-10 | 4.628 | 2,089,369 | +5,639 | 0.30% | 9,670,051 |
| 2008-03-11 | 2008-03-07 | 4.930 | 2,083,730 | +16,918 | 0.30% | 10,272,102 |
| 2008-03-10 | 2008-03-06 | 5.107 | 2,066,812 | -13,534 | 0.30% | 10,555,202 |
| 2008-03-07 | 2008-03-05 | 5.125 | 2,080,346 | +33,836 | 0.30% | 10,661,210 |
| 2008-03-06 | 2008-03-04 | 5.036 | 2,046,510 | +22,557 | 0.29% | 10,306,360 |
| 2008-03-05 | 2008-03-03 | 5.142 | 2,023,953 | -11,278 | 0.29% | 10,408,102 |
| 2008-03-04 | 2008-02-29 | 5.302 | 2,035,231 | +138,727 | 0.29% | 10,790,908 |
| 2008-02-29 | 2008-02-27 | 5.515 | 1,896,504 | -39,475 | 0.27% | 10,458,930 |
| 2008-02-28 | 2008-02-26 | 5.426 | 1,935,979 | -9,023 | 0.28% | 10,504,979 |
| 2008-02-27 | 2008-02-25 | 5.444 | 1,945,002 | +13,534 | 0.28% | 10,588,429 |
| 2008-02-25 | 2008-02-21 | 5.799 | 1,931,468 | -13,534 | 0.28% | 11,199,751 |
| 2008-02-22 | 2008-02-20 | 5.710 | 1,945,002 | +45,114 | 0.28% | 11,105,779 |
| 2008-02-21 | 2008-02-19 | 5.905 | 1,899,888 | +28,197 | 0.27% | 11,218,772 |
| 2008-02-20 | 2008-02-18 | 5.816 | 1,871,691 | -11,279 | 0.27% | 10,886,320 |
| 2008-02-19 | 2008-02-15 | 5.674 | 1,882,970 | -13,534 | 0.27% | 10,684,802 |
| 2008-02-18 | 2008-02-14 | 5.799 | 1,896,504 | +112,786 | 0.27% | 10,997,010 |
| 2008-02-15 | 2008-02-13 | 6.029 | 1,783,718 | -15,790 | 0.26% | 10,754,203 |
| 2008-02-14 | 2008-02-12 | 5.852 | 1,799,508 | +14,663 | 0.26% | 10,530,302 |
| 2008-02-13 | 2008-02-11 | 5.940 | 1,784,845 | -41,731 | 0.26% | 10,602,747 |
| 2008-02-12 | 2008-02-06 | 6.065 | 1,826,576 | +21,429 | 0.26% | 11,077,377 |
| 2008-02-11 | 2008-02-04 | 6.401 | 1,805,147 | -39,475 | 0.26% | 11,555,610 |
| 2008-02-05 | 2008-02-01 | 6.011 | 1,844,622 | -16,918 | 0.26% | 11,088,688 |
| 2008-02-01 | 2008-01-30 | 6.011 | 1,861,540 | -56,393 | 0.27% | 11,190,389 |
| 2008-01-31 | 2008-01-29 | 5.869 | 1,917,933 | +12,406 | 0.27% | 11,257,307 |
| 2008-01-30 | 2008-01-28 | 6.650 | 1,905,527 | -12,406 | 0.27% | 12,671,250 |
| 2008-01-29 | 2008-01-25 | 5.674 | 1,917,933 | -4,512 | 0.27% | 10,883,197 |
| 2008-01-28 | 2008-01-24 | 5.231 | 1,922,445 | +73,311 | 0.28% | 10,056,551 |
| 2008-01-25 | 2008-01-23 | 5.550 | 1,849,134 | +111,659 | 0.26% | 10,263,272 |
| 2008-01-24 | 2008-01-22 | 5.408 | 1,737,475 | -73,311 | 0.25% | 9,397,049 |
| 2008-01-23 | 2008-01-21 | 5.976 | 1,810,786 | -11,279 | 0.26% | 10,821,068 |
| 2008-01-22 | 2008-01-18 | 6.738 | 1,822,065 | +85,718 | 0.26% | 12,277,800 |
| 2008-01-21 | 2008-01-17 | 7.093 | 1,736,347 | -9,023 | 0.25% | 12,315,998 |
| 2008-01-18 | 2008-01-16 | 7.306 | 1,745,370 | +4,511 | 0.25% | 12,751,399 |
| 2008-01-16 | 2008-01-14 | 7.767 | 1,740,859 | -5,639 | 0.25% | 13,521,062 |
| 2008-01-15 | 2008-01-11 | 7.962 | 1,746,498 | -110,531 | 0.25% | 13,905,530 |
| 2008-01-11 | 2008-01-09 | 7.962 | 1,857,029 | -366,556 | 0.27% | 14,785,572 |
| 2008-01-10 | 2008-01-08 | 7.856 | 2,223,585 | -59,777 | 0.32% | 17,467,492 |
| 2008-01-09 | 2008-01-07 | 7.873 | 2,283,362 | +28,197 | 0.33% | 17,977,564 |
| 2008-01-08 | 2008-01-04 | 8.192 | 2,255,165 | -203,015 | 0.32% | 18,475,381 |
| 2008-01-07 | 2008-01-03 | 8.281 | 2,458,180 | -118,426 | 0.35% | 20,356,526 |
| 2008-01-03 | 2007-12-31 | 8.512 | 2,576,606 | -7,895 | 0.37% | 21,931,198 |
| 2007-12-28 | 2007-12-24 | 8.281 | 2,584,501 | -20,302 | 0.37% | 21,402,607 |
| 2007-12-27 | 2007-12-20 | 8.210 | 2,604,803 | +53,010 | 0.37% | 21,385,971 |
| 2007-12-20 | 2007-12-18 | 7.838 | 2,551,793 | -22,558 | 0.37% | 20,000,498 |
| 2007-12-19 | 2007-12-17 | 7.802 | 2,574,351 | -15,790 | 0.37% | 20,086,004 |
| 2007-12-18 | 2007-12-14 | 7.980 | 2,590,141 | -3,383 | 0.37% | 20,668,503 |
| 2007-12-17 | 2007-12-13 | 8.139 | 2,593,524 | -65,416 | 0.37% | 21,109,408 |
| 2007-12-14 | 2007-12-12 | 8.228 | 2,658,940 | -11,279 | 0.38% | 21,877,597 |
| 2007-12-13 | 2007-12-11 | 8.405 | 2,670,219 | +64,288 | 0.38% | 22,443,900 |
| 2007-12-12 | 2007-12-10 | 7.980 | 2,605,931 | -25,941 | 0.37% | 20,794,502 |
| 2007-12-11 | 2007-12-07 | 7.944 | 2,631,872 | -412,798 | 0.38% | 20,908,163 |
| 2007-12-10 | 2007-12-06 | 7.891 | 3,044,670 | -33,836 | 0.44% | 24,025,550 |
| 2007-12-07 | 2007-12-05 | 8.086 | 3,078,506 | -40,603 | 0.44% | 24,893,041 |
| 2007-12-06 | 2007-12-04 | 8.246 | 3,119,109 | -18,046 | 0.45% | 25,719,150 |
| 2007-12-05 | 2007-12-03 | 8.157 | 3,137,155 | +5,639 | 0.45% | 25,589,801 |
| 2007-12-03 | 2007-11-29 | 8.139 | 3,131,516 | -10,150 | 0.45% | 25,488,274 |
| 2007-11-30 | 2007-11-28 | 7.873 | 3,141,666 | +13,534 | 0.45% | 24,735,237 |
| 2007-11-29 | 2007-11-27 | 8.299 | 3,128,132 | +80,078 | 0.45% | 25,959,960 |
| 2007-11-28 | 2007-11-26 | 8.246 | 3,048,054 | +86,846 | 0.44% | 25,133,253 |
| 2007-11-27 | 2007-11-23 | 8.618 | 2,961,208 | +49,626 | 0.42% | 25,519,860 |
| 2007-11-26 | 2007-11-22 | 8.671 | 2,911,582 | +23,685 | 0.42% | 25,247,070 |
| 2007-11-23 | 2007-11-21 | 9.097 | 2,887,897 | +62,033 | 0.41% | 26,270,731 |
| 2007-11-22 | 2007-11-20 | 9.381 | 2,825,864 | +464,680 | 0.41% | 26,508,187 |
| 2007-11-21 | 2007-11-19 | 9.753 | 2,361,184 | -10,151 | 0.34% | 23,028,498 |
| 2007-11-20 | 2007-11-16 | 9.966 | 2,371,335 | +2,256 | 0.34% | 23,632,101 |
| 2007-11-19 | 2007-11-15 | 9.611 | 2,369,079 | -528,969 | 0.34% | 22,769,418 |
| 2007-11-16 | 2007-11-14 | 9.948 | 2,898,048 | -144,366 | 0.42% | 28,829,794 |
| 2007-11-15 | 2007-11-13 | 9.168 | 3,042,414 | -33,836 | 0.44% | 27,892,148 |
| 2007-11-14 | 2007-11-12 | 9.593 | 3,076,250 | -23,685 | 0.44% | 29,511,548 |
| 2007-11-13 | 2007-11-09 | 10.143 | 3,099,935 | +36,091 | 0.44% | 31,442,836 |
| 2007-11-12 | 2007-11-08 | 10.196 | 3,063,844 | -91,357 | 0.44% | 31,239,753 |
| 2007-11-09 | 2007-11-07 | 9.416 | 3,155,201 | -4,511 | 0.45% | 29,709,453 |
| 2007-11-08 | 2007-11-06 | 9.363 | 3,159,712 | +15,790 | 0.45% | 29,583,838 |
| 2007-11-07 | 2007-11-05 | 9.186 | 3,143,922 | -5,639 | 0.45% | 28,878,499 |
| 2007-11-06 | 2007-11-02 | 9.398 | 3,149,561 | +170,307 | 0.45% | 29,600,496 |
| 2007-11-05 | 2007-11-01 | 9.540 | 2,979,254 | -118,426 | 0.43% | 28,422,541 |
| 2007-11-02 | 2007-10-31 | 9.753 | 3,097,680 | +1,306,067 | 0.44% | 30,211,504 |
| 2007-11-01 | 2007-10-30 | 9.061 | 1,791,613 | +86,846 | 0.26% | 16,234,473 |
| 2007-10-31 | 2007-10-29 | 9.026 | 1,704,767 | +144,367 | 0.24% | 15,387,069 |
| 2007-10-30 | 2007-10-26 | 8.778 | 1,560,400 | +188,353 | 0.22% | 13,696,646 |
| 2007-10-29 | 2007-10-25 | 8.600 | 1,372,047 | -7,895 | 0.20% | 11,800,049 |
| 2007-10-26 | 2007-10-24 | 8.405 | 1,379,942 | +11,279 | 0.20% | 11,598,779 |
| 2007-10-25 | 2007-10-23 | 8.565 | 1,368,663 | +182,714 | 0.20% | 11,722,406 |
| 2007-10-24 | 2007-10-22 | 8.547 | 1,185,949 | -7,895 | 0.17% | 10,136,456 |
| 2007-10-23 | 2007-10-18 | 8.689 | 1,193,844 | -32,709 | 0.17% | 10,373,296 |
| 2007-10-22 | 2007-10-17 | 8.689 | 1,226,553 | +74,439 | 0.18% | 10,657,504 |
| 2007-10-18 | 2007-10-16 | 8.618 | 1,152,114 | +91,358 | 0.17% | 9,928,984 |
| 2007-10-17 | 2007-10-15 | 8.990 | 1,060,756 | +28,196 | 0.15% | 9,536,666 |
| 2007-10-16 | 2007-10-12 | 9.097 | 1,032,560 | +6,767 | 0.15% | 9,393,031 |
| 2007-10-15 | 2007-10-11 | 9.593 | 1,025,793 | -23,008 | 0.15% | 9,840,793 |
| 2007-10-12 | 2007-10-10 | 9.753 | 1,048,801 | +16,918 | 0.15% | 10,228,899 |
| 2007-10-11 | 2007-10-09 | 9.522 | 1,031,883 | +48,498 | 0.15% | 9,826,025 |
| 2007-10-10 | 2007-10-08 | 9.700 | 983,385 | +6,767 | 0.14% | 9,538,586 |
| 2007-10-09 | 2007-10-05 | 9.469 | 976,618 | -3,383 | 0.14% | 9,247,814 |
| 2007-10-08 | 2007-10-04 | 9.132 | 980,001 | +58,649 | 0.14% | 8,949,666 |
| 2007-10-05 | 2007-10-03 | 9.434 | 921,352 | -78,951 | 0.13% | 8,691,812 |
| 2007-10-04 | 2007-10-02 | 9.044 | 1,000,303 | -42,859 | 0.14% | 9,046,380 |
| 2007-10-03 | 2007-09-28 | 8.494 | 1,043,162 | +12,407 | 0.15% | 8,860,544 |
| 2007-10-02 | 2007-09-27 | 8.494 | 1,030,755 | -11,279 | 0.15% | 8,755,160 |
| 2007-09-28 | 2007-09-25 | 8.317 | 1,042,034 | +5,639 | 0.15% | 8,666,183 |
| 2007-09-27 | 2007-09-24 | 8.618 | 1,036,395 | +94,741 | 0.15% | 8,931,711 |
| 2007-09-21 | 2007-09-19 | 8.849 | 941,654 | +7,895 | 0.14% | 8,332,302 |
| 2007-09-20 | 2007-09-18 | 8.671 | 933,759 | +76,695 | 0.13% | 8,096,862 |
| 2007-09-19 | 2007-09-17 | 8.831 | 857,064 | -110,531 | 0.12% | 7,568,602 |
| 2007-09-17 | 2007-09-13 | 8.831 | 967,595 | -11,279 | 0.14% | 8,544,685 |
| 2007-09-14 | 2007-09-12 | 9.044 | 978,874 | +16,918 | 0.14% | 8,852,584 |
| 2007-09-13 | 2007-09-11 | 8.866 | 961,956 | +11,279 | 0.14% | 8,529,004 |
| 2007-09-06 | 2007-09-04 | 8.937 | 950,677 | -56,393 | 0.14% | 8,496,433 |
| 2007-09-05 | 2007-09-03 | 9.008 | 1,007,070 | -5,639 | 0.14% | 9,071,863 |
| 2007-09-04 | 2007-08-31 | 9.310 | 1,012,709 | -5,640 | 0.15% | 9,427,946 |
| 2007-09-03 | 2007-08-30 | 8.760 | 1,018,349 | -60,904 | 0.15% | 8,920,654 |
| 2007-08-31 | 2007-08-29 | 8.334 | 1,079,253 | +6,767 | 0.15% | 8,994,856 |
| 2007-08-30 | 2007-08-28 | 8.334 | 1,072,486 | +12,406 | 0.15% | 8,938,458 |
| 2007-08-29 | 2007-08-27 | 8.795 | 1,060,080 | +846 | 0.15% | 9,323,810 |
| 2007-08-28 | 2007-08-24 | 9.008 | 1,059,234 | +22,557 | 0.15% | 9,541,765 |
| 2007-08-27 | 2007-08-23 | 8.990 | 1,036,677 | -9,022 | 0.15% | 9,320,185 |
| 2007-08-24 | 2007-08-22 | 8.724 | 1,045,699 | -6,768 | 0.15% | 9,123,152 |
| 2007-08-23 | 2007-08-21 | 8.512 | 1,052,467 | -231,212 | 0.15% | 8,958,243 |
| 2007-08-22 | 2007-08-20 | 8.192 | 1,283,679 | -16,918 | 0.18% | 10,516,507 |
| 2007-08-21 | 2007-08-17 | 7.625 | 1,300,597 | +188,354 | 0.19% | 9,917,091 |
| 2007-08-20 | 2007-08-16 | 7.838 | 1,112,243 | -10,151 | 0.16% | 8,717,562 |
| 2007-08-17 | 2007-08-15 | 7.997 | 1,122,394 | +23,685 | 0.16% | 8,976,251 |
| 2007-08-16 | 2007-08-14 | 8.033 | 1,098,709 | +21,429 | 0.16% | 8,825,798 |
| 2007-08-15 | 2007-08-13 | 7.785 | 1,077,280 | +43,987 | 0.15% | 8,386,219 |
| 2007-08-14 | 2007-08-10 | 8.122 | 1,033,293 | -13,534 | 0.15% | 8,391,934 |
| 2007-08-13 | 2007-08-09 | 8.476 | 1,046,827 | -11,279 | 0.15% | 8,873,111 |
| 2007-08-09 | 2007-08-07 | 7.412 | 1,058,106 | -41,731 | 0.15% | 7,842,934 |
| 2007-08-08 | 2007-08-06 | 8.334 | 1,099,837 | +24,813 | 0.16% | 9,166,410 |
| 2007-08-07 | 2007-08-03 | 8.884 | 1,075,024 | +6,767 | 0.15% | 9,550,563 |
| 2007-08-06 | 2007-08-02 | 8.742 | 1,068,257 | +28,197 | 0.15% | 9,338,901 |
| 2007-08-03 | 2007-08-01 | 9.115 | 1,040,060 | -11,279 | 0.15% | 9,479,700 |
| 2007-08-02 | 2007-07-31 | 9.221 | 1,051,339 | +3,384 | 0.15% | 9,694,362 |
| 2007-08-01 | 2007-07-30 | 9.132 | 1,047,955 | +46,242 | 0.15% | 9,570,243 |
| 2007-07-31 | 2007-07-27 | 10.214 | 1,001,713 | +34,964 | 0.14% | 10,231,490 |
| 2007-07-30 | 2007-07-26 | 10.888 | 966,749 | -15,226 | 0.14% | 10,525,802 |
| 2007-07-27 | 2007-07-25 | 10.569 | 981,975 | +54,137 | 0.14% | 10,378,146 |
| 2007-07-26 | 2007-07-24 | 10.657 | 927,838 | -136,471 | 0.13% | 9,888,257 |
| 2007-07-25 | 2007-07-23 | 10.320 | 1,064,309 | -45,115 | 0.15% | 10,984,083 |
| 2007-07-24 | 2007-07-20 | 9.558 | 1,109,424 | +1,128 | 0.16% | 10,603,749 |
| 2007-07-23 | 2007-07-19 | 9.451 | 1,108,296 | +16,918 | 0.16% | 10,475,049 |
| 2007-07-18 | 2007-07-16 | 9.664 | 1,091,378 | +3,384 | 0.16% | 10,547,385 |
| 2007-07-17 | 2007-07-13 | 9.274 | 1,087,994 | +24,813 | 0.16% | 10,090,235 |
| 2007-07-16 | 2007-07-12 | 10.019 | 1,063,181 | -24,813 | 0.15% | 10,651,941 |
| 2007-07-04 | 2007-06-29 | 8.086 | 1,087,994 | +22,557 | 0.16% | 8,797,605 |
| 2007-07-03 | 2007-06-28 | 8.122 | 1,065,437 | +135,344 | 0.15% | 8,652,993 |
| 2007-06-28 | 2007-06-26 | 8.210 | 930,093 | -11,279 | 0.14% | 7,636,256 |
| 2007-06-26 | 2007-06-22 | 8.175 | 941,372 | 0.14% | 7,695,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy