History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 44,000 | +0 | 0.00% | 285,560 |
| 2025-10-13 | 2025-10-09 | 6.310 | 44,000 | +0 | 0.00% | 277,640 |
| 2025-10-10 | 2025-10-08 | 6.120 | 44,000 | -2,000 | 0.00% | 269,280 |
| 2025-10-09 | 2025-10-06 | 6.060 | 46,000 | +2,000 | 0.00% | 278,760 |
| 2025-10-08 | 2025-10-03 | 6.070 | 44,000 | +30,000 | 0.00% | 267,080 |
| 2025-10-06 | 2025-10-02 | 6.020 | 14,000 | +4,000 | 0.00% | 84,280 |
| 2025-10-03 | 2025-09-30 | 5.930 | 10,000 | +4,000 | 0.00% | 59,300 |
| 2025-10-02 | 2025-09-29 | 5.910 | 6,000 | +6,000 | 0.00% | 35,460 |
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | -8,000 | ||
| 2025-09-29 | 2025-09-25 | 5.820 | 8,000 | +2,000 | 0.00% | 46,560 |
| 2025-09-26 | 2025-09-24 | 6.124 | 6,000 | -10,000 | 0.00% | 36,743 |
| 2025-09-25 | 2025-09-23 | 6.185 | 16,000 | -1,548 | 0.00% | 98,967 |
| 2025-09-24 | 2025-09-22 | 6.093 | 17,548 | -9,748 | 0.00% | 106,922 |
| 2025-09-23 | 2025-09-19 | 6.257 | 27,296 | +15,598 | 0.00% | 170,797 |
| 2025-09-22 | 2025-09-18 | 6.278 | 11,698 | -15,598 | 0.00% | 73,437 |
| 2025-09-19 | 2025-09-17 | 6.329 | 27,296 | +9,748 | 0.00% | 172,757 |
| 2025-09-18 | 2025-09-16 | 6.257 | 17,548 | +9,749 | 0.00% | 109,802 |
| 2025-09-16 | 2025-09-12 | 6.329 | 7,799 | +1,950 | 0.00% | 49,360 |
| 2025-09-15 | 2025-09-11 | 6.329 | 5,849 | -3,900 | 0.00% | 37,018 |
| 2025-09-12 | 2025-09-10 | 6.339 | 9,749 | +9,749 | 0.00% | 61,802 |
| 2025-09-11 | 2025-09-09 | 6.360 | 0 | -20,472 | ||
| 2025-09-10 | 2025-09-08 | 6.319 | 20,472 | +9,748 | 0.00% | 129,358 |
| 2025-09-08 | 2025-09-04 | 6.093 | 10,724 | +1,950 | 0.00% | 65,342 |
| 2025-09-05 | 2025-09-03 | 6.114 | 8,774 | +5,849 | 0.00% | 53,641 |
| 2025-09-04 | 2025-09-02 | 6.267 | 2,925 | -7,799 | 0.00% | 18,332 |
| 2025-09-03 | 2025-09-01 | 6.360 | 10,724 | +3,900 | 0.00% | 68,202 |
| 2025-09-02 | 2025-08-29 | 6.370 | 6,824 | +1,950 | 0.00% | 43,469 |
| 2025-09-01 | 2025-08-28 | 6.350 | 4,874 | -93,588 | 0.00% | 30,948 |
| 2025-08-29 | 2025-08-27 | 6.319 | 98,462 | +8,774 | 0.01% | 622,158 |
| 2025-08-28 | 2025-08-26 | 6.401 | 89,688 | -15,598 | 0.01% | 574,077 |
| 2025-08-27 | 2025-08-25 | 6.442 | 105,286 | +35,095 | 0.01% | 678,237 |
| 2025-08-26 | 2025-08-22 | 6.339 | 70,191 | -5,849 | 0.00% | 444,960 |
| 2025-08-22 | 2025-08-20 | 6.329 | 76,040 | -3,900 | 0.00% | 481,259 |
| 2025-08-21 | 2025-08-19 | 6.360 | 79,940 | +27,297 | 0.01% | 508,402 |
| 2025-08-20 | 2025-08-18 | 6.391 | 52,643 | +11,698 | 0.00% | 336,419 |
| 2025-08-19 | 2025-08-15 | 6.370 | 40,945 | -40,944 | 0.00% | 260,822 |
| 2025-08-18 | 2025-08-14 | 6.360 | 81,889 | +9,748 | 0.01% | 520,797 |
| 2025-08-15 | 2025-08-13 | 6.421 | 72,141 | -15,598 | 0.00% | 463,242 |
| 2025-08-14 | 2025-08-12 | 6.401 | 87,739 | +7,799 | 0.01% | 561,602 |
| 2025-08-13 | 2025-08-11 | 6.401 | 79,940 | -1,949 | 0.01% | 511,682 |
| 2025-08-12 | 2025-08-08 | 6.380 | 81,889 | +17,547 | 0.01% | 522,477 |
| 2025-08-11 | 2025-08-07 | 6.421 | 64,342 | -3,899 | 0.00% | 413,162 |
| 2025-08-08 | 2025-08-06 | 6.370 | 68,241 | +58,492 | 0.00% | 434,699 |
| 2025-08-06 | 2025-08-04 | 6.257 | 9,749 | -7,799 | 0.00% | 61,002 |
| 2025-08-05 | 2025-08-01 | 6.247 | 17,548 | -9,748 | 0.00% | 109,622 |
| 2025-08-04 | 2025-07-31 | 6.339 | 27,296 | -23,397 | 0.00% | 173,037 |
| 2025-08-01 | 2025-07-30 | 6.616 | 50,693 | +7,799 | 0.00% | 335,397 |
| 2025-07-31 | 2025-07-29 | 6.585 | 42,894 | +11,698 | 0.00% | 282,477 |
| 2025-07-30 | 2025-07-28 | 6.821 | 31,196 | +15,598 | 0.00% | 212,800 |
| 2025-07-29 | 2025-07-25 | 6.780 | 15,598 | -21,447 | 0.00% | 105,760 |
| 2025-07-28 | 2025-07-24 | 6.883 | 37,045 | -31,196 | 0.00% | 254,978 |
| 2025-07-25 | 2025-07-23 | 6.780 | 68,241 | -1,950 | 0.00% | 462,699 |
| 2025-07-24 | 2025-07-22 | 6.760 | 70,191 | +19,498 | 0.00% | 474,480 |
| 2025-07-23 | 2025-07-21 | 6.585 | 50,693 | +9,748 | 0.00% | 333,837 |
| 2025-07-22 | 2025-07-18 | 6.555 | 40,945 | -33,145 | 0.00% | 268,382 |
| 2025-07-21 | 2025-07-17 | 6.585 | 74,090 | +21,447 | 0.00% | 487,917 |
| 2025-07-18 | 2025-07-16 | 6.555 | 52,643 | -21,447 | 0.00% | 345,059 |
| 2025-07-17 | 2025-07-15 | 6.585 | 74,090 | -13,649 | 0.00% | 487,917 |
| 2025-07-16 | 2025-07-14 | 6.555 | 87,739 | -9,748 | 0.01% | 575,102 |
| 2025-07-15 | 2025-07-11 | 6.370 | 97,487 | +13,648 | 0.01% | 620,997 |
| 2025-07-14 | 2025-07-10 | 6.257 | 83,839 | +1,950 | 0.01% | 524,599 |
| 2025-07-11 | 2025-07-09 | 6.134 | 81,889 | -3,900 | 0.01% | 502,317 |
| 2025-07-10 | 2025-07-08 | 6.144 | 85,789 | +21,447 | 0.01% | 527,120 |
| 2025-07-09 | 2025-07-07 | 6.093 | 64,342 | -1,949 | 0.00% | 392,042 |
| 2025-07-07 | 2025-07-03 | 6.267 | 66,291 | -21,448 | 0.00% | 415,477 |
| 2025-07-04 | 2025-07-02 | 6.175 | 87,739 | +9,749 | 0.01% | 541,802 |
| 2025-07-03 | 2025-06-30 | 6.452 | 77,990 | +9,749 | 0.00% | 503,200 |
| 2025-07-02 | 2025-06-27 | 6.288 | 68,241 | -27,297 | 0.00% | 429,099 |
| 2025-06-30 | 2025-06-26 | 6.544 | 95,538 | +35,096 | 0.01% | 625,242 |
| 2025-06-27 | 2025-06-25 | 6.626 | 60,442 | -9,749 | 0.00% | 400,519 |
| 2025-06-26 | 2025-06-24 | 6.411 | 70,191 | +38,995 | 0.00% | 450,000 |
| 2025-06-25 | 2025-06-23 | 6.319 | 31,196 | +21,447 | 0.00% | 197,120 |
| 2025-06-24 | 2025-06-20 | 6.309 | 9,749 | -23,397 | 0.00% | 61,502 |
| 2025-06-23 | 2025-06-19 | 6.206 | 33,146 | +1,950 | 0.00% | 205,702 |
| 2025-06-20 | 2025-06-18 | 6.411 | 31,196 | +5,849 | 0.00% | 200,000 |
| 2025-06-18 | 2025-06-16 | 6.421 | 25,347 | +5,850 | 0.00% | 162,762 |
| 2025-06-17 | 2025-06-13 | 6.493 | 19,497 | +1,949 | 0.00% | 126,597 |
| 2025-06-16 | 2025-06-12 | 6.524 | 17,548 | -15,598 | 0.00% | 114,482 |
| 2025-06-13 | 2025-06-11 | 6.493 | 33,146 | +3,900 | 0.00% | 215,222 |
| 2025-06-12 | 2025-06-10 | 6.473 | 29,246 | -3,900 | 0.00% | 189,299 |
| 2025-06-10 | 2025-06-06 | 6.350 | 33,146 | +3,900 | 0.00% | 210,462 |
| 2025-06-09 | 2025-06-05 | 6.370 | 29,246 | +1,950 | 0.00% | 186,299 |
| 2025-06-06 | 2025-06-04 | 6.411 | 27,296 | -13,649 | 0.00% | 174,997 |
| 2025-06-05 | 2025-06-03 | 6.298 | 40,945 | +1,950 | 0.00% | 257,882 |
| 2025-06-04 | 2025-06-02 | 6.185 | 38,995 | -7,799 | 0.00% | 241,200 |
| 2025-06-03 | 2025-05-30 | 6.267 | 46,794 | +11,699 | 0.00% | 293,280 |
| 2025-06-02 | 2025-05-29 | 6.206 | 35,095 | -9,749 | 0.00% | 217,797 |
| 2025-05-30 | 2025-05-28 | 6.144 | 44,844 | -3,900 | 0.00% | 275,539 |
| 2025-05-29 | 2025-05-27 | 6.175 | 48,744 | +38,995 | 0.00% | 301,002 |
| 2025-05-28 | 2025-05-26 | 6.011 | 9,749 | -77,990 | 0.00% | 58,602 |
| 2025-05-27 | 2025-05-23 | 6.114 | 87,739 | +9,749 | 0.01% | 536,402 |
| 2025-05-26 | 2025-05-22 | 6.298 | 77,990 | +11,699 | 0.00% | 491,200 |
| 2025-05-23 | 2025-05-21 | 6.380 | 66,291 | -15,598 | 0.00% | 422,957 |
| 2025-05-22 | 2025-05-20 | 6.298 | 81,889 | +19,497 | 0.01% | 515,757 |
| 2025-05-21 | 2025-05-19 | 6.155 | 62,392 | -25,347 | 0.00% | 384,000 |
| 2025-05-20 | 2025-05-16 | 5.949 | 87,739 | -1,949 | 0.01% | 522,002 |
| 2025-05-16 | 2025-05-14 | 5.991 | 89,688 | -9,749 | 0.01% | 537,277 |
| 2025-05-15 | 2025-05-13 | 6.062 | 99,437 | +13,648 | 0.01% | 602,819 |
| 2025-05-14 | 2025-05-12 | 6.032 | 85,789 | -3,899 | 0.01% | 517,440 |
| 2025-05-13 | 2025-05-09 | 5.960 | 89,688 | +5,849 | 0.01% | 534,517 |
| 2025-05-12 | 2025-05-08 | 5.949 | 83,839 | +1,950 | 0.01% | 498,799 |
| 2025-05-08 | 2025-05-06 | 5.991 | 81,889 | +5,751 | 0.01% | 490,557 |
| 2025-05-07 | 2025-05-02 | 6.052 | 76,138 | +73,116 | 0.00% | 460,792 |
| 2025-05-06 | 2025-04-30 | 6.124 | 3,022 | -5,849 | 0.00% | 18,506 |
| 2025-05-02 | 2025-04-29 | 6.001 | 8,871 | -34,706 | 0.00% | 53,233 |
| 2025-04-30 | 2025-04-28 | 6.093 | 43,577 | -36,363 | 0.00% | 265,519 |
| 2025-04-29 | 2025-04-25 | 6.103 | 79,940 | -3,899 | 0.01% | 487,902 |
| 2025-04-28 | 2025-04-24 | 6.144 | 83,839 | -1,950 | 0.01% | 515,139 |
| 2025-04-25 | 2025-04-23 | 6.103 | 85,789 | +3,900 | 0.01% | 523,600 |
| 2025-04-23 | 2025-04-17 | 6.134 | 81,889 | -1,950 | 0.01% | 502,317 |
| 2025-04-17 | 2025-04-15 | 6.155 | 83,839 | +1,950 | 0.01% | 515,999 |
| 2025-04-16 | 2025-04-14 | 6.237 | 81,889 | +1,949 | 0.01% | 510,717 |
| 2025-04-14 | 2025-04-10 | 6.319 | 79,940 | +70,191 | 0.01% | 505,122 |
| 2025-04-11 | 2025-04-09 | 6.237 | 9,749 | -74,090 | 0.00% | 60,802 |
| 2025-04-10 | 2025-04-08 | 6.226 | 83,839 | +21,447 | 0.01% | 522,019 |
| 2025-04-09 | 2025-04-07 | 5.970 | 62,392 | +21,447 | 0.00% | 372,480 |
| 2025-04-08 | 2025-04-03 | 6.811 | 40,945 | -11,698 | 0.00% | 278,882 |
| 2025-04-07 | 2025-04-02 | 6.842 | 52,643 | -9,749 | 0.00% | 360,179 |
| 2025-04-03 | 2025-04-01 | 6.924 | 62,392 | -19,497 | 0.00% | 432,000 |
| 2025-04-01 | 2025-03-28 | 6.668 | 81,889 | +3,899 | 0.01% | 545,997 |
| 2025-03-31 | 2025-03-27 | 6.575 | 77,990 | -3,899 | 0.00% | 512,800 |
| 2025-03-28 | 2025-03-26 | 6.575 | 81,889 | +37,045 | 0.01% | 538,437 |
| 2025-03-27 | 2025-03-25 | 6.944 | 44,844 | -124,784 | 0.00% | 311,418 |
| 2025-03-25 | 2025-03-21 | 6.401 | 169,628 | +155,980 | 0.01% | 1,085,759 |
| 2025-03-24 | 2025-03-20 | 6.514 | 13,648 | -70,191 | 0.00% | 88,898 |
| 2025-03-21 | 2025-03-19 | 6.278 | 83,839 | -17,548 | 0.01% | 526,319 |
| 2025-03-20 | 2025-03-18 | 6.073 | 101,387 | +3,900 | 0.01% | 615,680 |
| 2025-03-18 | 2025-03-14 | 5.970 | 97,487 | +15,598 | 0.01% | 581,997 |
| 2025-03-17 | 2025-03-13 | 5.960 | 81,889 | -11,699 | 0.01% | 488,037 |
| 2025-03-14 | 2025-03-12 | 5.939 | 93,588 | -3,899 | 0.01% | 555,840 |
| 2025-03-13 | 2025-03-11 | 5.970 | 97,487 | +9,748 | 0.01% | 581,997 |
| 2025-03-12 | 2025-03-10 | 6.032 | 87,739 | -11,698 | 0.01% | 529,202 |
| 2025-03-11 | 2025-03-07 | 5.929 | 99,437 | -5,849 | 0.01% | 589,559 |
| 2025-03-10 | 2025-03-06 | 5.939 | 105,286 | +58,492 | 0.01% | 625,317 |
| 2025-03-07 | 2025-03-05 | 5.908 | 46,794 | -42,894 | 0.00% | 276,480 |
| 2025-03-06 | 2025-03-04 | 5.785 | 89,688 | +19,497 | 0.01% | 518,877 |
| 2025-03-05 | 2025-03-03 | 5.703 | 70,191 | +1,950 | 0.00% | 400,320 |
| 2025-03-04 | 2025-02-28 | 6.155 | 68,241 | +48,744 | 0.00% | 419,999 |
| 2025-03-03 | 2025-02-27 | 5.970 | 19,497 | -7,799 | 0.00% | 116,397 |
| 2025-02-28 | 2025-02-26 | 5.765 | 27,296 | +11,698 | 0.00% | 157,357 |
| 2025-02-27 | 2025-02-25 | 5.601 | 15,598 | -89,688 | 0.00% | 87,360 |
| 2025-02-26 | 2025-02-24 | 5.539 | 105,286 | -9,749 | 0.01% | 583,198 |
| 2025-02-25 | 2025-02-21 | 5.457 | 115,035 | +103,337 | 0.01% | 627,759 |
| 2025-02-24 | 2025-02-20 | 5.314 | 11,698 | -95,538 | 0.00% | 62,157 |
| 2025-02-21 | 2025-02-19 | 5.160 | 107,236 | -48,744 | 0.01% | 553,299 |
| 2025-02-20 | 2025-02-18 | 5.231 | 155,980 | -150,131 | 0.01% | 816,001 |
| 2025-02-19 | 2025-02-17 | 5.170 | 306,111 | +181,327 | 0.02% | 1,582,562 |
| 2025-02-18 | 2025-02-14 | 5.160 | 124,784 | -7,799 | 0.01% | 643,840 |
| 2025-02-17 | 2025-02-13 | 5.026 | 132,583 | +9,749 | 0.01% | 666,400 |
| 2025-02-14 | 2025-02-12 | 5.026 | 122,834 | +1,950 | 0.01% | 617,399 |
| 2025-02-13 | 2025-02-11 | 4.893 | 120,884 | -9,749 | 0.01% | 591,478 |
| 2025-02-12 | 2025-02-10 | 4.872 | 130,633 | +77,990 | 0.01% | 636,499 |
| 2025-02-11 | 2025-02-07 | 4.729 | 52,643 | +33,146 | 0.00% | 248,939 |
| 2025-02-10 | 2025-02-06 | 4.708 | 19,497 | -1,950 | 0.00% | 91,798 |
| 2025-02-06 | 2025-02-04 | 4.534 | 21,447 | -27,297 | 0.00% | 97,239 |
| 2025-02-05 | 2025-02-03 | 4.534 | 48,744 | +23,397 | 0.00% | 221,001 |
| 2025-02-04 | 2025-01-28 | 4.606 | 25,347 | +3,900 | 0.00% | 116,741 |
| 2025-02-03 | 2025-01-24 | 4.739 | 21,447 | -27,297 | 0.00% | 101,639 |
| 2025-01-27 | 2025-01-23 | 4.739 | 48,744 | +5,850 | 0.00% | 231,001 |
| 2025-01-24 | 2025-01-22 | 4.708 | 42,894 | +19,497 | 0.00% | 201,958 |
| 2025-01-23 | 2025-01-21 | 4.739 | 23,397 | +17,548 | 0.00% | 110,880 |
| 2025-01-22 | 2025-01-20 | 4.678 | 5,849 | -23,397 | 0.00% | 27,359 |
| 2025-01-21 | 2025-01-17 | 4.917 | 29,246 | +5,849 | 0.00% | 143,811 |
| 2025-01-20 | 2025-01-16 | 4.907 | 23,397 | +2,548 | 0.00% | 114,803 |
| 2025-01-16 | 2025-01-14 | 4.875 | 20,849 | -17,058 | 0.00% | 101,640 |
| 2025-01-15 | 2025-01-13 | 4.833 | 37,907 | +3,791 | 0.00% | 183,199 |
| 2025-01-13 | 2025-01-09 | 4.938 | 34,116 | +7,581 | 0.00% | 168,478 |
| 2025-01-10 | 2025-01-08 | 4.970 | 26,535 | -18,954 | 0.00% | 131,880 |
| 2025-01-09 | 2025-01-07 | 4.981 | 45,489 | +3,791 | 0.00% | 226,562 |
| 2025-01-08 | 2025-01-06 | 5.065 | 41,698 | +13,268 | 0.00% | 211,201 |
| 2025-01-06 | 2025-01-02 | 5.318 | 28,430 | -17,059 | 0.00% | 151,198 |
| 2025-01-03 | 2024-12-31 | 5.392 | 45,489 | +1,896 | 0.00% | 245,282 |
| 2024-12-20 | 2024-12-18 | 5.160 | 43,593 | -3,791 | 0.00% | 224,939 |
| 2024-12-19 | 2024-12-17 | 5.202 | 47,384 | +17,058 | 0.00% | 246,500 |
| 2024-12-18 | 2024-12-16 | 5.255 | 30,326 | -17,058 | 0.00% | 159,362 |
| 2024-12-17 | 2024-12-13 | 5.339 | 47,384 | +1,895 | 0.00% | 253,000 |
| 2024-12-16 | 2024-12-12 | 5.382 | 45,489 | -17,058 | 0.00% | 244,802 |
| 2024-12-13 | 2024-12-11 | 5.318 | 62,547 | +54,966 | 0.00% | 332,641 |
| 2024-12-12 | 2024-12-10 | 5.192 | 7,581 | +7,581 | 0.00% | 39,358 |
| 2024-12-10 | 2024-12-06 | 4.970 | 0 | -1,895 | ||
| 2024-12-09 | 2024-12-05 | 4.938 | 1,895 | -5,686 | 0.00% | 9,358 |
| 2024-12-06 | 2024-12-04 | 4.949 | 7,581 | +7,581 | 0.00% | 37,518 |
| 2024-12-03 | 2024-11-29 | 4.580 | 0 | -7,581 | ||
| 2024-12-02 | 2024-11-28 | 4.548 | 7,581 | +7,581 | 0.00% | 34,478 |
| 2024-11-29 | 2024-11-27 | 4.622 | 0 | -64,442 | ||
| 2024-11-28 | 2024-11-26 | 4.580 | 64,442 | +17,058 | 0.00% | 295,119 |
| 2024-11-27 | 2024-11-25 | 4.590 | 47,384 | +3,791 | 0.00% | 217,500 |
| 2024-11-26 | 2024-11-22 | 4.590 | 43,593 | +11,372 | 0.00% | 200,099 |
| 2024-11-25 | 2024-11-21 | 4.685 | 32,221 | -15,163 | 0.00% | 150,960 |
| 2024-11-22 | 2024-11-20 | 4.706 | 47,384 | -3,791 | 0.00% | 223,000 |
| 2024-11-21 | 2024-11-19 | 4.706 | 51,175 | -9,476 | 0.00% | 240,842 |
| 2024-11-20 | 2024-11-18 | 4.706 | 60,651 | +5,686 | 0.00% | 285,438 |
| 2024-11-19 | 2024-11-15 | 4.685 | 54,965 | +7,581 | 0.00% | 257,518 |
| 2024-11-18 | 2024-11-14 | 4.727 | 47,384 | -32,221 | 0.00% | 224,000 |
| 2024-11-15 | 2024-11-13 | 4.833 | 79,605 | +30,326 | 0.01% | 384,720 |
| 2024-11-14 | 2024-11-12 | 4.854 | 49,279 | +5,686 | 0.00% | 239,199 |
| 2024-11-12 | 2024-11-08 | 5.097 | 43,593 | +1,895 | 0.00% | 222,179 |
| 2024-11-11 | 2024-11-07 | 5.128 | 41,698 | +7,582 | 0.00% | 213,841 |
| 2024-11-08 | 2024-11-06 | 5.023 | 34,116 | +20,849 | 0.00% | 171,358 |
| 2024-11-07 | 2024-11-05 | 5.097 | 13,267 | -11,373 | 0.00% | 67,617 |
| 2024-11-06 | 2024-11-04 | 5.033 | 24,640 | +3,791 | 0.00% | 124,022 |
| 2024-11-05 | 2024-11-01 | 5.044 | 20,849 | -17,058 | 0.00% | 105,160 |
| 2024-11-04 | 2024-10-31 | 5.002 | 37,907 | -9,477 | 0.00% | 189,599 |
| 2024-11-01 | 2024-10-30 | 5.002 | 47,384 | -18,953 | 0.00% | 237,000 |
| 2024-10-31 | 2024-10-29 | 5.097 | 66,337 | -13,268 | 0.00% | 338,098 |
| 2024-10-30 | 2024-10-28 | 5.171 | 79,605 | +22,744 | 0.01% | 411,600 |
| 2024-10-29 | 2024-10-25 | 5.160 | 56,861 | -145,942 | 0.00% | 293,402 |
| 2024-10-28 | 2024-10-24 | 5.192 | 202,803 | +151,628 | 0.01% | 1,052,879 |
| 2024-10-25 | 2024-10-23 | 5.297 | 51,175 | +1,896 | 0.00% | 271,082 |
| 2024-10-24 | 2024-10-22 | 5.287 | 49,279 | +3,790 | 0.00% | 260,519 |
| 2024-10-23 | 2024-10-21 | 5.297 | 45,489 | +1,896 | 0.00% | 240,962 |
| 2024-10-22 | 2024-10-18 | 5.318 | 43,593 | -7,582 | 0.00% | 231,839 |
| 2024-10-21 | 2024-10-17 | 5.076 | 51,175 | -299,466 | 0.00% | 259,742 |
| 2024-10-18 | 2024-10-16 | 5.160 | 350,641 | -3,791 | 0.02% | 1,809,300 |
| 2024-10-17 | 2024-10-15 | 5.128 | 354,432 | -17,058 | 0.02% | 1,817,642 |
| 2024-10-15 | 2024-10-10 | 5.276 | 371,490 | +161,105 | 0.02% | 1,960,001 |
| 2024-10-14 | 2024-10-09 | 5.171 | 210,385 | -1,895 | 0.01% | 1,087,802 |
| 2024-10-10 | 2024-10-08 | 5.392 | 212,280 | +1,895 | 0.01% | 1,144,640 |
| 2024-10-09 | 2024-10-07 | 5.951 | 210,385 | -9,476 | 0.01% | 1,252,082 |
| 2024-10-08 | 2024-10-04 | 5.783 | 219,861 | +9,476 | 0.01% | 1,271,358 |
| 2024-10-03 | 2024-09-30 | 5.519 | 210,385 | +5,686 | 0.01% | 1,161,062 |
| 2024-10-02 | 2024-09-27 | 5.339 | 204,699 | -66,337 | 0.01% | 1,092,963 |
| 2024-09-30 | 2024-09-26 | 5.033 | 271,036 | +15,163 | 0.02% | 1,364,220 |
| 2024-09-27 | 2024-09-25 | 4.833 | 255,873 | +28,430 | 0.02% | 1,236,599 |
| 2024-09-26 | 2024-09-24 | 4.812 | 227,443 | +34,117 | 0.01% | 1,094,401 |
| 2024-09-25 | 2024-09-23 | 4.923 | 193,326 | -71,076 | 0.01% | 951,691 |
| 2024-09-24 | 2024-09-20 | 5.021 | 264,402 | +205,768 | 0.02% | 1,327,552 |
| 2024-09-23 | 2024-09-19 | 4.912 | 58,634 | +1,832 | 0.00% | 287,999 |
| 2024-09-20 | 2024-09-17 | 4.792 | 56,802 | -3,664 | 0.00% | 272,181 |
| 2024-09-19 | 2024-09-16 | 4.846 | 60,466 | +1,832 | 0.00% | 293,038 |
| 2024-09-17 | 2024-09-13 | 4.846 | 58,634 | +1,832 | 0.00% | 284,159 |
| 2024-09-16 | 2024-09-12 | 4.748 | 56,802 | -1,832 | 0.00% | 269,701 |
| 2024-09-13 | 2024-09-11 | 4.737 | 58,634 | +1,832 | 0.00% | 277,759 |
| 2024-09-12 | 2024-09-10 | 4.912 | 56,802 | +12,826 | 0.00% | 279,001 |
| 2024-09-11 | 2024-09-09 | 4.966 | 43,976 | +14,659 | 0.00% | 218,402 |
| 2024-09-10 | 2024-09-05 | 5.141 | 29,317 | +3,665 | 0.00% | 150,720 |
| 2024-09-09 | 2024-09-04 | 5.119 | 25,652 | +3,664 | 0.00% | 131,318 |
| 2024-09-05 | 2024-09-03 | 5.141 | 21,988 | -190,561 | 0.00% | 113,041 |
| 2024-09-04 | 2024-09-02 | 5.086 | 212,549 | -1,832 | 0.01% | 1,081,120 |
| 2024-09-03 | 2024-08-30 | 5.097 | 214,381 | +21,988 | 0.01% | 1,092,779 |
| 2024-09-02 | 2024-08-29 | 5.065 | 192,393 | +3,664 | 0.01% | 974,398 |
| 2024-08-30 | 2024-08-28 | 4.999 | 188,729 | +7,330 | 0.01% | 943,481 |
| 2024-08-29 | 2024-08-27 | 5.163 | 181,399 | +7,329 | 0.01% | 936,537 |
| 2024-08-28 | 2024-08-26 | 5.196 | 174,070 | +3,664 | 0.01% | 904,399 |
| 2024-08-26 | 2024-08-22 | 5.163 | 170,406 | +10,994 | 0.01% | 879,782 |
| 2024-08-23 | 2024-08-21 | 5.119 | 159,412 | +3,665 | 0.01% | 816,062 |
| 2024-08-22 | 2024-08-20 | 5.152 | 155,747 | +7,329 | 0.01% | 802,400 |
| 2024-08-21 | 2024-08-19 | 5.283 | 148,418 | -5,497 | 0.01% | 784,081 |
| 2024-08-20 | 2024-08-16 | 5.239 | 153,915 | +7,330 | 0.01% | 806,401 |
| 2024-08-19 | 2024-08-15 | 5.261 | 146,585 | +20,155 | 0.01% | 771,198 |
| 2024-08-14 | 2024-08-12 | 5.359 | 126,430 | -5,497 | 0.01% | 677,580 |
| 2024-08-13 | 2024-08-09 | 5.338 | 131,927 | +5,497 | 0.01% | 704,161 |
| 2024-08-12 | 2024-08-08 | 5.239 | 126,430 | +10,994 | 0.01% | 662,400 |
| 2024-08-09 | 2024-08-07 | 5.305 | 115,436 | +1,832 | 0.01% | 612,360 |
| 2024-08-08 | 2024-08-06 | 5.348 | 113,604 | -1,832 | 0.01% | 607,601 |
| 2024-08-07 | 2024-08-05 | 5.174 | 115,436 | -5,497 | 0.01% | 597,240 |
| 2024-08-06 | 2024-08-02 | 5.392 | 120,933 | -3,665 | 0.01% | 652,080 |
| 2024-08-05 | 2024-08-01 | 5.414 | 124,598 | +7,330 | 0.01% | 674,562 |
| 2024-08-02 | 2024-07-31 | 5.545 | 117,268 | +5,497 | 0.01% | 650,238 |
| 2024-08-01 | 2024-07-30 | 5.436 | 111,771 | -7,330 | 0.01% | 607,558 |
| 2024-07-31 | 2024-07-29 | 5.523 | 119,101 | +3,665 | 0.01% | 657,802 |
| 2024-07-30 | 2024-07-26 | 5.556 | 115,436 | -3,665 | 0.01% | 641,340 |
| 2024-07-29 | 2024-07-25 | 5.414 | 119,101 | +5,497 | 0.01% | 644,802 |
| 2024-07-26 | 2024-07-24 | 5.578 | 113,604 | -3,664 | 0.01% | 633,642 |
| 2024-07-25 | 2024-07-23 | 5.370 | 117,268 | +7,329 | 0.01% | 629,758 |
| 2024-07-24 | 2024-07-22 | 5.294 | 109,939 | -20,156 | 0.01% | 582,000 |
| 2024-07-23 | 2024-07-19 | 5.141 | 130,095 | -31,149 | 0.01% | 668,822 |
| 2024-07-22 | 2024-07-18 | 5.163 | 161,244 | +42,143 | 0.01% | 832,480 |
| 2024-07-19 | 2024-07-17 | 5.174 | 119,101 | -1,832 | 0.01% | 616,202 |
| 2024-07-18 | 2024-07-16 | 5.108 | 120,933 | +18,323 | 0.01% | 617,760 |
| 2024-07-16 | 2024-07-12 | 5.283 | 102,610 | -7,329 | 0.01% | 542,081 |
| 2024-07-15 | 2024-07-11 | 5.152 | 109,939 | +5,497 | 0.01% | 566,400 |
| 2024-07-12 | 2024-07-10 | 5.054 | 104,442 | -2,749 | 0.01% | 527,819 |
| 2024-07-11 | 2024-07-09 | 5.174 | 107,191 | +31,150 | 0.01% | 554,582 |
| 2024-07-05 | 2024-07-03 | 5.621 | 76,041 | -9,162 | 0.01% | 427,449 |
| 2024-07-04 | 2024-07-02 | 5.523 | 85,203 | +7,329 | 0.01% | 470,581 |
| 2024-07-03 | 2024-06-28 | 5.479 | 77,874 | +10,994 | 0.01% | 426,703 |
| 2024-07-02 | 2024-06-27 | 5.643 | 66,880 | -45,808 | 0.00% | 377,412 |
| 2024-06-28 | 2024-06-26 | 6.342 | 112,688 | +75,125 | 0.01% | 714,633 |
| 2024-06-27 | 2024-06-25 | 6.593 | 37,563 | +36,647 | 0.00% | 247,643 |
| 2024-06-26 | 2024-06-24 | 6.636 | 916 | -6,413 | 0.00% | 6,079 |
| 2024-06-25 | 2024-06-21 | 6.942 | 7,329 | -157,580 | 0.00% | 50,878 |
| 2024-06-24 | 2024-06-20 | 6.931 | 164,909 | -38,478 | 0.01% | 1,143,003 |
| 2024-06-21 | 2024-06-19 | 6.746 | 203,387 | +1,832 | 0.01% | 1,371,958 |
| 2024-06-19 | 2024-06-17 | 6.625 | 201,555 | -1,832 | 0.01% | 1,335,400 |
| 2024-06-18 | 2024-06-14 | 6.844 | 203,387 | -29,317 | 0.01% | 1,391,938 |
| 2024-06-17 | 2024-06-13 | 6.789 | 232,704 | +14,658 | 0.02% | 1,579,877 |
| 2024-06-14 | 2024-06-12 | 6.560 | 218,046 | +23,820 | 0.01% | 1,430,381 |
| 2024-06-13 | 2024-06-11 | 6.407 | 194,226 | -40,311 | 0.01% | 1,244,442 |
| 2024-06-12 | 2024-06-07 | 6.604 | 234,537 | +29,317 | 0.02% | 1,548,802 |
| 2024-06-11 | 2024-06-06 | 6.320 | 205,220 | +7,330 | 0.01% | 1,296,962 |
| 2024-06-07 | 2024-06-05 | 6.167 | 197,890 | -3,665 | 0.01% | 1,220,398 |
| 2024-06-04 | 2024-05-31 | 6.167 | 201,555 | +84,287 | 0.01% | 1,243,000 |
| 2024-05-31 | 2024-05-29 | 6.134 | 117,268 | +5,497 | 0.01% | 719,358 |
| 2024-05-30 | 2024-05-28 | 6.276 | 111,771 | +1,832 | 0.01% | 701,497 |
| 2024-05-28 | 2024-05-24 | 6.091 | 109,939 | -1,832 | 0.01% | 669,599 |
| 2024-05-27 | 2024-05-23 | 6.189 | 111,771 | +3,664 | 0.01% | 691,737 |
| 2024-05-24 | 2024-05-22 | 6.407 | 108,107 | -3,664 | 0.01% | 692,661 |
| 2024-05-23 | 2024-05-21 | 6.287 | 111,771 | -5,497 | 0.01% | 702,717 |
| 2024-05-22 | 2024-05-20 | 6.604 | 117,268 | +1,832 | 0.01% | 774,398 |
| 2024-05-21 | 2024-05-17 | 6.505 | 115,436 | +3,665 | 0.01% | 750,960 |
| 2024-05-20 | 2024-05-16 | 6.287 | 111,771 | -5,497 | 0.01% | 702,717 |
| 2024-05-17 | 2024-05-14 | 6.309 | 117,268 | +5,497 | 0.01% | 739,838 |
| 2024-05-16 | 2024-05-13 | 6.287 | 111,771 | +14,658 | 0.01% | 702,717 |
| 2024-05-14 | 2024-05-10 | 5.709 | 97,113 | +25,653 | 0.01% | 554,381 |
| 2024-05-13 | 2024-05-09 | 5.501 | 71,460 | +3,664 | 0.00% | 393,118 |
| 2024-05-07 | 2024-05-03 | 5.458 | 67,796 | -5,497 | 0.00% | 370,001 |
| 2024-05-06 | 2024-05-02 | 5.599 | 73,293 | -3,664 | 0.00% | 410,402 |
| 2024-05-03 | 2024-04-30 | 5.316 | 76,957 | -1,833 | 0.01% | 409,078 |
| 2024-05-02 | 2024-04-29 | 5.327 | 78,790 | +5,497 | 0.01% | 419,682 |
| 2024-04-26 | 2024-04-24 | 5.272 | 73,293 | +5,497 | 0.00% | 386,401 |
| 2024-04-25 | 2024-04-23 | 5.163 | 67,796 | -5,497 | 0.00% | 350,021 |
| 2024-04-23 | 2024-04-19 | 5.327 | 73,293 | +1,833 | 0.00% | 390,401 |
| 2024-04-19 | 2024-04-17 | 5.196 | 71,460 | +7,329 | 0.00% | 371,278 |
| 2024-04-17 | 2024-04-15 | 5.305 | 64,131 | +3,665 | 0.00% | 340,199 |
| 2024-04-16 | 2024-04-12 | 5.359 | 60,466 | +1,832 | 0.00% | 324,057 |
| 2024-04-12 | 2024-04-10 | 5.556 | 58,634 | +12,826 | 0.00% | 325,759 |
| 2024-04-10 | 2024-04-08 | 5.250 | 45,808 | +1,832 | 0.00% | 240,500 |
| 2024-04-09 | 2024-04-05 | 5.108 | 43,976 | +5,497 | 0.00% | 224,642 |
| 2024-04-02 | 2024-03-27 | 5.097 | 38,479 | +1,833 | 0.00% | 196,142 |
| 2024-03-28 | 2024-03-26 | 5.185 | 36,646 | +18,323 | 0.00% | 189,998 |
| 2024-03-25 | 2024-03-21 | 5.425 | 18,323 | +1,832 | 0.00% | 99,399 |
| 2024-03-22 | 2024-03-20 | 5.359 | 16,491 | +3,665 | 0.00% | 88,381 |
| 2024-03-21 | 2024-03-19 | 5.436 | 12,826 | +5,497 | 0.00% | 69,719 |
| 2024-03-19 | 2024-03-15 | 5.490 | 7,329 | +7,329 | 0.00% | 40,239 |
| 2024-03-18 | 2024-03-14 | 5.447 | 0 | -10,994 | ||
| 2024-03-14 | 2024-03-12 | 5.468 | 10,994 | +10,994 | 0.00% | 60,120 |
| 2024-03-12 | 2024-03-08 | 5.523 | 0 | -1,832 | ||
| 2024-03-11 | 2024-03-07 | 5.468 | 1,832 | -1,833 | 0.00% | 10,018 |
| 2024-03-06 | 2024-03-04 | 5.490 | 3,665 | -3,664 | 0.00% | 20,122 |
| 2024-03-05 | 2024-03-01 | 5.479 | 7,329 | -16,491 | 0.00% | 40,159 |
| 2024-03-04 | 2024-02-29 | 5.861 | 23,820 | +23,820 | 0.00% | 139,619 |
| 2024-03-01 | 2024-02-28 | 5.621 | 0 | -1,832 | ||
| 2024-02-29 | 2024-02-27 | 5.338 | 1,832 | -31,150 | 0.00% | 9,778 |
| 2024-02-22 | 2024-02-20 | 5.185 | 32,982 | -23,820 | 0.00% | 171,001 |
| 2024-02-21 | 2024-02-19 | 5.010 | 56,802 | +9,162 | 0.00% | 284,581 |
| 2024-02-20 | 2024-02-16 | 5.097 | 47,640 | +5,497 | 0.00% | 242,839 |
| 2024-02-16 | 2024-02-14 | 4.835 | 42,143 | -1,833 | 0.00% | 203,778 |
| 2024-02-15 | 2024-02-09 | 4.563 | 43,976 | -3,664 | 0.00% | 200,642 |
| 2024-02-07 | 2024-02-05 | 4.290 | 47,640 | -5,497 | 0.00% | 204,359 |
| 2024-02-06 | 2024-02-02 | 4.355 | 53,137 | +3,664 | 0.00% | 231,419 |
| 2024-02-02 | 2024-01-31 | 4.355 | 49,473 | -34,814 | 0.00% | 215,462 |
| 2024-02-01 | 2024-01-30 | 4.355 | 84,287 | +3,665 | 0.01% | 367,082 |
| 2024-01-31 | 2024-01-29 | 4.563 | 80,622 | -9,162 | 0.01% | 367,840 |
| 2024-01-29 | 2024-01-25 | 4.839 | 89,784 | -6,177 | 0.01% | 434,508 |
| 2024-01-26 | 2024-01-24 | 4.727 | 95,961 | -7,108 | 0.01% | 453,601 |
| 2024-01-25 | 2024-01-23 | 4.502 | 103,069 | -8,885 | 0.01% | 464,000 |
| 2024-01-24 | 2024-01-22 | 4.412 | 111,954 | -5,331 | 0.01% | 493,919 |
| 2024-01-22 | 2024-01-18 | 4.648 | 117,285 | -5,332 | 0.01% | 545,158 |
| 2024-01-12 | 2024-01-10 | 4.806 | 122,617 | +5,332 | 0.01% | 589,262 |
| 2024-01-11 | 2024-01-09 | 4.963 | 117,285 | -10,663 | 0.01% | 582,118 |
| 2024-01-08 | 2024-01-04 | 5.132 | 127,948 | -10,662 | 0.01% | 656,642 |
| 2024-01-05 | 2024-01-03 | 4.975 | 138,610 | -12,439 | 0.01% | 689,520 |
| 2024-01-04 | 2024-01-02 | 4.794 | 151,049 | +5,331 | 0.01% | 724,198 |
| 2024-01-02 | 2023-12-28 | 4.851 | 145,718 | -21,325 | 0.01% | 706,839 |
| 2023-12-29 | 2023-12-27 | 4.783 | 167,043 | -8,885 | 0.01% | 799,001 |
| 2023-12-28 | 2023-12-22 | 4.412 | 175,928 | -3,554 | 0.01% | 776,160 |
| 2023-12-27 | 2023-12-21 | 4.457 | 179,482 | -7,108 | 0.01% | 799,919 |
| 2023-12-22 | 2023-12-20 | 4.344 | 186,590 | -17,771 | 0.01% | 810,598 |
| 2023-12-21 | 2023-12-19 | 4.254 | 204,361 | -1,777 | 0.01% | 869,401 |
| 2023-12-20 | 2023-12-18 | 4.457 | 206,138 | +8,885 | 0.01% | 918,720 |
| 2023-12-19 | 2023-12-15 | 4.479 | 197,253 | +129,725 | 0.01% | 883,562 |
| 2023-12-18 | 2023-12-14 | 4.524 | 67,528 | +10,662 | 0.00% | 305,520 |
| 2023-12-15 | 2023-12-13 | 4.446 | 56,866 | +12,440 | 0.00% | 252,802 |
| 2023-12-14 | 2023-12-12 | 4.671 | 44,426 | -8,886 | 0.00% | 207,499 |
| 2023-12-11 | 2023-12-07 | 4.671 | 53,312 | +1,778 | 0.00% | 249,002 |
| 2023-12-08 | 2023-12-06 | 4.761 | 51,534 | +1,777 | 0.00% | 245,338 |
| 2023-12-07 | 2023-12-05 | 4.716 | 49,757 | -10,663 | 0.00% | 234,638 |
| 2023-12-06 | 2023-12-04 | 4.817 | 60,420 | -15,993 | 0.00% | 291,041 |
| 2023-12-05 | 2023-12-01 | 4.896 | 76,413 | -28,433 | 0.01% | 374,099 |
| 2023-12-04 | 2023-11-30 | 4.997 | 104,846 | +63,974 | 0.01% | 523,920 |
| 2023-12-01 | 2023-11-29 | 5.200 | 40,872 | -3,554 | 0.00% | 212,519 |
| 2023-11-30 | 2023-11-28 | 5.368 | 44,426 | -5,331 | 0.00% | 238,499 |
| 2023-11-29 | 2023-11-27 | 5.492 | 49,757 | -1,777 | 0.00% | 273,278 |
| 2023-11-28 | 2023-11-24 | 5.695 | 51,534 | +1,777 | 0.00% | 293,477 |
| 2023-11-23 | 2023-11-21 | 5.751 | 49,757 | +3,554 | 0.00% | 286,158 |
| 2023-11-22 | 2023-11-20 | 5.807 | 46,203 | -3,554 | 0.00% | 268,318 |
| 2023-11-21 | 2023-11-17 | 5.740 | 49,757 | -1,777 | 0.00% | 285,598 |
| 2023-11-20 | 2023-11-16 | 5.729 | 51,534 | -3,555 | 0.00% | 295,217 |
| 2023-11-14 | 2023-11-10 | 5.695 | 55,089 | -8,885 | 0.00% | 313,722 |
| 2023-11-13 | 2023-11-09 | 5.661 | 63,974 | +62,197 | 0.00% | 362,161 |
| 2023-11-09 | 2023-11-07 | 5.774 | 1,777 | -7,108 | 0.00% | 10,260 |
| 2023-10-31 | 2023-10-27 | 5.571 | 8,885 | -7,108 | 0.00% | 49,499 |
| 2023-10-26 | 2023-10-24 | 5.492 | 15,993 | -3,555 | 0.00% | 87,837 |
| 2023-10-25 | 2023-10-20 | 5.515 | 19,548 | +7,109 | 0.00% | 107,802 |
| 2023-10-18 | 2023-10-16 | 5.627 | 12,439 | +8,885 | 0.00% | 69,998 |
| 2023-10-17 | 2023-10-13 | 5.796 | 3,554 | -19,548 | 0.00% | 20,599 |
| 2023-10-16 | 2023-10-12 | 5.920 | 23,102 | -8,885 | 0.00% | 136,762 |
| 2023-10-13 | 2023-10-11 | 5.864 | 31,987 | -3,554 | 0.00% | 187,560 |
| 2023-10-11 | 2023-10-09 | 5.684 | 35,541 | +1,777 | 0.00% | 202,000 |
| 2023-10-06 | 2023-10-04 | 5.582 | 33,764 | -1,777 | 0.00% | 188,480 |
| 2023-10-05 | 2023-10-03 | 5.672 | 35,541 | -1,777 | 0.00% | 201,600 |
| 2023-10-04 | 2023-09-29 | 5.706 | 37,318 | +1,777 | 0.00% | 212,940 |
| 2023-09-29 | 2023-09-27 | 5.605 | 35,541 | +3,554 | 0.00% | 199,200 |
| 2023-09-28 | 2023-09-26 | 5.661 | 31,987 | +3,554 | 0.00% | 181,080 |
| 2023-09-27 | 2023-09-25 | 5.796 | 28,433 | +1,777 | 0.00% | 164,801 |
| 2023-09-26 | 2023-09-22 | 5.920 | 26,656 | +3,554 | 0.00% | 157,801 |
| 2023-09-25 | 2023-09-21 | 5.886 | 23,102 | -12,439 | 0.00% | 135,982 |
| 2023-09-22 | 2023-09-20 | 5.819 | 35,541 | -12,439 | 0.00% | 206,800 |
| 2023-09-21 | 2023-09-19 | 5.987 | 47,980 | -39,095 | 0.00% | 287,278 |
| 2023-09-20 | 2023-09-18 | 6.377 | 87,075 | -3,555 | 0.01% | 555,276 |
| 2023-09-19 | 2023-09-15 | 6.296 | 90,630 | +75,162 | 0.01% | 570,564 |
| 2023-09-18 | 2023-09-14 | 6.226 | 15,468 | +5,156 | 0.00% | 96,299 |
| 2023-09-14 | 2023-09-12 | 6.377 | 10,312 | -3,437 | 0.00% | 65,759 |
| 2023-09-13 | 2023-09-11 | 6.458 | 13,749 | +10,312 | 0.00% | 88,797 |
| 2023-09-12 | 2023-09-07 | 6.842 | 3,437 | -122,027 | 0.00% | 23,518 |
| 2023-09-06 | 2023-09-04 | 7.087 | 125,464 | +8,594 | 0.01% | 889,142 |
| 2023-08-31 | 2023-08-29 | 7.122 | 116,870 | +3,437 | 0.01% | 832,318 |
| 2023-08-30 | 2023-08-28 | 7.157 | 113,433 | -1,719 | 0.01% | 811,801 |
| 2023-08-29 | 2023-08-25 | 7.215 | 115,152 | +15,469 | 0.01% | 830,803 |
| 2023-08-28 | 2023-08-24 | 7.331 | 99,683 | +8,593 | 0.01% | 730,796 |
| 2023-08-25 | 2023-08-23 | 7.494 | 91,090 | +3,437 | 0.01% | 682,639 |
| 2023-08-24 | 2023-08-22 | 7.517 | 87,653 | -1,718 | 0.01% | 658,922 |
| 2023-08-21 | 2023-08-17 | 7.657 | 89,371 | -3,438 | 0.01% | 684,317 |
| 2023-08-18 | 2023-08-16 | 7.657 | 92,809 | +3,438 | 0.01% | 710,642 |
| 2023-08-15 | 2023-08-11 | 7.738 | 89,371 | +3,437 | 0.01% | 691,597 |
| 2023-08-11 | 2023-08-09 | 7.832 | 85,934 | +12,031 | 0.01% | 673,000 |
| 2023-08-10 | 2023-08-08 | 7.692 | 73,903 | -3,438 | 0.01% | 568,458 |
| 2023-08-09 | 2023-08-07 | 7.622 | 77,341 | -1,718 | 0.01% | 589,503 |
| 2023-08-08 | 2023-08-04 | 7.773 | 79,059 | -15,468 | 0.01% | 614,558 |
| 2023-08-04 | 2023-08-02 | 7.552 | 94,527 | -3,438 | 0.01% | 713,897 |
| 2023-08-03 | 2023-08-01 | 7.657 | 97,965 | -6,875 | 0.01% | 750,122 |
| 2023-08-02 | 2023-07-31 | 7.692 | 104,840 | -10,312 | 0.01% | 806,424 |
| 2023-08-01 | 2023-07-28 | 7.482 | 115,152 | -3,437 | 0.01% | 861,623 |
| 2023-07-31 | 2023-07-27 | 7.308 | 118,589 | +25,780 | 0.01% | 866,640 |
| 2023-07-28 | 2023-07-26 | 7.331 | 92,809 | -1,718 | 0.01% | 680,402 |
| 2023-07-27 | 2023-07-25 | 7.250 | 94,527 | -13,750 | 0.01% | 685,297 |
| 2023-07-26 | 2023-07-24 | 7.110 | 108,277 | +12,031 | 0.01% | 769,861 |
| 2023-07-24 | 2023-07-20 | 7.436 | 96,246 | -30,936 | 0.01% | 715,679 |
| 2023-07-21 | 2023-07-19 | 7.285 | 127,182 | -6,875 | 0.01% | 926,477 |
| 2023-07-20 | 2023-07-18 | 7.017 | 134,057 | +15,468 | 0.01% | 940,679 |
| 2023-07-13 | 2023-07-11 | 6.645 | 118,589 | +3,437 | 0.01% | 787,980 |
| 2023-07-10 | 2023-07-06 | 6.761 | 115,152 | +1,719 | 0.01% | 778,543 |
| 2023-07-05 | 2023-07-03 | 6.924 | 113,433 | +1,719 | 0.01% | 785,401 |
| 2023-07-03 | 2023-06-29 | 6.889 | 111,714 | +1,718 | 0.01% | 769,598 |
| 2023-06-30 | 2023-06-28 | 6.819 | 109,996 | +10,313 | 0.01% | 750,083 |
| 2023-06-29 | 2023-06-27 | 6.842 | 99,683 | +1,718 | 0.01% | 682,077 |
| 2023-06-28 | 2023-06-26 | 6.668 | 97,965 | -1,718 | 0.01% | 653,221 |
| 2023-06-26 | 2023-06-21 | 6.703 | 99,683 | -1,719 | 0.01% | 668,157 |
| 2023-06-23 | 2023-06-20 | 6.784 | 101,402 | +10,312 | 0.01% | 687,939 |
| 2023-06-21 | 2023-06-19 | 6.819 | 91,090 | +12,031 | 0.01% | 621,159 |
| 2023-06-20 | 2023-06-16 | 6.936 | 79,059 | -10,312 | 0.01% | 548,318 |
| 2023-06-19 | 2023-06-15 | 6.819 | 89,371 | +10,312 | 0.01% | 609,437 |
| 2023-06-14 | 2023-06-12 | 6.901 | 79,059 | -1,719 | 0.01% | 545,558 |
| 2023-06-13 | 2023-06-09 | 6.982 | 80,778 | -3,437 | 0.01% | 564,000 |
| 2023-06-12 | 2023-06-08 | 6.924 | 84,215 | +1,718 | 0.01% | 583,098 |
| 2023-06-09 | 2023-06-07 | 6.970 | 82,497 | +5,156 | 0.01% | 575,042 |
| 2023-06-08 | 2023-06-06 | 6.889 | 77,341 | -12,030 | 0.01% | 532,803 |
| 2023-06-07 | 2023-06-05 | 6.901 | 89,371 | -8,594 | 0.01% | 616,717 |
| 2023-06-06 | 2023-06-02 | 6.877 | 97,965 | -22,343 | 0.01% | 673,741 |
| 2023-06-05 | 2023-06-01 | 6.749 | 120,308 | -1,718 | 0.01% | 812,002 |
| 2023-06-02 | 2023-05-31 | 6.726 | 122,026 | +46,404 | 0.01% | 820,758 |
| 2023-06-01 | 2023-05-30 | 6.808 | 75,622 | +1,719 | 0.01% | 514,800 |
| 2023-05-31 | 2023-05-29 | 6.889 | 73,903 | -37,811 | 0.01% | 509,118 |
| 2023-05-30 | 2023-05-25 | 6.633 | 111,714 | +8,593 | 0.01% | 740,998 |
| 2023-05-29 | 2023-05-24 | 6.703 | 103,121 | -1,719 | 0.01% | 691,201 |
| 2023-05-24 | 2023-05-22 | 7.029 | 104,840 | -6,874 | 0.01% | 736,883 |
| 2023-05-22 | 2023-05-18 | 7.040 | 111,714 | -5,156 | 0.01% | 786,498 |
| 2023-05-12 | 2023-05-10 | 7.320 | 116,870 | +3,437 | 0.01% | 855,438 |
| 2023-05-10 | 2023-05-08 | 7.541 | 113,433 | -3,437 | 0.01% | 855,361 |
| 2023-05-08 | 2023-05-04 | 7.168 | 116,870 | +1,718 | 0.01% | 837,758 |
| 2023-05-05 | 2023-05-03 | 7.052 | 115,152 | +6,875 | 0.01% | 812,043 |
| 2023-05-03 | 2023-04-28 | 7.308 | 108,277 | +5,156 | 0.01% | 791,281 |
| 2023-05-02 | 2023-04-27 | 7.354 | 103,121 | -3,437 | 0.01% | 758,401 |
| 2023-04-24 | 2023-04-20 | 7.436 | 106,558 | +1,718 | 0.01% | 792,358 |
| 2023-04-20 | 2023-04-18 | 7.599 | 104,840 | +13,750 | 0.01% | 796,664 |
| 2023-04-19 | 2023-04-17 | 7.552 | 91,090 | +37,811 | 0.01% | 687,939 |
| 2023-04-18 | 2023-04-14 | 7.669 | 53,279 | +1,719 | 0.00% | 408,579 |
| 2023-04-17 | 2023-04-13 | 7.738 | 51,560 | +1,718 | 0.00% | 398,997 |
| 2023-04-14 | 2023-04-12 | 7.704 | 49,842 | -1,718 | 0.00% | 383,962 |
| 2023-04-13 | 2023-04-11 | 7.564 | 51,560 | +8,593 | 0.00% | 389,997 |
| 2023-04-12 | 2023-04-06 | 7.366 | 42,967 | -1,719 | 0.00% | 316,500 |
| 2023-04-11 | 2023-04-04 | 7.424 | 44,686 | -1,718 | 0.00% | 331,762 |
| 2023-04-06 | 2023-04-03 | 7.541 | 46,404 | +1,718 | 0.00% | 349,917 |
| 2023-03-28 | 2023-03-24 | 7.599 | 44,686 | +13,750 | 0.00% | 339,562 |
| 2023-03-23 | 2023-03-21 | 7.785 | 30,936 | -3,438 | 0.00% | 240,838 |
| 2023-03-22 | 2023-03-20 | 7.785 | 34,374 | +5,156 | 0.00% | 267,603 |
| 2023-03-21 | 2023-03-17 | 8.123 | 29,218 | +1,719 | 0.00% | 237,323 |
| 2023-03-16 | 2023-03-14 | 7.878 | 27,499 | +1,719 | 0.00% | 216,641 |
| 2023-03-14 | 2023-03-10 | 8.169 | 25,780 | -1,719 | 0.00% | 210,598 |
| 2023-03-13 | 2023-03-09 | 8.448 | 27,499 | +1,719 | 0.00% | 232,321 |
| 2023-03-10 | 2023-03-08 | 8.518 | 25,780 | -20,624 | 0.00% | 219,598 |
| 2023-03-09 | 2023-03-07 | 8.541 | 46,404 | +13,749 | 0.00% | 396,357 |
| 2023-03-08 | 2023-03-06 | 8.600 | 32,655 | -37,811 | 0.00% | 280,821 |
| 2023-03-07 | 2023-03-03 | 8.204 | 70,466 | +65,310 | 0.01% | 578,101 |
| 2023-03-06 | 2023-03-02 | 8.123 | 5,156 | +5,156 | 0.00% | 41,880 |
| 2023-03-02 | 2023-02-28 | 8.123 | 0 | -49,842 | ||
| 2023-03-01 | 2023-02-27 | 8.076 | 49,842 | +49,842 | 0.00% | 402,522 |
| 2023-02-27 | 2023-02-23 | 8.320 | 0 | -17,187 | ||
| 2023-02-24 | 2023-02-22 | 8.274 | 17,187 | -3,437 | 0.00% | 142,202 |
| 2023-02-23 | 2023-02-21 | 8.262 | 20,624 | -18,906 | 0.00% | 170,399 |
| 2023-02-21 | 2023-02-17 | 8.029 | 39,530 | +12,031 | 0.00% | 317,403 |
| 2023-02-20 | 2023-02-16 | 8.146 | 27,499 | +3,437 | 0.00% | 224,001 |
| 2023-02-17 | 2023-02-15 | 8.546 | 24,062 | -5,156 | 0.00% | 205,626 |
| 2023-02-16 | 2023-02-14 | 8.379 | 29,218 | +652 | 0.00% | 244,819 |
| 2023-02-15 | 2023-02-13 | 8.474 | 28,566 | +10,082 | 0.00% | 242,076 |
| 2023-02-14 | 2023-02-10 | 8.641 | 18,484 | -18,484 | 0.00% | 159,718 |
| 2023-02-13 | 2023-02-09 | 8.819 | 36,968 | -11,763 | 0.00% | 326,037 |
| 2023-02-10 | 2023-02-08 | 8.915 | 48,731 | -5,041 | 0.00% | 434,419 |
| 2023-02-09 | 2023-02-07 | 8.736 | 53,772 | -5,041 | 0.00% | 469,758 |
| 2023-02-08 | 2023-02-06 | 8.677 | 58,813 | -8,402 | 0.00% | 510,297 |
| 2023-02-07 | 2023-02-03 | 8.569 | 67,215 | -5,041 | 0.00% | 575,998 |
| 2023-02-06 | 2023-02-02 | 8.546 | 72,256 | -15,124 | 0.01% | 617,477 |
| 2023-02-03 | 2023-02-01 | 8.153 | 87,380 | +36,969 | 0.01% | 712,401 |
| 2023-02-02 | 2023-01-31 | 8.105 | 50,411 | -3,361 | 0.00% | 408,596 |
| 2023-02-01 | 2023-01-30 | 8.248 | 53,772 | +10,082 | 0.00% | 443,518 |
| 2023-01-31 | 2023-01-27 | 8.867 | 43,690 | -8,402 | 0.00% | 387,401 |
| 2023-01-30 | 2023-01-26 | 8.201 | 52,092 | +10,082 | 0.00% | 427,181 |
| 2023-01-27 | 2023-01-20 | 8.153 | 42,010 | -1,680 | 0.00% | 342,504 |
| 2023-01-26 | 2023-01-19 | 8.034 | 43,690 | +5,041 | 0.00% | 351,001 |
| 2023-01-20 | 2023-01-18 | 7.903 | 38,649 | +25,206 | 0.00% | 305,442 |
| 2023-01-19 | 2023-01-17 | 8.070 | 13,443 | +5,041 | 0.00% | 108,480 |
| 2023-01-18 | 2023-01-16 | 8.284 | 8,402 | -10,082 | 0.00% | 69,601 |
| 2023-01-17 | 2023-01-13 | 8.093 | 18,484 | +3,361 | 0.00% | 149,598 |
| 2023-01-16 | 2023-01-12 | 8.070 | 15,123 | -10,083 | 0.00% | 122,037 |
| 2023-01-13 | 2023-01-11 | 8.129 | 25,206 | -20,164 | 0.00% | 204,902 |
| 2023-01-12 | 2023-01-10 | 8.153 | 45,370 | -1,681 | 0.00% | 369,898 |
| 2023-01-11 | 2023-01-09 | 8.165 | 47,051 | -3,360 | 0.00% | 384,163 |
| 2023-01-10 | 2023-01-06 | 8.010 | 50,411 | -16,804 | 0.00% | 403,796 |
| 2023-01-09 | 2023-01-05 | 8.046 | 67,215 | -78,138 | 0.00% | 540,798 |
| 2023-01-06 | 2023-01-04 | 7.986 | 145,353 | -8,402 | 0.01% | 1,160,830 |
| 2023-01-05 | 2023-01-03 | 7.998 | 153,755 | -10,082 | 0.01% | 1,229,761 |
| 2023-01-04 | 2022-12-30 | 7.677 | 163,837 | +63,854 | 0.01% | 1,257,749 |
| 2022-12-28 | 2022-12-22 | 7.629 | 99,983 | -1,680 | 0.01% | 762,792 |
| 2022-12-23 | 2022-12-21 | 7.582 | 101,663 | +6,721 | 0.01% | 770,769 |
| 2022-12-20 | 2022-12-16 | 8.070 | 94,942 | +43,690 | 0.01% | 766,144 |
| 2022-12-19 | 2022-12-15 | 7.927 | 51,252 | -1,680 | 0.00% | 406,263 |
| 2022-12-16 | 2022-12-14 | 7.784 | 52,932 | -35,288 | 0.00% | 412,020 |
| 2022-12-15 | 2022-12-13 | 8.034 | 88,220 | +25,206 | 0.01% | 708,750 |
| 2022-12-14 | 2022-12-12 | 7.713 | 63,014 | +18,484 | 0.00% | 485,998 |
| 2022-12-13 | 2022-12-09 | 7.320 | 44,530 | -13,443 | 0.00% | 325,949 |
| 2022-12-12 | 2022-12-08 | 7.094 | 57,973 | -30,247 | 0.00% | 411,239 |
| 2022-12-09 | 2022-12-07 | 6.927 | 88,220 | +38,649 | 0.01% | 611,100 |
| 2022-12-08 | 2022-12-06 | 6.915 | 49,571 | +11,762 | 0.00% | 342,788 |
| 2022-12-07 | 2022-12-05 | 6.832 | 37,809 | -105,023 | 0.00% | 258,303 |
| 2022-12-06 | 2022-12-02 | 6.689 | 142,832 | +23,525 | 0.01% | 955,397 |
| 2022-12-05 | 2022-12-01 | 7.094 | 119,307 | +3,361 | 0.01% | 846,319 |
| 2022-12-02 | 2022-11-30 | 7.534 | 115,946 | -3,361 | 0.01% | 873,538 |
| 2022-12-01 | 2022-11-29 | 7.344 | 119,307 | -25,206 | 0.01% | 876,139 |
| 2022-11-30 | 2022-11-28 | 7.391 | 144,513 | -25,206 | 0.01% | 1,068,121 |
| 2022-11-29 | 2022-11-25 | 7.510 | 169,719 | +13,444 | 0.01% | 1,274,624 |
| 2022-11-28 | 2022-11-24 | 7.510 | 156,275 | +42,009 | 0.01% | 1,173,656 |
| 2022-11-25 | 2022-11-23 | 7.415 | 114,266 | +3,361 | 0.01% | 847,280 |
| 2022-11-24 | 2022-11-22 | 7.332 | 110,905 | +1,680 | 0.01% | 813,119 |
| 2022-11-23 | 2022-11-21 | 7.344 | 109,225 | +8,402 | 0.01% | 802,102 |
| 2022-11-22 | 2022-11-18 | 7.344 | 100,823 | -18,484 | 0.01% | 740,401 |
| 2022-11-21 | 2022-11-17 | 7.534 | 119,307 | +13,443 | 0.01% | 898,859 |
| 2022-11-18 | 2022-11-16 | 7.272 | 105,864 | -10,082 | 0.01% | 769,860 |
| 2022-11-17 | 2022-11-15 | 7.415 | 115,946 | +11,762 | 0.01% | 859,738 |
| 2022-11-16 | 2022-11-14 | 7.082 | 104,184 | +8,402 | 0.01% | 737,802 |
| 2022-11-15 | 2022-11-11 | 6.891 | 95,782 | +13,443 | 0.01% | 660,062 |
| 2022-11-14 | 2022-11-10 | 6.784 | 82,339 | -6,721 | 0.01% | 558,602 |
| 2022-11-11 | 2022-11-09 | 6.998 | 89,060 | +15,123 | 0.01% | 623,278 |
| 2022-11-10 | 2022-11-08 | 6.963 | 73,937 | +10,083 | 0.01% | 514,802 |
| 2022-11-09 | 2022-11-07 | 7.022 | 63,854 | +26,886 | 0.00% | 448,397 |
| 2022-11-08 | 2022-11-04 | 6.987 | 36,968 | -15,124 | 0.00% | 258,277 |
| 2022-11-07 | 2022-11-03 | 6.772 | 52,092 | -10,082 | 0.00% | 352,781 |
| 2022-11-04 | 2022-11-02 | 6.808 | 62,174 | +10,082 | 0.00% | 423,279 |
| 2022-11-03 | 2022-11-01 | 6.618 | 52,092 | +8,402 | 0.00% | 344,721 |
| 2022-11-02 | 2022-10-31 | 6.618 | 43,690 | -77,297 | 0.00% | 289,121 |
| 2022-11-01 | 2022-10-28 | 6.701 | 120,987 | +68,895 | 0.01% | 810,717 |
| 2022-10-31 | 2022-10-27 | 6.939 | 52,092 | +21,845 | 0.00% | 361,461 |
| 2022-10-28 | 2022-10-26 | 6.987 | 30,247 | -110,065 | 0.00% | 211,321 |
| 2022-10-27 | 2022-10-25 | 6.808 | 140,312 | +110,065 | 0.01% | 955,241 |
| 2022-10-26 | 2022-10-24 | 6.891 | 30,247 | -43,690 | 0.00% | 208,441 |
| 2022-10-25 | 2022-10-21 | 7.177 | 73,937 | +73,937 | 0.01% | 530,642 |
| 2022-10-24 | 2022-10-20 | 7.391 | 0 | -89,900 | ||
| 2022-10-21 | 2022-10-19 | 7.236 | 89,900 | +89,900 | 0.01% | 650,557 |
| 2022-10-20 | 2022-10-18 | 7.022 | 0 | -94,942 | ||
| 2022-10-19 | 2022-10-17 | 6.665 | 94,942 | -3,360 | 0.01% | 632,803 |
| 2022-10-17 | 2022-10-13 | 7.177 | 98,302 | -21,845 | 0.01% | 705,508 |
| 2022-10-14 | 2022-10-12 | 7.046 | 120,147 | +25,205 | 0.01% | 846,558 |
| 2022-10-06 | 2022-10-03 | 7.332 | 94,942 | -3,360 | 0.01% | 696,083 |
| 2022-10-05 | 2022-09-30 | 7.403 | 98,302 | +55,452 | 0.01% | 727,738 |
| 2022-10-03 | 2022-09-29 | 7.522 | 42,850 | -3,360 | 0.00% | 322,322 |
| 2022-09-30 | 2022-09-28 | 7.534 | 46,210 | -3,361 | 0.00% | 348,146 |
| 2022-09-29 | 2022-09-27 | 7.713 | 49,571 | -3,361 | 0.00% | 382,318 |
| 2022-09-28 | 2022-09-26 | 7.570 | 52,932 | -189,043 | 0.00% | 400,680 |
| 2022-09-26 | 2022-09-22 | 7.617 | 241,975 | +119,307 | 0.02% | 1,843,201 |
| 2022-09-23 | 2022-09-21 | 7.724 | 122,668 | +120,988 | 0.01% | 947,541 |
| 2022-09-22 | 2022-09-20 | 7.832 | 1,680 | +1,680 | 0.00% | 13,157 |
| 2022-09-21 | 2022-09-19 | 8.528 | 0 | -14,283 | ||
| 2022-09-20 | 2022-09-16 | 8.589 | 14,283 | -61,840 | 0.00% | 122,671 |
| 2022-09-19 | 2022-09-15 | 8.491 | 76,123 | +76,123 | 0.01% | 646,352 |
| 2022-09-14 | 2022-09-09 | 8.845 | 0 | -26,193 | ||
| 2022-09-13 | 2022-09-08 | 8.784 | 26,193 | +6,548 | 0.00% | 230,082 |
| 2022-09-09 | 2022-09-07 | 8.809 | 19,645 | +16,371 | 0.00% | 173,044 |
| 2022-09-08 | 2022-09-06 | 8.772 | 3,274 | -3,274 | 0.00% | 28,719 |
| 2022-09-07 | 2022-09-05 | 8.796 | 6,548 | -8,185 | 0.00% | 57,598 |
| 2022-09-06 | 2022-09-02 | 8.821 | 14,733 | +4,911 | 0.00% | 129,956 |
| 2022-09-05 | 2022-09-01 | 8.821 | 9,822 | -21,282 | 0.00% | 86,637 |
| 2022-09-02 | 2022-08-31 | 8.747 | 31,104 | +1,637 | 0.00% | 272,081 |
| 2022-09-01 | 2022-08-30 | 8.772 | 29,467 | +8,185 | 0.00% | 258,481 |
| 2022-08-31 | 2022-08-29 | 8.747 | 21,282 | +4,912 | 0.00% | 186,163 |
| 2022-08-30 | 2022-08-26 | 8.821 | 16,370 | -24,556 | 0.00% | 144,396 |
| 2022-08-29 | 2022-08-25 | 8.723 | 40,926 | +11,459 | 0.00% | 356,998 |
| 2022-08-26 | 2022-08-24 | 8.528 | 29,467 | +1,637 | 0.00% | 251,281 |
| 2022-08-25 | 2022-08-23 | 8.821 | 27,830 | -6,548 | 0.00% | 245,482 |
| 2022-08-24 | 2022-08-22 | 8.735 | 34,378 | -8,185 | 0.00% | 300,300 |
| 2022-08-23 | 2022-08-19 | 8.821 | 42,563 | +8,185 | 0.00% | 375,438 |
| 2022-08-22 | 2022-08-18 | 8.711 | 34,378 | -4,911 | 0.00% | 299,460 |
| 2022-08-19 | 2022-08-17 | 8.271 | 39,289 | +8,185 | 0.00% | 324,959 |
| 2022-08-18 | 2022-08-16 | 8.222 | 31,104 | -1,637 | 0.00% | 255,741 |
| 2022-08-17 | 2022-08-15 | 8.137 | 32,741 | -16,370 | 0.00% | 266,400 |
| 2022-08-16 | 2022-08-12 | 8.283 | 49,111 | -3,275 | 0.00% | 406,796 |
| 2022-08-15 | 2022-08-11 | 8.137 | 52,386 | -1,637 | 0.00% | 426,244 |
| 2022-08-12 | 2022-08-10 | 7.795 | 54,023 | -3,274 | 0.00% | 421,083 |
| 2022-08-09 | 2022-08-05 | 8.112 | 57,297 | -62,207 | 0.00% | 464,803 |
| 2022-08-08 | 2022-08-04 | 8.039 | 119,504 | -18,008 | 0.01% | 960,676 |
| 2022-08-04 | 2022-08-02 | 7.966 | 137,512 | +6,548 | 0.01% | 1,095,360 |
| 2022-08-03 | 2022-08-01 | 8.381 | 130,964 | +3,274 | 0.01% | 1,097,601 |
| 2022-08-02 | 2022-07-29 | 8.613 | 127,690 | +54,023 | 0.01% | 1,099,802 |
| 2022-08-01 | 2022-07-28 | 8.796 | 73,667 | -44,200 | 0.01% | 647,999 |
| 2022-07-29 | 2022-07-27 | 8.809 | 117,867 | -9,823 | 0.01% | 1,038,236 |
| 2022-07-28 | 2022-07-26 | 8.589 | 127,690 | +4,911 | 0.01% | 1,096,682 |
| 2022-07-26 | 2022-07-22 | 8.686 | 122,779 | -6,548 | 0.01% | 1,066,504 |
| 2022-07-25 | 2022-07-21 | 8.711 | 129,327 | -6,548 | 0.01% | 1,126,542 |
| 2022-07-22 | 2022-07-20 | 8.821 | 135,875 | +22,919 | 0.01% | 1,198,520 |
| 2022-07-21 | 2022-07-19 | 8.674 | 112,956 | -6,548 | 0.01% | 979,797 |
| 2022-07-20 | 2022-07-18 | 8.833 | 119,504 | +44,200 | 0.01% | 1,055,576 |
| 2022-07-19 | 2022-07-15 | 8.747 | 75,304 | +24,556 | 0.01% | 658,718 |
| 2022-07-18 | 2022-07-14 | 8.796 | 50,748 | +27,829 | 0.00% | 446,396 |
| 2022-07-15 | 2022-07-13 | 8.845 | 22,919 | +8,186 | 0.00% | 202,723 |
| 2022-07-14 | 2022-07-12 | 8.906 | 14,733 | +1,637 | 0.00% | 131,216 |
| 2022-07-13 | 2022-07-11 | 8.980 | 13,096 | +3,274 | 0.00% | 117,597 |
| 2022-07-12 | 2022-07-08 | 9.212 | 9,822 | -1,637 | 0.00% | 90,477 |
| 2022-07-11 | 2022-07-07 | 8.906 | 11,459 | +1,637 | 0.00% | 102,057 |
| 2022-07-08 | 2022-07-06 | 8.918 | 9,822 | +4,911 | 0.00% | 87,597 |
| 2022-07-07 | 2022-07-05 | 8.796 | 4,911 | -21,282 | 0.00% | 43,199 |
| 2022-07-06 | 2022-07-04 | 8.980 | 26,193 | -162,067 | 0.00% | 235,202 |
| 2022-07-05 | 2022-06-30 | 8.918 | 188,260 | -31,104 | 0.01% | 1,678,996 |
| 2022-07-04 | 2022-06-29 | 9.163 | 219,364 | +122,778 | 0.02% | 2,009,996 |
| 2022-06-30 | 2022-06-28 | 9.700 | 96,586 | +9,822 | 0.01% | 936,922 |
| 2022-06-29 | 2022-06-27 | 9.175 | 86,764 | +18,008 | 0.01% | 796,064 |
| 2022-06-28 | 2022-06-24 | 9.419 | 68,756 | +8,185 | 0.01% | 647,640 |
| 2022-06-27 | 2022-06-23 | 9.309 | 60,571 | -88,400 | 0.00% | 563,882 |
| 2022-06-24 | 2022-06-22 | 9.297 | 148,971 | -16,371 | 0.01% | 1,385,017 |
| 2022-06-23 | 2022-06-21 | 9.309 | 165,342 | -4,911 | 0.01% | 1,539,242 |
| 2022-06-22 | 2022-06-20 | 8.931 | 170,253 | -159,612 | 0.01% | 1,520,480 |
| 2022-06-21 | 2022-06-17 | 9.053 | 329,865 | +283,209 | 0.02% | 2,986,229 |
| 2022-06-20 | 2022-06-16 | 8.747 | 46,656 | -3,274 | 0.00% | 408,121 |
| 2022-06-17 | 2022-06-15 | 9.041 | 49,930 | -18,007 | 0.00% | 451,400 |
| 2022-06-16 | 2022-06-14 | 9.163 | 67,937 | -14,734 | 0.01% | 622,496 |
| 2022-06-15 | 2022-06-13 | 9.737 | 82,671 | +36,015 | 0.01% | 804,971 |
| 2022-06-13 | 2022-06-09 | 10.091 | 46,656 | -13,096 | 0.00% | 470,821 |
| 2022-06-10 | 2022-06-08 | 9.652 | 59,752 | +59,752 | 0.00% | 576,698 |
| 2022-06-09 | 2022-06-07 | 9.493 | 0 | -9,822 | ||
| 2022-06-08 | 2022-06-06 | 9.615 | 9,822 | -11,460 | 0.00% | 94,437 |
| 2022-06-07 | 2022-06-02 | 9.578 | 21,282 | -11,459 | 0.00% | 203,844 |
| 2022-06-06 | 2022-06-01 | 9.676 | 32,741 | -16,370 | 0.00% | 316,800 |
| 2022-06-02 | 2022-05-31 | 9.542 | 49,111 | +22,918 | 0.00% | 468,596 |
| 2022-06-01 | 2022-05-30 | 9.542 | 26,193 | +13,097 | 0.00% | 249,922 |
| 2022-05-31 | 2022-05-27 | 9.590 | 13,096 | -16,371 | 0.00% | 125,596 |
| 2022-05-30 | 2022-05-26 | 9.652 | 29,467 | +27,830 | 0.00% | 284,401 |
| 2022-05-27 | 2022-05-25 | 9.542 | 1,637 | +1,637 | 0.00% | 15,620 |
| 2022-05-24 | 2022-05-20 | 9.676 | 0 | -3,274 | ||
| 2022-05-23 | 2022-05-19 | 9.676 | 3,274 | -8,185 | 0.00% | 31,679 |
| 2022-05-20 | 2022-05-18 | 9.847 | 11,459 | -18,008 | 0.00% | 112,837 |
| 2022-05-19 | 2022-05-17 | 9.847 | 29,467 | +1,637 | 0.00% | 290,161 |
| 2022-05-18 | 2022-05-16 | 9.603 | 27,830 | -36,015 | 0.00% | 267,242 |
| 2022-05-17 | 2022-05-13 | 9.664 | 63,845 | +8,185 | 0.00% | 616,981 |
| 2022-05-16 | 2022-05-12 | 9.346 | 55,660 | -96,585 | 0.00% | 520,204 |
| 2022-05-13 | 2022-05-11 | 9.493 | 152,245 | -6,549 | 0.01% | 1,445,216 |
| 2022-05-12 | 2022-05-10 | 9.871 | 158,794 | +58,934 | 0.01% | 1,567,524 |
| 2022-05-11 | 2022-05-06 | 10.470 | 99,860 | +11,459 | 0.01% | 1,045,541 |
| 2022-05-10 | 2022-05-05 | 10.885 | 88,401 | +16,371 | 0.01% | 962,285 |
| 2022-05-06 | 2022-05-04 | 10.800 | 72,030 | +11,459 | 0.01% | 777,919 |
| 2022-05-05 | 2022-05-03 | 10.714 | 60,571 | +1,637 | 0.00% | 648,982 |
| 2022-05-04 | 2022-04-29 | 10.580 | 58,934 | +58,934 | 0.00% | 623,523 |
| 2022-05-03 | 2022-04-28 | 10.629 | 0 | -19,645 | ||
| 2022-04-29 | 2022-04-27 | 10.482 | 19,645 | +4,912 | 0.00% | 205,924 |
| 2022-04-28 | 2022-04-26 | 10.152 | 14,733 | -4,912 | 0.00% | 149,576 |
| 2022-04-27 | 2022-04-25 | 10.177 | 19,645 | -6,548 | 0.00% | 199,924 |
| 2022-04-26 | 2022-04-22 | 10.348 | 26,193 | -75,304 | 0.00% | 271,042 |
| 2022-04-25 | 2022-04-21 | 10.030 | 101,497 | +1,637 | 0.01% | 1,018,040 |
| 2022-04-22 | 2022-04-20 | 10.055 | 99,860 | +21,282 | 0.01% | 1,004,061 |
| 2022-04-21 | 2022-04-19 | 10.189 | 78,578 | +21,281 | 0.01% | 800,637 |
| 2022-04-19 | 2022-04-13 | 10.470 | 57,297 | +47,475 | 0.00% | 599,903 |
| 2022-04-14 | 2022-04-12 | 10.275 | 9,822 | -39,289 | 0.00% | 100,917 |
| 2022-04-13 | 2022-04-11 | 10.372 | 49,111 | +34,378 | 0.00% | 509,395 |
| 2022-04-11 | 2022-04-07 | 10.873 | 14,733 | -26,193 | 0.00% | 160,195 |
| 2022-04-08 | 2022-04-06 | 10.873 | 40,926 | +19,644 | 0.00% | 444,998 |
| 2022-04-07 | 2022-04-04 | 10.824 | 21,282 | +6,549 | 0.00% | 230,364 |
| 2022-04-06 | 2022-04-01 | 10.947 | 14,733 | -34,378 | 0.00% | 161,275 |
| 2022-04-04 | 2022-03-31 | 10.482 | 49,111 | +3,274 | 0.00% | 514,795 |
| 2022-04-01 | 2022-03-30 | 10.727 | 45,837 | -1,637 | 0.00% | 491,676 |
| 2022-03-31 | 2022-03-29 | 10.702 | 47,474 | -11,460 | 0.00% | 508,076 |
| 2022-03-30 | 2022-03-28 | 10.775 | 58,934 | +9,823 | 0.00% | 635,043 |
| 2022-03-29 | 2022-03-25 | 10.458 | 49,111 | -112,957 | 0.00% | 513,595 |
| 2022-03-28 | 2022-03-24 | 10.873 | 162,068 | +13,097 | 0.01% | 1,762,203 |
| 2022-03-25 | 2022-03-23 | 10.348 | 148,971 | +34,378 | 0.01% | 1,541,536 |
| 2022-03-24 | 2022-03-22 | 10.250 | 114,593 | +29,467 | 0.01% | 1,174,596 |
| 2022-03-23 | 2022-03-21 | 9.896 | 85,126 | +70,393 | 0.01% | 842,395 |
| 2022-03-22 | 2022-03-18 | 10.104 | 14,733 | -42,564 | 0.00% | 148,856 |
| 2022-03-21 | 2022-03-17 | 9.957 | 57,297 | -47,474 | 0.00% | 570,503 |
| 2022-03-18 | 2022-03-16 | 9.419 | 104,771 | +60,571 | 0.01% | 986,879 |
| 2022-03-17 | 2022-03-15 | 8.845 | 44,200 | +11,459 | 0.00% | 390,957 |
| 2022-03-16 | 2022-03-14 | 9.664 | 32,741 | -8,185 | 0.00% | 316,400 |
| 2022-03-15 | 2022-03-11 | 9.652 | 40,926 | -6,548 | 0.00% | 394,998 |
| 2022-03-14 | 2022-03-10 | 9.896 | 47,474 | -1,637 | 0.00% | 469,796 |
| 2022-03-11 | 2022-03-09 | 9.627 | 49,111 | -4,912 | 0.00% | 472,796 |
| 2022-03-10 | 2022-03-08 | 9.603 | 54,023 | -78,578 | 0.00% | 518,764 |
| 2022-03-09 | 2022-03-07 | 9.798 | 132,601 | +13,097 | 0.01% | 1,299,241 |
| 2022-03-07 | 2022-03-03 | 10.507 | 119,504 | -72,849 | 0.01% | 1,255,595 |
| 2022-03-04 | 2022-03-02 | 10.458 | 192,353 | +8,185 | 0.01% | 2,011,599 |
| 2022-03-03 | 2022-03-01 | 10.666 | 184,168 | +14,734 | 0.01% | 1,964,251 |
| 2022-03-02 | 2022-02-28 | 10.531 | 169,434 | +81,852 | 0.01% | 1,784,335 |
| 2022-03-01 | 2022-02-25 | 10.837 | 87,582 | +22,919 | 0.01% | 949,089 |
| 2022-02-28 | 2022-02-24 | 10.910 | 64,663 | +64,663 | 0.00% | 705,466 |
| 2022-02-25 | 2022-02-23 | 11.056 | 0 | -8,185 | ||
| 2022-02-24 | 2022-02-22 | 11.032 | 8,185 | +3,274 | 0.00% | 90,297 |
| 2022-02-23 | 2022-02-21 | 11.142 | 4,911 | -14,734 | 0.00% | 54,718 |
| 2022-02-22 | 2022-02-18 | 11.570 | 19,645 | -50,748 | 0.00% | 227,285 |
| 2022-02-21 | 2022-02-17 | 11.594 | 70,393 | +32,741 | 0.01% | 816,139 |
| 2022-02-17 | 2022-02-15 | 11.667 | 37,652 | +36,015 | 0.00% | 439,299 |
| 2022-02-15 | 2022-02-11 | 11.533 | 1,637 | +1,637 | 0.00% | 18,879 |
| 2022-02-11 | 2022-02-09 | 12.132 | 0 | -3,274 | ||
| 2022-02-10 | 2022-02-08 | 11.948 | 3,274 | -36,015 | 0.00% | 39,119 |
| 2022-02-09 | 2022-02-07 | 11.631 | 39,289 | +1,637 | 0.00% | 456,958 |
| 2022-02-08 | 2022-02-04 | 11.692 | 37,652 | +11,459 | 0.00% | 440,219 |
| 2022-02-07 | 2022-01-31 | 11.118 | 26,193 | +26,193 | 0.00% | 291,203 |
| 2022-02-04 | 2022-01-27 | 11.386 | 0 | -14,733 | ||
| 2022-01-28 | 2022-01-26 | 11.606 | 14,733 | -70,393 | 0.00% | 170,995 |
| 2022-01-27 | 2022-01-25 | 11.386 | 85,126 | -4,912 | 0.01% | 969,274 |
| 2022-01-26 | 2022-01-24 | 11.631 | 90,038 | -36,015 | 0.01% | 1,047,204 |
| 2022-01-24 | 2022-01-20 | 12.132 | 126,053 | +88,401 | 0.01% | 1,529,224 |
| 2022-01-21 | 2022-01-19 | 12.755 | 37,652 | +29,467 | 0.00% | 480,239 |
| 2022-01-20 | 2022-01-18 | 13.097 | 8,185 | -37,652 | 0.00% | 107,197 |
| 2022-01-19 | 2022-01-17 | 12.950 | 45,837 | -117,868 | 0.00% | 593,596 |
| 2022-01-18 | 2022-01-14 | 12.706 | 163,705 | +114,594 | 0.01% | 2,080,003 |
| 2022-01-17 | 2022-01-13 | 12.608 | 49,111 | +4,911 | 0.00% | 619,195 |
| 2022-01-14 | 2022-01-12 | 12.437 | 44,200 | +3,274 | 0.00% | 549,716 |
| 2022-01-13 | 2022-01-11 | 12.461 | 40,926 | -26,193 | 0.00% | 509,998 |
| 2022-01-12 | 2022-01-10 | 12.413 | 67,119 | +62,208 | 0.01% | 833,120 |
| 2022-01-10 | 2022-01-06 | 13.219 | 4,911 | -3,274 | 0.00% | 64,918 |
| 2022-01-06 | 2022-01-04 | 13.610 | 8,185 | +6,548 | 0.00% | 111,397 |
| 2022-01-05 | 2022-01-03 | 13.976 | 1,637 | -16,371 | 0.00% | 22,879 |
| 2022-01-04 | 2021-12-31 | 13.659 | 18,008 | -13,096 | 0.00% | 245,966 |
| 2022-01-03 | 2021-12-29 | 12.364 | 31,104 | +19,645 | 0.00% | 384,561 |
| 2021-12-30 | 2021-12-28 | 10.922 | 11,459 | -1,637 | 0.00% | 125,156 |
| 2021-12-28 | 2021-12-22 | 10.629 | 13,096 | +4,911 | 0.00% | 139,196 |
| 2021-12-22 | 2021-12-20 | 10.299 | 8,185 | -14,734 | 0.00% | 84,298 |
| 2021-12-21 | 2021-12-17 | 10.543 | 22,919 | +8,186 | 0.00% | 241,643 |
| 2021-12-20 | 2021-12-16 | 10.519 | 14,733 | -49,112 | 0.00% | 154,975 |
| 2021-12-17 | 2021-12-15 | 10.877 | 63,845 | +57,297 | 0.00% | 694,434 |
| 2021-12-16 | 2021-12-14 | 10.952 | 6,548 | -27,201 | 0.00% | 71,711 |
| 2021-12-15 | 2021-12-13 | 10.752 | 33,749 | +11,250 | 0.00% | 362,884 |
| 2021-12-14 | 2021-12-10 | 10.603 | 22,499 | +12,857 | 0.00% | 238,559 |
| 2021-12-13 | 2021-12-09 | 11.026 | 9,642 | -22,500 | 0.00% | 106,315 |
| 2021-12-10 | 2021-12-08 | 11.213 | 32,142 | +32,142 | 0.00% | 360,405 |
| 2021-12-09 | 2021-12-07 | 11.350 | 0 | -3,214 | ||
| 2021-12-08 | 2021-12-06 | 11.400 | 3,214 | +3,214 | 0.00% | 36,638 |
| 2021-12-07 | 2021-12-03 | 11.561 | 0 | -6,428 | ||
| 2021-12-06 | 2021-12-02 | 11.885 | 6,428 | +4,821 | 0.00% | 76,396 |
| 2021-12-03 | 2021-12-01 | 11.300 | 1,607 | +1,607 | 0.00% | 18,159 |
| 2021-12-02 | 2021-11-30 | 11.151 | 0 | -64,283 | ||
| 2021-12-01 | 2021-11-29 | 10.454 | 64,283 | +48,212 | 0.00% | 671,998 |
| 2021-11-30 | 2021-11-26 | 9.757 | 16,071 | +14,464 | 0.00% | 156,802 |
| 2021-11-26 | 2021-11-24 | 9.545 | 1,607 | -4,821 | 0.00% | 15,339 |
| 2021-11-25 | 2021-11-23 | 9.172 | 6,428 | -4,822 | 0.00% | 58,957 |
| 2021-11-22 | 2021-11-18 | 9.023 | 11,250 | +11,250 | 0.00% | 101,504 |
| 2021-11-18 | 2021-11-16 | 9.271 | 0 | -75,533 | ||
| 2021-11-17 | 2021-11-15 | 9.334 | 75,533 | +35,356 | 0.01% | 705,003 |
| 2021-11-15 | 2021-11-11 | 9.894 | 40,177 | +22,499 | 0.00% | 397,500 |
| 2021-11-12 | 2021-11-10 | 10.031 | 17,678 | +8,036 | 0.00% | 177,321 |
| 2021-11-10 | 2021-11-08 | 10.217 | 9,642 | -8,036 | 0.00% | 98,515 |
| 2021-11-08 | 2021-11-04 | 10.354 | 17,678 | +6,428 | 0.00% | 183,041 |
| 2021-11-05 | 2021-11-03 | 10.155 | 11,250 | -3,214 | 0.00% | 114,245 |
| 2021-11-03 | 2021-11-01 | 9.869 | 14,464 | +6,429 | 0.00% | 142,743 |
| 2021-10-28 | 2021-10-26 | 10.155 | 8,035 | -69,105 | 0.00% | 81,596 |
| 2021-10-27 | 2021-10-25 | 10.205 | 77,140 | +77,140 | 0.01% | 787,202 |
| 2021-10-25 | 2021-10-21 | 10.292 | 0 | -35,356 | ||
| 2021-10-22 | 2021-10-20 | 10.329 | 35,356 | -17,678 | 0.00% | 365,203 |
| 2021-10-21 | 2021-10-19 | 10.703 | 53,034 | +33,749 | 0.00% | 567,604 |
| 2021-10-20 | 2021-10-18 | 10.354 | 19,285 | -65,890 | 0.00% | 199,681 |
| 2021-10-19 | 2021-10-15 | 10.429 | 85,175 | +85,175 | 0.01% | 888,278 |
| 2021-10-18 | 2021-10-12 | 10.429 | 0 | -6,428 | ||
| 2021-10-15 | 2021-10-11 | 10.392 | 6,428 | +6,428 | 0.00% | 66,797 |
| 2021-10-12 | 2021-10-08 | 11.449 | 0 | -51,427 | ||
| 2021-10-11 | 2021-10-07 | 11.885 | 51,427 | +1,608 | 0.00% | 611,206 |
| 2021-10-08 | 2021-10-06 | 11.922 | 49,819 | +49,819 | 0.00% | 593,955 |
| 2021-10-07 | 2021-10-05 | 11.362 | 0 | -51,427 | ||
| 2021-10-06 | 2021-10-04 | 10.653 | 51,427 | +35,356 | 0.00% | 547,845 |
| 2021-10-05 | 2021-09-30 | 10.802 | 16,071 | -35,356 | 0.00% | 173,602 |
| 2021-10-04 | 2021-09-29 | 10.877 | 51,427 | +28,928 | 0.00% | 559,365 |
| 2021-09-30 | 2021-09-28 | 10.640 | 22,499 | -28,928 | 0.00% | 239,399 |
| 2021-09-29 | 2021-09-27 | 10.292 | 51,427 | +32,142 | 0.00% | 529,285 |
| 2021-09-28 | 2021-09-24 | 10.765 | 19,285 | -102,853 | 0.00% | 207,601 |
| 2021-09-27 | 2021-09-23 | 11.076 | 122,138 | +120,531 | 0.01% | 1,352,800 |
| 2021-09-24 | 2021-09-21 | 10.280 | 1,607 | -89,997 | 0.00% | 16,519 |
| 2021-09-23 | 2021-09-20 | 10.168 | 91,604 | +89,997 | 0.01% | 931,385 |
| 2021-09-21 | 2021-09-17 | 10.367 | 1,607 | -62,676 | 0.00% | 16,659 |
| 2021-09-20 | 2021-09-16 | 10.603 | 64,283 | -158,297 | 0.00% | 681,598 |
| 2021-09-17 | 2021-09-15 | 10.640 | 222,580 | +155,886 | 0.02% | 2,368,345 |
| 2021-09-16 | 2021-09-14 | 10.006 | 66,694 | -8,035 | 0.01% | 667,322 |
| 2021-09-15 | 2021-09-13 | 10.217 | 74,729 | +36,963 | 0.01% | 763,528 |
| 2021-09-14 | 2021-09-10 | 10.765 | 37,766 | -9,643 | 0.00% | 406,546 |
| 2021-09-13 | 2021-09-09 | 10.130 | 47,409 | -1,607 | 0.00% | 480,262 |
| 2021-09-10 | 2021-09-08 | 10.230 | 49,016 | -16,071 | 0.00% | 501,421 |
| 2021-09-09 | 2021-09-07 | 10.080 | 65,087 | -12,856 | 0.00% | 656,103 |
| 2021-09-08 | 2021-09-06 | 10.358 | 77,943 | +19,285 | 0.01% | 807,347 |
| 2021-09-07 | 2021-09-03 | 10.650 | 58,658 | +1,150 | 0.00% | 624,715 |
| 2021-09-06 | 2021-09-02 | 10.384 | 57,508 | +11,029 | 0.00% | 597,138 |
| 2021-09-03 | 2021-09-01 | 9.850 | 46,479 | +29,148 | 0.00% | 457,838 |
| 2021-09-02 | 2021-08-31 | 9.838 | 17,331 | -133,923 | 0.00% | 170,498 |
| 2021-09-01 | 2021-08-30 | 9.876 | 151,254 | -36,239 | 0.01% | 1,493,755 |
| 2021-08-31 | 2021-08-27 | 9.965 | 187,493 | +89,808 | 0.01% | 1,868,305 |
| 2021-08-30 | 2021-08-26 | 9.520 | 97,685 | -45,692 | 0.01% | 929,998 |
| 2021-08-27 | 2021-08-25 | 9.190 | 143,377 | +31,512 | 0.01% | 1,317,683 |
| 2021-08-26 | 2021-08-24 | 9.051 | 111,865 | -7,878 | 0.01% | 1,012,457 |
| 2021-08-24 | 2021-08-20 | 8.416 | 119,743 | +26,785 | 0.01% | 1,007,759 |
| 2021-08-20 | 2021-08-18 | 8.645 | 92,958 | -26,785 | 0.01% | 803,576 |
| 2021-08-19 | 2021-08-17 | 8.340 | 119,743 | -3,151 | 0.01% | 998,639 |
| 2021-08-18 | 2021-08-16 | 8.314 | 122,894 | -20,483 | 0.01% | 1,021,798 |
| 2021-08-17 | 2021-08-13 | 8.327 | 143,377 | -6,302 | 0.01% | 1,193,923 |
| 2021-08-16 | 2021-08-12 | 7.946 | 149,679 | +26,785 | 0.01% | 1,189,401 |
| 2021-08-13 | 2021-08-11 | 8.111 | 122,894 | +18,907 | 0.01% | 996,838 |
| 2021-08-12 | 2021-08-10 | 8.035 | 103,987 | -3,152 | 0.01% | 835,556 |
| 2021-08-11 | 2021-08-09 | 7.794 | 107,139 | +9,454 | 0.01% | 835,043 |
| 2021-08-10 | 2021-08-06 | 7.680 | 97,685 | -3,151 | 0.01% | 750,199 |
| 2021-08-05 | 2021-08-03 | 7.654 | 100,836 | -7,878 | 0.01% | 771,837 |
| 2021-08-04 | 2021-08-02 | 7.540 | 108,714 | +7,878 | 0.01% | 819,719 |
| 2021-07-26 | 2021-07-22 | 7.629 | 100,836 | +3,151 | 0.01% | 769,278 |
| 2021-07-23 | 2021-07-21 | 7.604 | 97,685 | +1,575 | 0.01% | 742,759 |
| 2021-07-22 | 2021-07-20 | 7.591 | 96,110 | +6,303 | 0.01% | 729,563 |
| 2021-07-20 | 2021-07-16 | 7.718 | 89,807 | +6,302 | 0.01% | 693,117 |
| 2021-07-16 | 2021-07-14 | 7.807 | 83,505 | +9,453 | 0.01% | 651,899 |
| 2021-07-15 | 2021-07-13 | 7.883 | 74,052 | -74,839 | 0.01% | 583,743 |
| 2021-07-14 | 2021-07-12 | 7.984 | 148,891 | +138,650 | 0.01% | 1,188,809 |
| 2021-07-13 | 2021-07-09 | 8.035 | 10,241 | -4,727 | 0.00% | 82,288 |
| 2021-07-12 | 2021-07-08 | 7.769 | 14,968 | +7,878 | 0.00% | 116,281 |
| 2021-07-09 | 2021-07-07 | 7.642 | 7,090 | +1,576 | 0.00% | 54,180 |
| 2021-07-06 | 2021-07-02 | 7.731 | 5,514 | -37,814 | 0.00% | 42,626 |
| 2021-07-05 | 2021-06-30 | 7.591 | 43,328 | +9,453 | 0.00% | 328,899 |
| 2021-07-02 | 2021-06-29 | 7.540 | 33,875 | +17,332 | 0.00% | 255,422 |
| 2021-06-30 | 2021-06-28 | 7.667 | 16,543 | +6,302 | 0.00% | 126,836 |
| 2021-06-29 | 2021-06-25 | 7.566 | 10,241 | -9,454 | 0.00% | 77,479 |
| 2021-06-28 | 2021-06-24 | 7.604 | 19,695 | -1,575 | 0.00% | 149,753 |
| 2021-06-25 | 2021-06-23 | 7.502 | 21,270 | +15,756 | 0.00% | 159,569 |
| 2021-06-24 | 2021-06-22 | 7.502 | 5,514 | -1,576 | 0.00% | 41,366 |
| 2021-06-22 | 2021-06-18 | 7.566 | 7,090 | -5,515 | 0.00% | 53,640 |
| 2021-06-16 | 2021-06-11 | 7.464 | 12,605 | -7,877 | 0.00% | 94,083 |
| 2021-06-15 | 2021-06-10 | 7.464 | 20,482 | +3,151 | 0.00% | 152,877 |
| 2021-06-10 | 2021-06-08 | 7.566 | 17,331 | +4,726 | 0.00% | 131,118 |
| 2021-06-08 | 2021-06-04 | 7.566 | 12,605 | +1,576 | 0.00% | 95,363 |
| 2021-06-04 | 2021-06-02 | 7.654 | 11,029 | +4,727 | 0.00% | 84,420 |
| 2021-06-03 | 2021-06-01 | 7.578 | 6,302 | -3,151 | 0.00% | 47,758 |
| 2021-06-02 | 2021-05-31 | 7.578 | 9,453 | -39,390 | 0.00% | 71,637 |
| 2021-06-01 | 2021-05-28 | 7.680 | 48,843 | +12,605 | 0.00% | 375,103 |
| 2021-05-31 | 2021-05-27 | 7.794 | 36,238 | +1,576 | 0.00% | 282,440 |
| 2021-05-28 | 2021-05-26 | 7.731 | 34,662 | +9,453 | 0.00% | 267,956 |
| 2021-05-26 | 2021-05-24 | 7.807 | 25,209 | -1,576 | 0.00% | 196,799 |
| 2021-05-25 | 2021-05-21 | 7.781 | 26,785 | -4,726 | 0.00% | 208,423 |
| 2021-05-24 | 2021-05-20 | 7.896 | 31,511 | -17,332 | 0.00% | 248,797 |
| 2021-05-21 | 2021-05-18 | 7.883 | 48,843 | -7,877 | 0.00% | 385,023 |
| 2021-05-20 | 2021-05-17 | 7.781 | 56,720 | +26,784 | 0.00% | 441,357 |
| 2021-05-14 | 2021-05-12 | 8.035 | 29,936 | -6,302 | 0.00% | 240,542 |
| 2021-05-13 | 2021-05-11 | 8.213 | 36,238 | -15,756 | 0.00% | 297,620 |
| 2021-05-12 | 2021-05-10 | 8.200 | 51,994 | -9,453 | 0.00% | 426,362 |
| 2021-05-11 | 2021-05-07 | 7.883 | 61,447 | +25,209 | 0.00% | 484,379 |
| 2021-05-10 | 2021-05-06 | 7.870 | 36,238 | +1,576 | 0.00% | 285,200 |
| 2021-05-05 | 2021-05-03 | 7.908 | 34,662 | -6,303 | 0.00% | 274,116 |
| 2021-05-04 | 2021-04-30 | 7.997 | 40,965 | -1,575 | 0.00% | 327,602 |
| 2021-05-03 | 2021-04-29 | 7.934 | 42,540 | -4,727 | 0.00% | 337,497 |
| 2021-04-30 | 2021-04-28 | 7.934 | 47,267 | +11,029 | 0.00% | 375,000 |
| 2021-04-28 | 2021-04-26 | 7.883 | 36,238 | -4,727 | 0.00% | 285,660 |
| 2021-04-27 | 2021-04-23 | 7.896 | 40,965 | -9,453 | 0.00% | 323,442 |
| 2021-04-26 | 2021-04-22 | 7.857 | 50,418 | -50,418 | 0.00% | 396,159 |
| 2021-04-23 | 2021-04-21 | 7.819 | 100,836 | -12,605 | 0.01% | 788,477 |
| 2021-04-22 | 2021-04-20 | 7.959 | 113,441 | +108,714 | 0.01% | 902,881 |
| 2021-04-21 | 2021-04-19 | 7.934 | 4,727 | -28,360 | 0.00% | 37,502 |
| 2021-04-20 | 2021-04-16 | 7.984 | 33,087 | -53,569 | 0.00% | 264,181 |
| 2021-04-19 | 2021-04-15 | 7.946 | 86,656 | +9,453 | 0.01% | 688,598 |
| 2021-04-16 | 2021-04-14 | 7.870 | 77,203 | +1,576 | 0.01% | 607,601 |
| 2021-04-15 | 2021-04-13 | 7.946 | 75,627 | -1,576 | 0.01% | 600,958 |
| 2021-04-14 | 2021-04-12 | 7.997 | 77,203 | -1,575 | 0.01% | 617,401 |
| 2021-04-13 | 2021-04-09 | 7.934 | 78,778 | +3,151 | 0.01% | 624,997 |
| 2021-04-07 | 2021-03-31 | 8.073 | 75,627 | +3,151 | 0.01% | 610,558 |
| 2021-04-01 | 2021-03-30 | 8.099 | 72,476 | +6,302 | 0.01% | 586,959 |
| 2021-03-31 | 2021-03-29 | 8.023 | 66,174 | +3,151 | 0.01% | 530,881 |
| 2021-03-30 | 2021-03-26 | 7.896 | 63,023 | +17,332 | 0.01% | 497,602 |
| 2021-03-29 | 2021-03-25 | 7.883 | 45,691 | +6,302 | 0.00% | 360,176 |
| 2021-03-26 | 2021-03-24 | 7.934 | 39,389 | +7,878 | 0.00% | 312,498 |
| 2021-03-25 | 2021-03-23 | 7.959 | 31,511 | +17,331 | 0.00% | 250,797 |
| 2021-03-24 | 2021-03-22 | 8.124 | 14,180 | -1,576 | 0.00% | 115,199 |
| 2021-03-23 | 2021-03-19 | 8.137 | 15,756 | -29,935 | 0.00% | 128,203 |
| 2021-03-22 | 2021-03-18 | 7.997 | 45,691 | +9,453 | 0.00% | 365,396 |
| 2021-03-19 | 2021-03-17 | 8.023 | 36,238 | -1,576 | 0.00% | 290,720 |
| 2021-03-18 | 2021-03-16 | 8.175 | 37,814 | -67,749 | 0.00% | 309,123 |
| 2021-03-17 | 2021-03-15 | 8.111 | 105,563 | +86,656 | 0.01% | 856,260 |
| 2021-03-16 | 2021-03-12 | 7.896 | 18,907 | -4,727 | 0.00% | 149,281 |
| 2021-03-12 | 2021-03-10 | 7.908 | 23,634 | -12,604 | 0.00% | 186,904 |
| 2021-03-11 | 2021-03-09 | 7.616 | 36,238 | -11,029 | 0.00% | 276,000 |
| 2021-03-09 | 2021-03-05 | 7.731 | 47,267 | +17,331 | 0.00% | 365,400 |
| 2021-03-08 | 2021-03-04 | 7.832 | 29,936 | -6,302 | 0.00% | 234,462 |
| 2021-03-05 | 2021-03-03 | 7.870 | 36,238 | +12,604 | 0.00% | 285,200 |
| 2021-03-04 | 2021-03-02 | 7.819 | 23,634 | -1,575 | 0.00% | 184,804 |
| 2021-03-03 | 2021-03-01 | 7.908 | 25,209 | -4,727 | 0.00% | 199,359 |
| 2021-03-02 | 2021-02-26 | 7.756 | 29,936 | -17,331 | 0.00% | 232,182 |
| 2021-03-01 | 2021-02-25 | 7.870 | 47,267 | +33,087 | 0.00% | 372,000 |
| 2021-02-26 | 2021-02-24 | 7.629 | 14,180 | -4,727 | 0.00% | 108,179 |
| 2021-02-25 | 2021-02-23 | 7.743 | 18,907 | +1,576 | 0.00% | 146,401 |
| 2021-02-24 | 2021-02-22 | 7.870 | 17,331 | -3,151 | 0.00% | 136,398 |
| 2021-02-23 | 2021-02-19 | 7.807 | 20,482 | +1,575 | 0.00% | 159,897 |
| 2021-02-22 | 2021-02-18 | 7.845 | 18,907 | -11,029 | 0.00% | 148,321 |
| 2021-02-19 | 2021-02-17 | 7.857 | 29,936 | -11,029 | 0.00% | 235,222 |
| 2021-02-18 | 2021-02-16 | 7.845 | 40,965 | -12,604 | 0.00% | 321,362 |
| 2021-02-17 | 2021-02-11 | 7.743 | 53,569 | +31,511 | 0.00% | 414,798 |
| 2021-02-16 | 2021-02-09 | 7.515 | 22,058 | +15,756 | 0.00% | 165,760 |
| 2021-02-10 | 2021-02-08 | 7.616 | 6,302 | -3,151 | 0.00% | 47,998 |
| 2021-02-09 | 2021-02-05 | 7.553 | 9,453 | +3,151 | 0.00% | 71,397 |
| 2021-02-04 | 2021-02-02 | 7.667 | 6,302 | -11,029 | 0.00% | 48,318 |
| 2021-02-02 | 2021-01-29 | 7.642 | 17,331 | +14,180 | 0.00% | 132,438 |
| 2021-02-01 | 2021-01-28 | 7.769 | 3,151 | -11,029 | 0.00% | 24,479 |
| 2021-01-29 | 2021-01-27 | 7.896 | 14,180 | -18,907 | 0.00% | 111,959 |
| 2021-01-27 | 2021-01-25 | 8.162 | 33,087 | +31,511 | 0.00% | 270,061 |
| 2021-01-26 | 2021-01-22 | 8.175 | 1,576 | -6,302 | 0.00% | 12,884 |
| 2021-01-25 | 2021-01-21 | 8.314 | 7,878 | -25,209 | 0.00% | 65,501 |
| 2021-01-22 | 2021-01-20 | 8.441 | 33,087 | -1,575 | 0.00% | 279,301 |
| 2021-01-21 | 2021-01-19 | 8.378 | 34,662 | +1,575 | 0.00% | 290,396 |
| 2021-01-20 | 2021-01-18 | 8.327 | 33,087 | +12,605 | 0.00% | 275,521 |
| 2021-01-19 | 2021-01-15 | 8.314 | 20,482 | -12,605 | 0.00% | 170,297 |
| 2021-01-18 | 2021-01-14 | 8.314 | 33,087 | +9,453 | 0.00% | 275,101 |
| 2021-01-15 | 2021-01-13 | 8.378 | 23,634 | -7,877 | 0.00% | 198,004 |
| 2021-01-14 | 2021-01-12 | 8.314 | 31,511 | +7,877 | 0.00% | 261,997 |
| 2021-01-13 | 2021-01-11 | 8.340 | 23,634 | -3,151 | 0.00% | 197,104 |
| 2021-01-12 | 2021-01-08 | 8.302 | 26,785 | -15,755 | 0.00% | 222,363 |
| 2021-01-08 | 2021-01-06 | 7.718 | 42,540 | +14,180 | 0.00% | 328,317 |
| 2021-01-06 | 2021-01-04 | 7.718 | 28,360 | -20,483 | 0.00% | 218,878 |
| 2021-01-05 | 2020-12-31 | 7.692 | 48,843 | +1,576 | 0.00% | 375,723 |
| 2021-01-04 | 2020-12-29 | 7.857 | 47,267 | -3,151 | 0.00% | 371,400 |
| 2020-12-30 | 2020-12-28 | 7.718 | 50,418 | +31,511 | 0.00% | 389,119 |
| 2020-12-29 | 2020-12-24 | 8.048 | 18,907 | +7,878 | 0.00% | 152,162 |
| 2020-12-28 | 2020-12-22 | 7.984 | 11,029 | +9,453 | 0.00% | 88,060 |
| 2020-12-23 | 2020-12-21 | 8.264 | 1,576 | -4,726 | 0.00% | 13,024 |
| 2020-12-22 | 2020-12-18 | 8.251 | 6,302 | -23,634 | 0.00% | 51,998 |
| 2020-12-21 | 2020-12-17 | 8.226 | 29,936 | -3,151 | 0.00% | 246,242 |
| 2020-12-18 | 2020-12-16 | 8.251 | 33,087 | -6,302 | 0.00% | 273,001 |
| 2020-12-17 | 2020-12-15 | 8.416 | 39,389 | -7,878 | 0.00% | 331,498 |
| 2020-12-16 | 2020-12-14 | 8.327 | 47,267 | -3,151 | 0.00% | 393,600 |
| 2020-12-15 | 2020-12-11 | 8.251 | 50,418 | -6,302 | 0.00% | 415,999 |
| 2020-12-14 | 2020-12-10 | 8.099 | 56,720 | +14,180 | 0.00% | 459,356 |
| 2020-12-10 | 2020-12-08 | 8.675 | 42,540 | -584 | 0.00% | 369,016 |
| 2020-12-09 | 2020-12-07 | 8.584 | 43,124 | -6,160 | 0.00% | 370,162 |
| 2020-12-07 | 2020-12-03 | 8.727 | 49,284 | -9,241 | 0.00% | 430,077 |
| 2020-12-04 | 2020-12-02 | 8.480 | 58,525 | +9,241 | 0.00% | 496,279 |
| 2020-12-03 | 2020-12-01 | 8.480 | 49,284 | +3,080 | 0.00% | 417,917 |
| 2020-12-02 | 2020-11-30 | 7.908 | 46,204 | -3,080 | 0.00% | 365,400 |
| 2020-11-30 | 2020-11-26 | 7.545 | 49,284 | +49,284 | 0.00% | 371,838 |
| 2020-11-27 | 2020-11-25 | 7.545 | 0 | -38,503 | ||
| 2020-11-25 | 2020-11-23 | 7.597 | 38,503 | +1,540 | 0.00% | 292,497 |
| 2020-11-24 | 2020-11-20 | 7.571 | 36,963 | +1,540 | 0.00% | 279,838 |
| 2020-11-23 | 2020-11-19 | 7.688 | 35,423 | -3,080 | 0.00% | 272,319 |
| 2020-11-20 | 2020-11-18 | 7.688 | 38,503 | +1,540 | 0.00% | 295,997 |
| 2020-11-19 | 2020-11-17 | 7.662 | 36,963 | +36,963 | 0.00% | 283,198 |
| 2020-11-17 | 2020-11-13 | 7.532 | 0 | -27,722 | ||
| 2020-11-13 | 2020-11-11 | 7.662 | 27,722 | -63,146 | 0.00% | 212,397 |
| 2020-11-11 | 2020-11-09 | 7.454 | 90,868 | +69,306 | 0.01% | 677,320 |
| 2020-11-10 | 2020-11-06 | 7.376 | 21,562 | -1,540 | 0.00% | 159,041 |
| 2020-11-04 | 2020-11-02 | 7.207 | 23,102 | +1,540 | 0.00% | 166,500 |
| 2020-11-02 | 2020-10-29 | 7.402 | 21,562 | +12,321 | 0.00% | 159,601 |
| 2020-10-30 | 2020-10-28 | 7.337 | 9,241 | -30,803 | 0.00% | 67,801 |
| 2020-10-29 | 2020-10-27 | 7.506 | 40,044 | -64,685 | 0.00% | 300,564 |
| 2020-10-28 | 2020-10-23 | 7.441 | 104,729 | -1,540 | 0.01% | 779,279 |
| 2020-10-27 | 2020-10-22 | 7.272 | 106,269 | +106,269 | 0.01% | 772,798 |
| 2020-10-19 | 2020-10-15 | 7.610 | 0 | -1,540 | ||
| 2020-10-16 | 2020-10-14 | 7.753 | 1,540 | +1,540 | 0.00% | 11,939 |
| 2020-10-12 | 2020-10-08 | 7.817 | 0 | -4,620 | ||
| 2020-10-09 | 2020-10-07 | 7.895 | 4,620 | -1,541 | 0.00% | 36,477 |
| 2020-10-05 | 2020-09-29 | 7.753 | 6,161 | -1,540 | 0.00% | 47,764 |
| 2020-09-30 | 2020-09-28 | 7.869 | 7,701 | -9,240 | 0.00% | 60,603 |
| 2020-09-29 | 2020-09-25 | 7.623 | 16,941 | +13,861 | 0.00% | 129,136 |
| 2020-09-24 | 2020-09-22 | 7.869 | 3,080 | -52,365 | 0.00% | 24,238 |
| 2020-09-23 | 2020-09-21 | 7.934 | 55,445 | -15,401 | 0.00% | 439,921 |
| 2020-09-22 | 2020-09-18 | 7.986 | 70,846 | +55,445 | 0.01% | 565,798 |
| 2020-09-21 | 2020-09-17 | 7.986 | 15,401 | +1,540 | 0.00% | 122,997 |
| 2020-09-16 | 2020-09-14 | 7.947 | 13,861 | +13,861 | 0.00% | 110,158 |
| 2020-09-15 | 2020-09-11 | 7.869 | 0 | -1,540 | ||
| 2020-09-14 | 2020-09-10 | 7.869 | 1,540 | -58,525 | 0.00% | 12,119 |
| 2020-09-10 | 2020-09-08 | 7.817 | 60,065 | +60,065 | 0.00% | 469,558 |
| 2020-09-09 | 2020-09-07 | 8.187 | 0 | -1,540 | ||
| 2020-09-08 | 2020-09-04 | 8.213 | 1,540 | -2,960 | 0.00% | 12,649 |
| 2020-09-04 | 2020-09-02 | 8.320 | 4,500 | +3,000 | 0.00% | 37,440 |
| 2020-09-03 | 2020-09-01 | 8.467 | 1,500 | -1,500 | 0.00% | 12,700 |
| 2020-09-01 | 2020-08-28 | 8.520 | 3,000 | -28,500 | 0.00% | 25,560 |
| 2020-08-31 | 2020-08-27 | 8.520 | 31,500 | -19,500 | 0.00% | 268,380 |
| 2020-08-28 | 2020-08-26 | 8.453 | 51,000 | -37,500 | 0.00% | 431,120 |
| 2020-08-27 | 2020-08-25 | 8.453 | 88,500 | -18,000 | 0.01% | 748,119 |
| 2020-08-26 | 2020-08-24 | 8.333 | 106,500 | -9,000 | 0.01% | 887,499 |
| 2020-08-25 | 2020-08-21 | 8.507 | 115,500 | -10,500 | 0.01% | 982,519 |
| 2020-08-24 | 2020-08-20 | 8.533 | 126,000 | -1,500 | 0.01% | 1,075,199 |
| 2020-08-20 | 2020-08-18 | 8.733 | 127,500 | -6,000 | 0.01% | 1,113,499 |
| 2020-08-19 | 2020-08-17 | 8.720 | 133,500 | -16,500 | 0.01% | 1,164,119 |
| 2020-08-14 | 2020-08-12 | 8.547 | 150,000 | +144,000 | 0.01% | 1,281,999 |
| 2020-08-11 | 2020-08-07 | 8.947 | 6,000 | -7,500 | 0.00% | 53,680 |
| 2020-08-07 | 2020-08-05 | 8.787 | 13,500 | +1,500 | 0.00% | 118,620 |
| 2020-08-06 | 2020-08-04 | 8.733 | 12,000 | -7,500 | 0.00% | 104,800 |
| 2020-08-05 | 2020-08-03 | 8.773 | 19,500 | +12,000 | 0.00% | 171,080 |
| 2020-08-04 | 2020-07-31 | 8.920 | 7,500 | +1,500 | 0.00% | 66,900 |
| 2020-07-24 | 2020-07-22 | 8.067 | 6,000 | +3,000 | 0.00% | 48,400 |
| 2020-07-22 | 2020-07-20 | 8.213 | 3,000 | +1,500 | 0.00% | 24,640 |
| 2020-07-20 | 2020-07-16 | 7.707 | 1,500 | -4,500 | 0.00% | 11,560 |
| 2020-07-17 | 2020-07-15 | 7.800 | 6,000 | -6,000 | 0.00% | 46,800 |
| 2020-07-16 | 2020-07-14 | 7.787 | 12,000 | -4,500 | 0.00% | 93,440 |
| 2020-07-15 | 2020-07-13 | 7.960 | 16,500 | +1,500 | 0.00% | 131,340 |
| 2020-07-13 | 2020-07-09 | 7.867 | 15,000 | -40,500 | 0.00% | 118,000 |
| 2020-07-10 | 2020-07-08 | 7.947 | 55,500 | -24,000 | 0.00% | 441,040 |
| 2020-07-09 | 2020-07-07 | 7.867 | 79,500 | -13,500 | 0.01% | 625,399 |
| 2020-07-08 | 2020-07-06 | 7.973 | 93,000 | -4,500 | 0.01% | 741,519 |
| 2020-07-07 | 2020-07-03 | 7.493 | 97,500 | +97,500 | 0.01% | 730,599 |
| 2020-07-06 | 2020-07-02 | 7.413 | 0 | -21,000 | ||
| 2020-07-03 | 2020-06-30 | 7.440 | 21,000 | -12,000 | 0.00% | 156,240 |
| 2020-07-02 | 2020-06-29 | 7.400 | 33,000 | -12,000 | 0.00% | 244,200 |
| 2020-06-30 | 2020-06-26 | 7.440 | 45,000 | -13,500 | 0.00% | 334,800 |
| 2020-06-29 | 2020-06-24 | 7.507 | 58,500 | -4,500 | 0.00% | 439,140 |
| 2020-06-26 | 2020-06-23 | 7.480 | 63,000 | -18,000 | 0.01% | 471,240 |
| 2020-06-22 | 2020-06-18 | 7.560 | 81,000 | +67,500 | 0.01% | 612,359 |
| 2020-06-19 | 2020-06-17 | 7.373 | 13,500 | +12,000 | 0.00% | 99,540 |
| 2020-06-17 | 2020-06-15 | 6.960 | 1,500 | +1,500 | 0.00% | 10,440 |
| 2020-06-11 | 2020-06-09 | 7.373 | 0 | -1,500 | ||
| 2020-06-10 | 2020-06-08 | 7.280 | 1,500 | -3,000 | 0.00% | 10,920 |
| 2020-06-09 | 2020-06-05 | 7.227 | 4,500 | -13,500 | 0.00% | 32,520 |
| 2020-06-08 | 2020-06-04 | 7.133 | 18,000 | -7,500 | 0.00% | 128,400 |
| 2020-06-05 | 2020-06-03 | 7.080 | 25,500 | +1,500 | 0.00% | 180,540 |
| 2020-06-04 | 2020-06-02 | 7.067 | 24,000 | -7,500 | 0.00% | 169,600 |
| 2020-06-02 | 2020-05-29 | 6.893 | 31,500 | +1,500 | 0.00% | 217,140 |
| 2020-06-01 | 2020-05-28 | 6.800 | 30,000 | +4,500 | 0.00% | 204,000 |
| 2020-05-29 | 2020-05-27 | 6.987 | 25,500 | +16,500 | 0.00% | 178,160 |
| 2020-05-26 | 2020-05-22 | 7.040 | 9,000 | +1,500 | 0.00% | 63,360 |
| 2020-05-18 | 2020-05-14 | 7.507 | 7,500 | +1,500 | 0.00% | 56,300 |
| 2020-05-15 | 2020-05-13 | 7.653 | 6,000 | -4,500 | 0.00% | 45,920 |
| 2020-05-14 | 2020-05-12 | 7.627 | 10,500 | -4,500 | 0.00% | 80,080 |
| 2020-05-12 | 2020-05-08 | 7.840 | 15,000 | +15,000 | 0.00% | 117,600 |
| 2020-05-11 | 2020-05-07 | 7.867 | 0 | -13,500 | ||
| 2020-05-08 | 2020-05-06 | 7.813 | 13,500 | +1,500 | 0.00% | 105,480 |
| 2020-05-06 | 2020-05-04 | 7.733 | 12,000 | +7,500 | 0.00% | 92,800 |
| 2020-05-05 | 2020-04-29 | 7.827 | 4,500 | -6,000 | 0.00% | 35,220 |
| 2020-04-29 | 2020-04-27 | 8.160 | 10,500 | -4,500 | 0.00% | 85,680 |
| 2020-04-28 | 2020-04-24 | 7.960 | 15,000 | -9,000 | 0.00% | 119,400 |
| 2020-04-27 | 2020-04-23 | 7.960 | 24,000 | -1,500 | 0.00% | 191,040 |
| 2020-04-24 | 2020-04-22 | 7.960 | 25,500 | +12,000 | 0.00% | 202,980 |
| 2020-04-22 | 2020-04-20 | 8.173 | 13,500 | -49,500 | 0.00% | 110,340 |
| 2020-04-21 | 2020-04-17 | 7.933 | 63,000 | +13,500 | 0.01% | 499,800 |
| 2020-04-20 | 2020-04-16 | 7.787 | 49,500 | +3,000 | 0.00% | 385,440 |
| 2020-04-06 | 2020-04-02 | 7.573 | 46,500 | -6,000 | 0.00% | 352,160 |
| 2020-04-02 | 2020-03-31 | 7.760 | 52,500 | -1,500 | 0.00% | 407,400 |
| 2020-04-01 | 2020-03-30 | 7.573 | 54,000 | -1,500 | 0.00% | 408,960 |
| 2020-03-31 | 2020-03-27 | 7.693 | 55,500 | +7,500 | 0.00% | 426,980 |
| 2020-03-27 | 2020-03-25 | 7.760 | 48,000 | -9,000 | 0.00% | 372,480 |
| 2020-03-24 | 2020-03-20 | 7.307 | 57,000 | -6,000 | 0.00% | 416,480 |
| 2020-03-23 | 2020-03-19 | 7.053 | 63,000 | -12,000 | 0.01% | 444,360 |
| 2020-03-20 | 2020-03-18 | 7.453 | 75,000 | +13,500 | 0.01% | 559,000 |
| 2020-03-19 | 2020-03-17 | 7.933 | 61,500 | -40,500 | 0.01% | 487,900 |
| 2020-03-18 | 2020-03-16 | 8.200 | 102,000 | +37,500 | 0.01% | 836,399 |
| 2020-03-17 | 2020-03-13 | 8.427 | 64,500 | -27,000 | 0.01% | 543,520 |
| 2020-03-11 | 2020-03-09 | 8.507 | 91,500 | -6,000 | 0.01% | 778,359 |
| 2020-03-10 | 2020-03-06 | 8.480 | 97,500 | -4,500 | 0.01% | 826,799 |
| 2020-03-09 | 2020-03-05 | 8.573 | 102,000 | +91,500 | 0.01% | 874,479 |
| 2020-03-06 | 2020-03-04 | 8.360 | 10,500 | -3,000 | 0.00% | 87,780 |
| 2020-03-05 | 2020-03-03 | 8.360 | 13,500 | -1,500 | 0.00% | 112,860 |
| 2020-03-04 | 2020-03-02 | 8.240 | 15,000 | +4,500 | 0.00% | 123,600 |
| 2020-03-03 | 2020-02-28 | 8.280 | 10,500 | -24,000 | 0.00% | 86,940 |
| 2020-03-02 | 2020-02-27 | 8.347 | 34,500 | -9,000 | 0.00% | 287,960 |
| 2020-02-28 | 2020-02-26 | 8.080 | 43,500 | -11,250 | 0.00% | 351,480 |
| 2020-02-27 | 2020-02-25 | 8.147 | 54,750 | -7,500 | 0.00% | 446,030 |
| 2020-02-26 | 2020-02-24 | 8.307 | 62,250 | +55,500 | 0.01% | 517,090 |
| 2020-02-25 | 2020-02-21 | 8.653 | 6,750 | -3,000 | 0.00% | 58,410 |
| 2020-02-21 | 2020-02-19 | 8.600 | 9,750 | +3,750 | 0.00% | 83,850 |
| 2020-02-20 | 2020-02-18 | 8.493 | 6,000 | +4,500 | 0.00% | 50,960 |
| 2020-02-19 | 2020-02-17 | 8.467 | 1,500 | -1,500 | 0.00% | 12,700 |
| 2020-02-18 | 2020-02-14 | 8.560 | 3,000 | -1,500 | 0.00% | 25,680 |
| 2020-02-14 | 2020-02-12 | 8.667 | 4,500 | +4,500 | 0.00% | 39,000 |
| 2020-02-12 | 2020-02-10 | 8.533 | 0 | -12,000 | ||
| 2020-02-11 | 2020-02-07 | 8.387 | 12,000 | -6,000 | 0.00% | 100,640 |
| 2020-02-10 | 2020-02-06 | 8.280 | 18,000 | +7,500 | 0.00% | 149,040 |
| 2020-02-07 | 2020-02-05 | 8.373 | 10,500 | -15,000 | 0.00% | 87,920 |
| 2020-02-06 | 2020-02-04 | 8.400 | 25,500 | +10,500 | 0.00% | 214,200 |
| 2020-02-05 | 2020-02-03 | 8.160 | 15,000 | -3,000 | 0.00% | 122,400 |
| 2020-02-04 | 2020-01-31 | 8.107 | 18,000 | -3,000 | 0.00% | 145,920 |
| 2020-01-31 | 2020-01-29 | 8.533 | 21,000 | +21,000 | 0.00% | 179,200 |
| 2020-01-02 | 2019-12-27 | 7.733 | 0 | -52,500 | ||
| 2019-12-27 | 2019-12-20 | 7.920 | 52,500 | +52,500 | 0.00% | 415,800 |
| 2019-12-17 | 2019-12-13 | 7.867 | 0 | -4,500 | ||
| 2019-12-12 | 2019-12-10 | 7.975 | 4,500 | +4,500 | 0.00% | 35,887 |
| 2019-11-12 | 2019-11-08 | 8.275 | 0 | -2,929 | ||
| 2019-11-11 | 2019-11-07 | 8.262 | 2,929 | +2,929 | 0.00% | 24,199 |
| 2019-09-13 | 2019-09-11 | 8.699 | 0 | -8,788 | ||
| 2019-09-11 | 2019-09-09 | 8.759 | 8,788 | +8,788 | 0.00% | 76,975 |
| 2019-09-10 | 2019-09-06 | 8.983 | 0 | -52,803 | ||
| 2019-08-29 | 2019-08-27 | 8.100 | 52,803 | -14,270 | 0.00% | 427,724 |
| 2019-08-27 | 2019-08-23 | 8.311 | 67,073 | +8,562 | 0.01% | 557,416 |
| 2019-08-26 | 2019-08-22 | 8.591 | 58,511 | +5,708 | 0.01% | 502,661 |
| 2019-08-23 | 2019-08-21 | 8.661 | 52,803 | -5,708 | 0.00% | 457,324 |
| 2019-08-16 | 2019-08-14 | 8.493 | 58,511 | +4,281 | 0.01% | 496,921 |
| 2019-08-15 | 2019-08-13 | 8.395 | 54,230 | +5,709 | 0.00% | 455,243 |
| 2019-08-14 | 2019-08-12 | 8.787 | 48,521 | +2,854 | 0.00% | 426,358 |
| 2019-08-06 | 2019-08-02 | 9.334 | 45,667 | +4,281 | 0.00% | 426,240 |
| 2019-07-31 | 2019-07-29 | 10.090 | 41,386 | -2,854 | 0.00% | 417,603 |
| 2019-07-24 | 2019-07-22 | 10.189 | 44,240 | +5,708 | 0.00% | 450,741 |
| 2019-07-17 | 2019-07-15 | 10.118 | 38,532 | -7,135 | 0.00% | 389,885 |
| 2019-07-16 | 2019-07-12 | 9.894 | 45,667 | +5,708 | 0.00% | 451,840 |
| 2019-07-04 | 2019-07-02 | 10.301 | 39,959 | +37,105 | 0.00% | 411,604 |
| 2019-06-25 | 2019-06-21 | 10.581 | 2,854 | +2,854 | 0.00% | 30,198 |
| 2019-06-10 | 2019-06-05 | 10.595 | 0 | -84,199 | ||
| 2019-06-04 | 2019-05-31 | 10.651 | 84,199 | +79,918 | 0.01% | 896,804 |
| 2019-05-21 | 2019-05-17 | 11.057 | 4,281 | -9,990 | 0.00% | 47,337 |
| 2019-05-16 | 2019-05-14 | 10.945 | 14,271 | -19,979 | 0.00% | 156,201 |
| 2019-05-06 | 2019-05-02 | 11.254 | 34,250 | +5,708 | 0.00% | 385,437 |
| 2019-04-29 | 2019-04-25 | 11.534 | 28,542 | -2,854 | 0.00% | 329,201 |
| 2019-04-25 | 2019-04-23 | 11.478 | 31,396 | +28,542 | 0.00% | 360,359 |
| 2019-04-24 | 2019-04-18 | 11.548 | 2,854 | -15,698 | 0.00% | 32,958 |
| 2019-04-23 | 2019-04-17 | 11.408 | 18,552 | +1,427 | 0.00% | 211,637 |
| 2019-04-17 | 2019-04-15 | 11.422 | 17,125 | +2,854 | 0.00% | 195,598 |
| 2019-04-16 | 2019-04-12 | 11.394 | 14,271 | +4,281 | 0.00% | 162,601 |
| 2019-04-10 | 2019-04-08 | 11.562 | 9,990 | +9,990 | 0.00% | 115,504 |
| 2019-03-19 | 2019-03-15 | 12.221 | 0 | -14,271 | ||
| 2019-03-14 | 2019-03-12 | 12.109 | 14,271 | -4,281 | 0.00% | 172,801 |
| 2019-03-13 | 2019-03-11 | 11.520 | 18,552 | +18,552 | 0.00% | 213,717 |
| 2019-02-25 | 2019-02-21 | 11.800 | 0 | -11,417 | ||
| 2019-02-22 | 2019-02-20 | 11.240 | 11,417 | +2,854 | 0.00% | 128,323 |
| 2019-02-21 | 2019-02-19 | 11.240 | 8,563 | +8,563 | 0.00% | 96,245 |
| 2019-02-15 | 2019-02-13 | 11.142 | 0 | -11,417 | ||
| 2019-02-12 | 2019-02-08 | 11.422 | 11,417 | +5,709 | 0.00% | 130,403 |
| 2019-02-11 | 2019-02-04 | 11.324 | 5,708 | +5,708 | 0.00% | 64,636 |
| 2019-01-25 | 2019-01-23 | 11.632 | 0 | -4,281 | ||
| 2019-01-24 | 2019-01-22 | 11.758 | 4,281 | -35,678 | 0.00% | 50,337 |
| 2019-01-18 | 2019-01-16 | 11.632 | 39,959 | +5,709 | 0.00% | 464,804 |
| 2019-01-17 | 2019-01-15 | 11.688 | 34,250 | +34,250 | 0.00% | 400,317 |
| 2019-01-16 | 2019-01-14 | 11.506 | 0 | -81,344 | ||
| 2019-01-15 | 2019-01-11 | 11.744 | 81,344 | -4,282 | 0.01% | 955,315 |
| 2019-01-11 | 2019-01-09 | 11.562 | 85,626 | +1,427 | 0.01% | 990,004 |
| 2019-01-10 | 2019-01-08 | 11.422 | 84,199 | +1,428 | 0.01% | 961,705 |
| 2019-01-09 | 2019-01-07 | 11.576 | 82,771 | +82,771 | 0.01% | 958,154 |
| 2019-01-04 | 2019-01-02 | 11.674 | 0 | -4,281 | ||
| 2019-01-02 | 2018-12-27 | 11.338 | 4,281 | +4,281 | 0.00% | 48,537 |
| 2018-12-21 | 2018-12-19 | 11.828 | 0 | -2,854 | ||
| 2018-12-20 | 2018-12-18 | 11.842 | 2,854 | -1,427 | 0.00% | 33,798 |
| 2018-12-19 | 2018-12-17 | 12.080 | 4,281 | +4,281 | 0.00% | 51,717 |
| 2016-09-15 | 2016-09-13 | 7.288 | 0 | -109,949 | ||
| 2016-09-07 | 2016-09-05 | 7.533 | 109,949 | +1,110 | 0.01% | 828,203 |
| 2016-06-28 | 2016-06-24 | 6.375 | 108,839 | -38,871 | 0.01% | 693,842 |
| 2016-05-06 | 2016-05-04 | 6.143 | 147,710 | +147,710 | 0.02% | 907,442 |
| 2015-05-04 | 2015-04-29 | 7.384 | 0 | -19,055 | ||
| 2015-04-21 | 2015-04-17 | 7.305 | 19,055 | -19,055 | 0.00% | 139,200 |
| 2015-04-20 | 2015-04-16 | 6.990 | 38,110 | +19,055 | 0.00% | 266,399 |
| 2015-04-10 | 2015-04-08 | 6.770 | 19,055 | +19,055 | 0.00% | 129,000 |
| 2013-03-25 | 2013-03-21 | 3.944 | 0 | -10,431 | ||
| 2013-03-22 | 2013-03-20 | 3.862 | 10,431 | +10,431 | 0.00% | 40,289 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy