History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 120,000 | +0 | 0.01% | 778,800 |
| 2025-10-13 | 2025-10-09 | 6.310 | 120,000 | +0 | 0.01% | 757,200 |
| 2025-10-10 | 2025-10-08 | 6.120 | 120,000 | +0 | 0.01% | 734,400 |
| 2025-10-09 | 2025-10-06 | 6.060 | 120,000 | +0 | 0.01% | 727,200 |
| 2025-10-08 | 2025-10-03 | 6.070 | 120,000 | -4,000 | 0.01% | 728,400 |
| 2025-09-25 | 2025-09-23 | 6.185 | 124,000 | +3,116 | 0.01% | 766,991 |
| 2025-08-04 | 2025-07-31 | 6.339 | 120,884 | +5,849 | 0.01% | 766,317 |
| 2025-07-21 | 2025-07-17 | 6.585 | 115,035 | -5,849 | 0.01% | 757,559 |
| 2025-07-15 | 2025-07-11 | 6.370 | 120,884 | -7,799 | 0.01% | 770,037 |
| 2025-07-04 | 2025-07-02 | 6.175 | 128,683 | +7,799 | 0.01% | 794,637 |
| 2025-07-03 | 2025-06-30 | 6.452 | 120,884 | -7,799 | 0.01% | 779,957 |
| 2025-07-02 | 2025-06-27 | 6.288 | 128,683 | +7,799 | 0.01% | 809,157 |
| 2025-06-27 | 2025-06-25 | 6.626 | 120,884 | -7,799 | 0.01% | 801,037 |
| 2025-05-21 | 2025-05-19 | 6.155 | 128,683 | -5,850 | 0.01% | 791,997 |
| 2025-05-02 | 2025-04-29 | 6.001 | 134,533 | +7,799 | 0.01% | 807,302 |
| 2025-04-28 | 2025-04-24 | 6.144 | 126,734 | +5,850 | 0.01% | 778,702 |
| 2025-04-16 | 2025-04-14 | 6.237 | 120,884 | +11,698 | 0.01% | 753,917 |
| 2025-04-15 | 2025-04-11 | 6.339 | 109,186 | +19,498 | 0.01% | 692,160 |
| 2025-04-14 | 2025-04-10 | 6.319 | 89,688 | -35,096 | 0.01% | 566,717 |
| 2025-04-11 | 2025-04-09 | 6.237 | 124,784 | -15,598 | 0.01% | 778,241 |
| 2025-04-07 | 2025-04-02 | 6.842 | 140,382 | +7,799 | 0.01% | 960,481 |
| 2025-04-03 | 2025-04-01 | 6.924 | 132,583 | -7,799 | 0.01% | 918,001 |
| 2025-03-03 | 2025-02-27 | 5.970 | 140,382 | -19,497 | 0.01% | 838,081 |
| 2025-02-21 | 2025-02-19 | 5.160 | 159,879 | -9,749 | 0.01% | 824,918 |
| 2025-02-18 | 2025-02-14 | 5.160 | 169,628 | -7,799 | 0.01% | 875,219 |
| 2025-02-17 | 2025-02-13 | 5.026 | 177,427 | -13,648 | 0.01% | 891,799 |
| 2025-02-14 | 2025-02-12 | 5.026 | 191,075 | -3,900 | 0.01% | 960,398 |
| 2025-02-10 | 2025-02-06 | 4.708 | 194,975 | -3,899 | 0.01% | 918,001 |
| 2025-02-07 | 2025-02-05 | 4.575 | 198,874 | -15,598 | 0.01% | 909,838 |
| 2025-02-05 | 2025-02-03 | 4.534 | 214,472 | -38,995 | 0.01% | 972,398 |
| 2025-02-04 | 2025-01-28 | 4.606 | 253,467 | -3,900 | 0.02% | 1,167,398 |
| 2025-01-24 | 2025-01-22 | 4.708 | 257,367 | +13,648 | 0.02% | 1,211,761 |
| 2025-01-20 | 2025-01-16 | 4.907 | 243,719 | +6,799 | 0.02% | 1,195,863 |
| 2025-01-09 | 2025-01-07 | 4.981 | 236,920 | +3,791 | 0.02% | 1,180,002 |
| 2025-01-07 | 2025-01-03 | 5.065 | 233,129 | +7,582 | 0.02% | 1,180,801 |
| 2025-01-02 | 2024-12-27 | 5.350 | 225,547 | -11,373 | 0.01% | 1,206,658 |
| 2024-12-30 | 2024-12-24 | 5.265 | 236,920 | -11,372 | 0.02% | 1,247,502 |
| 2024-12-19 | 2024-12-17 | 5.202 | 248,292 | +11,372 | 0.02% | 1,291,661 |
| 2024-12-18 | 2024-12-16 | 5.255 | 236,920 | +7,582 | 0.02% | 1,245,002 |
| 2024-12-13 | 2024-12-11 | 5.318 | 229,338 | -7,582 | 0.01% | 1,219,679 |
| 2024-11-05 | 2024-11-01 | 5.044 | 236,920 | -5,686 | 0.02% | 1,195,002 |
| 2024-11-04 | 2024-10-31 | 5.002 | 242,606 | +5,686 | 0.02% | 1,213,442 |
| 2024-10-31 | 2024-10-29 | 5.097 | 236,920 | -5,686 | 0.02% | 1,207,502 |
| 2024-10-29 | 2024-10-25 | 5.160 | 242,606 | +5,686 | 0.02% | 1,251,842 |
| 2024-10-04 | 2024-10-02 | 5.846 | 236,920 | -7,581 | 0.02% | 1,385,002 |
| 2024-10-02 | 2024-09-27 | 5.339 | 244,501 | -3,791 | 0.02% | 1,305,480 |
| 2024-09-30 | 2024-09-26 | 5.033 | 248,292 | +3,791 | 0.02% | 1,249,741 |
| 2024-09-24 | 2024-09-20 | 5.021 | 244,501 | +8,132 | 0.02% | 1,227,630 |
| 2024-08-16 | 2024-08-14 | 5.250 | 236,369 | +5,497 | 0.02% | 1,240,980 |
| 2024-08-13 | 2024-08-09 | 5.338 | 230,872 | -1,832 | 0.02% | 1,232,280 |
| 2024-08-12 | 2024-08-08 | 5.239 | 232,704 | +3,664 | 0.02% | 1,219,198 |
| 2024-08-07 | 2024-08-05 | 5.174 | 229,040 | +5,497 | 0.02% | 1,185,001 |
| 2024-07-26 | 2024-07-24 | 5.578 | 223,543 | -3,664 | 0.01% | 1,246,841 |
| 2024-07-10 | 2024-07-08 | 5.316 | 227,207 | +3,664 | 0.02% | 1,207,758 |
| 2024-07-02 | 2024-06-27 | 5.643 | 223,543 | +25,653 | 0.01% | 1,261,481 |
| 2024-06-28 | 2024-06-26 | 6.342 | 197,890 | +14,658 | 0.01% | 1,254,958 |
| 2024-06-26 | 2024-06-24 | 6.636 | 183,232 | +12,826 | 0.01% | 1,216,001 |
| 2024-06-25 | 2024-06-21 | 6.942 | 170,406 | -3,664 | 0.01% | 1,182,963 |
| 2024-06-18 | 2024-06-14 | 6.844 | 174,070 | +1,832 | 0.01% | 1,191,298 |
| 2024-06-03 | 2024-05-30 | 6.222 | 172,238 | -5,497 | 0.01% | 1,071,601 |
| 2024-05-31 | 2024-05-29 | 6.134 | 177,735 | +5,497 | 0.01% | 1,090,281 |
| 2024-05-29 | 2024-05-27 | 6.353 | 172,238 | -12,826 | 0.01% | 1,094,161 |
| 2024-05-27 | 2024-05-23 | 6.189 | 185,064 | +12,826 | 0.01% | 1,145,339 |
| 2024-05-16 | 2024-05-13 | 6.287 | 172,238 | -9,161 | 0.01% | 1,082,881 |
| 2024-05-14 | 2024-05-10 | 5.709 | 181,399 | -5,497 | 0.01% | 1,035,537 |
| 2024-05-09 | 2024-05-07 | 5.589 | 186,896 | -5,497 | 0.01% | 1,044,477 |
| 2024-05-08 | 2024-05-06 | 5.534 | 192,393 | -9,162 | 0.01% | 1,064,698 |
| 2024-05-07 | 2024-05-03 | 5.458 | 201,555 | +14,659 | 0.01% | 1,100,000 |
| 2024-04-19 | 2024-04-17 | 5.196 | 186,896 | -5,497 | 0.01% | 971,038 |
| 2024-04-18 | 2024-04-16 | 5.130 | 192,393 | +5,497 | 0.01% | 986,998 |
| 2024-04-16 | 2024-04-12 | 5.359 | 186,896 | +5,497 | 0.01% | 1,001,638 |
| 2024-04-12 | 2024-04-10 | 5.556 | 181,399 | -9,162 | 0.01% | 1,007,817 |
| 2024-04-11 | 2024-04-09 | 5.348 | 190,561 | -3,665 | 0.01% | 1,019,200 |
| 2024-04-03 | 2024-03-28 | 5.010 | 194,226 | +3,665 | 0.01% | 973,081 |
| 2024-03-26 | 2024-03-22 | 5.327 | 190,561 | +5,497 | 0.01% | 1,015,040 |
| 2024-03-25 | 2024-03-21 | 5.425 | 185,064 | -1,832 | 0.01% | 1,003,939 |
| 2024-03-21 | 2024-03-19 | 5.436 | 186,896 | +9,161 | 0.01% | 1,015,918 |
| 2024-03-19 | 2024-03-15 | 5.490 | 177,735 | -9,161 | 0.01% | 975,821 |
| 2024-03-18 | 2024-03-14 | 5.447 | 186,896 | +9,161 | 0.01% | 1,017,958 |
| 2024-02-16 | 2024-02-14 | 4.835 | 177,735 | -9,161 | 0.01% | 859,421 |
| 2024-01-29 | 2024-01-25 | 4.839 | 186,896 | +5,637 | 0.01% | 904,479 |
| 2023-12-15 | 2023-12-13 | 4.446 | 181,259 | +8,885 | 0.01% | 805,799 |
| 2023-10-25 | 2023-10-20 | 5.515 | 172,374 | -7,108 | 0.01% | 950,600 |
| 2023-10-24 | 2023-10-19 | 5.470 | 179,482 | +7,108 | 0.01% | 981,719 |
| 2023-09-19 | 2023-09-15 | 6.296 | 172,374 | +5,662 | 0.01% | 1,085,185 |
| 2023-09-12 | 2023-09-07 | 6.842 | 166,712 | +3,437 | 0.01% | 1,140,720 |
| 2023-08-25 | 2023-08-23 | 7.494 | 163,275 | +1,719 | 0.01% | 1,223,602 |
| 2023-08-10 | 2023-08-08 | 7.692 | 161,556 | -1,719 | 0.01% | 1,242,680 |
| 2023-08-02 | 2023-07-31 | 7.692 | 163,275 | -3,437 | 0.01% | 1,255,903 |
| 2023-07-26 | 2023-07-24 | 7.110 | 166,712 | -1,719 | 0.01% | 1,185,340 |
| 2023-07-21 | 2023-07-19 | 7.285 | 168,431 | -1,718 | 0.01% | 1,226,962 |
| 2023-07-19 | 2023-07-14 | 6.831 | 170,149 | -5,156 | 0.01% | 1,162,257 |
| 2023-07-07 | 2023-07-05 | 6.854 | 175,305 | +5,156 | 0.01% | 1,201,557 |
| 2023-06-21 | 2023-06-19 | 6.819 | 170,149 | +3,437 | 0.01% | 1,160,277 |
| 2023-06-20 | 2023-06-16 | 6.936 | 166,712 | -3,437 | 0.01% | 1,156,240 |
| 2023-06-16 | 2023-06-14 | 6.831 | 170,149 | +3,437 | 0.01% | 1,162,257 |
| 2023-06-01 | 2023-05-30 | 6.808 | 166,712 | +1,719 | 0.01% | 1,134,900 |
| 2023-05-31 | 2023-05-29 | 6.889 | 164,993 | -1,719 | 0.01% | 1,136,638 |
| 2023-04-25 | 2023-04-21 | 7.424 | 166,712 | -1,719 | 0.01% | 1,237,720 |
| 2023-04-21 | 2023-04-19 | 7.424 | 168,431 | +1,719 | 0.01% | 1,250,482 |
| 2023-04-20 | 2023-04-18 | 7.599 | 166,712 | -5,156 | 0.01% | 1,266,820 |
| 2023-04-19 | 2023-04-17 | 7.552 | 171,868 | +5,156 | 0.01% | 1,297,999 |
| 2023-03-31 | 2023-03-29 | 7.506 | 166,712 | +3,437 | 0.01% | 1,251,300 |
| 2023-03-20 | 2023-03-16 | 7.855 | 163,275 | -3,437 | 0.01% | 1,282,503 |
| 2023-03-17 | 2023-03-15 | 7.855 | 166,712 | +3,437 | 0.01% | 1,309,500 |
| 2023-03-16 | 2023-03-14 | 7.878 | 163,275 | +3,438 | 0.01% | 1,286,303 |
| 2023-03-13 | 2023-03-09 | 8.448 | 159,837 | +1,718 | 0.01% | 1,350,357 |
| 2023-02-23 | 2023-02-21 | 8.262 | 158,119 | -3,437 | 0.01% | 1,306,403 |
| 2023-02-21 | 2023-02-17 | 8.029 | 161,556 | +3,437 | 0.01% | 1,297,200 |
| 2023-02-16 | 2023-02-14 | 8.379 | 158,119 | +3,524 | 0.01% | 1,324,887 |
| 2023-02-08 | 2023-02-06 | 8.677 | 154,595 | -3,361 | 0.01% | 1,341,359 |
| 2023-02-02 | 2023-01-31 | 8.105 | 157,956 | +5,041 | 0.01% | 1,280,281 |
| 2023-01-31 | 2023-01-27 | 8.867 | 152,915 | -6,721 | 0.01% | 1,355,903 |
| 2022-12-29 | 2022-12-23 | 7.534 | 159,636 | -3,361 | 0.01% | 1,202,698 |
| 2022-12-22 | 2022-12-20 | 7.653 | 162,997 | +3,361 | 0.01% | 1,247,420 |
| 2022-12-19 | 2022-12-15 | 7.927 | 159,636 | -3,361 | 0.01% | 1,265,398 |
| 2022-12-14 | 2022-12-12 | 7.713 | 162,997 | +6,722 | 0.01% | 1,257,120 |
| 2022-12-13 | 2022-12-09 | 7.320 | 156,275 | -5,042 | 0.01% | 1,143,897 |
| 2022-12-09 | 2022-12-07 | 6.927 | 161,317 | +5,042 | 0.01% | 1,117,443 |
| 2022-12-07 | 2022-12-05 | 6.832 | 156,275 | +3,360 | 0.01% | 1,067,637 |
| 2022-09-20 | 2022-09-16 | 8.589 | 152,915 | +3,944 | 0.01% | 1,313,331 |
| 2022-08-09 | 2022-08-05 | 8.112 | 148,971 | -3,274 | 0.01% | 1,208,477 |
| 2022-08-08 | 2022-08-04 | 8.039 | 152,245 | +3,274 | 0.01% | 1,223,876 |
| 2022-07-12 | 2022-07-08 | 9.212 | 148,971 | -3,274 | 0.01% | 1,372,277 |
| 2022-07-07 | 2022-07-05 | 8.796 | 152,245 | +3,274 | 0.01% | 1,339,196 |
| 2022-07-04 | 2022-06-29 | 9.163 | 148,971 | +1,637 | 0.01% | 1,364,997 |
| 2022-06-30 | 2022-06-28 | 9.700 | 147,334 | -1,637 | 0.01% | 1,429,197 |
| 2022-06-23 | 2022-06-21 | 9.309 | 148,971 | -6,549 | 0.01% | 1,386,837 |
| 2022-06-16 | 2022-06-14 | 9.163 | 155,520 | +11,460 | 0.01% | 1,425,004 |
| 2022-06-15 | 2022-06-13 | 9.737 | 144,060 | +63,845 | 0.01% | 1,402,718 |
| 2022-06-13 | 2022-06-09 | 10.091 | 80,215 | -3,274 | 0.01% | 809,477 |
| 2022-06-02 | 2022-05-31 | 9.542 | 83,489 | +3,274 | 0.01% | 796,616 |
| 2022-05-17 | 2022-05-13 | 9.664 | 80,215 | -1,637 | 0.01% | 775,177 |
| 2022-05-16 | 2022-05-12 | 9.346 | 81,852 | +1,637 | 0.01% | 764,996 |
| 2022-05-13 | 2022-05-11 | 9.493 | 80,215 | +3,274 | 0.01% | 761,457 |
| 2022-05-12 | 2022-05-10 | 9.871 | 76,941 | +3,274 | 0.01% | 759,518 |
| 2022-05-05 | 2022-05-03 | 10.714 | 73,667 | -4,911 | 0.01% | 789,298 |
| 2022-04-28 | 2022-04-26 | 10.152 | 78,578 | -6,548 | 0.01% | 797,757 |
| 2022-04-27 | 2022-04-25 | 10.177 | 85,126 | +3,274 | 0.01% | 866,315 |
| 2022-04-26 | 2022-04-22 | 10.348 | 81,852 | -3,274 | 0.01% | 846,996 |
| 2022-04-22 | 2022-04-20 | 10.055 | 85,126 | +3,274 | 0.01% | 855,915 |
| 2022-04-14 | 2022-04-12 | 10.275 | 81,852 | +4,911 | 0.01% | 840,996 |
| 2022-04-13 | 2022-04-11 | 10.372 | 76,941 | +3,274 | 0.01% | 798,057 |
| 2022-04-12 | 2022-04-08 | 10.873 | 73,667 | -3,274 | 0.01% | 800,998 |
| 2022-04-07 | 2022-04-04 | 10.824 | 76,941 | +3,274 | 0.01% | 832,837 |
| 2022-02-23 | 2022-02-21 | 11.142 | 73,667 | +1,637 | 0.01% | 820,798 |
| 2022-02-08 | 2022-02-04 | 11.692 | 72,030 | -1,637 | 0.01% | 842,159 |
| 2022-02-04 | 2022-01-27 | 11.386 | 73,667 | +1,637 | 0.01% | 838,798 |
| 2022-01-24 | 2022-01-20 | 12.132 | 72,030 | +9,822 | 0.01% | 873,839 |
| 2022-01-21 | 2022-01-19 | 12.755 | 62,208 | +3,274 | 0.00% | 793,442 |
| 2022-01-18 | 2022-01-14 | 12.706 | 58,934 | -1,637 | 0.00% | 748,804 |
| 2022-01-14 | 2022-01-12 | 12.437 | 60,571 | +1,637 | 0.00% | 753,323 |
| 2022-01-10 | 2022-01-06 | 13.219 | 58,934 | +1,637 | 0.00% | 779,044 |
| 2022-01-07 | 2022-01-05 | 12.999 | 57,297 | +1,637 | 0.00% | 744,804 |
| 2021-12-16 | 2021-12-14 | 10.952 | 55,660 | +1,019 | 0.00% | 609,563 |
| 2021-12-06 | 2021-12-02 | 11.885 | 54,641 | -12,856 | 0.00% | 649,404 |
| 2021-12-02 | 2021-11-30 | 11.151 | 67,497 | -4,822 | 0.01% | 752,636 |
| 2021-12-01 | 2021-11-29 | 10.454 | 72,319 | -4,821 | 0.01% | 756,005 |
| 2021-11-26 | 2021-11-24 | 9.545 | 77,140 | -3,214 | 0.01% | 736,322 |
| 2021-11-22 | 2021-11-18 | 9.023 | 80,354 | +6,428 | 0.01% | 725,000 |
| 2021-11-17 | 2021-11-15 | 9.334 | 73,926 | +3,215 | 0.01% | 690,003 |
| 2021-11-15 | 2021-11-11 | 9.894 | 70,711 | +3,214 | 0.01% | 699,595 |
| 2021-10-22 | 2021-10-20 | 10.329 | 67,497 | +14,463 | 0.01% | 697,197 |
| 2021-10-21 | 2021-10-19 | 10.703 | 53,034 | -9,642 | 0.00% | 567,604 |
| 2021-10-20 | 2021-10-18 | 10.354 | 62,676 | +9,642 | 0.00% | 648,959 |
| 2021-10-19 | 2021-10-15 | 10.429 | 53,034 | +3,215 | 0.00% | 553,084 |
| 2021-10-18 | 2021-10-12 | 10.429 | 49,819 | -3,215 | 0.00% | 519,555 |
| 2021-10-15 | 2021-10-11 | 10.392 | 53,034 | +20,892 | 0.00% | 551,104 |
| 2021-10-05 | 2021-09-30 | 10.802 | 32,142 | +1,607 | 0.00% | 347,205 |
| 2021-10-04 | 2021-09-29 | 10.877 | 30,535 | -1,607 | 0.00% | 332,125 |
| 2021-09-30 | 2021-09-28 | 10.640 | 32,142 | -4,821 | 0.00% | 342,004 |
| 2021-09-29 | 2021-09-27 | 10.292 | 36,963 | +28,928 | 0.00% | 380,422 |
| 2021-09-24 | 2021-09-21 | 10.280 | 8,035 | +1,607 | 0.00% | 82,596 |
| 2021-09-23 | 2021-09-20 | 10.168 | 6,428 | +3,214 | 0.00% | 65,357 |
| 2021-09-21 | 2021-09-17 | 10.367 | 3,214 | +3,214 | 0.00% | 33,318 |
| 2021-09-17 | 2021-09-15 | 10.640 | 0 | -3,214 | ||
| 2021-09-16 | 2021-09-14 | 10.006 | 3,214 | +3,214 | 0.00% | 32,158 |
| 2021-01-12 | 2021-01-08 | 8.302 | 0 | -15,756 | ||
| 2021-01-05 | 2020-12-31 | 7.692 | 15,756 | -7,878 | 0.00% | 121,202 |
| 2020-12-28 | 2020-12-22 | 7.984 | 23,634 | +23,634 | 0.00% | 188,704 |
| 2017-08-29 | 2017-08-25 | 6.562 | 0 | -13,196 | ||
| 2017-08-18 | 2017-08-16 | 6.835 | 13,196 | -3,959 | 0.00% | 90,197 |
| 2017-08-16 | 2017-08-14 | 6.714 | 17,155 | +3,959 | 0.00% | 115,177 |
| 2017-07-28 | 2017-07-26 | 6.456 | 13,196 | +13,196 | 0.00% | 85,197 |
| 2017-04-03 | 2017-03-30 | 7.866 | 0 | -6,598 | ||
| 2017-03-24 | 2017-03-22 | 7.593 | 6,598 | +6,598 | 0.00% | 50,098 |
| 2015-04-29 | 2015-04-27 | 7.289 | 0 | -6,352 | ||
| 2015-04-28 | 2015-04-24 | 6.880 | 6,352 | +6,352 | 0.00% | 43,702 |
| 2015-04-21 | 2015-04-17 | 7.305 | 0 | -6,352 | ||
| 2015-03-23 | 2015-03-19 | 5.573 | 6,352 | +6,352 | 0.00% | 35,402 |
| 2015-03-12 | 2015-03-10 | 5.809 | 0 | -6,352 | ||
| 2015-02-11 | 2015-02-09 | 5.384 | 6,352 | +3,811 | 0.00% | 34,202 |
| 2015-01-13 | 2015-01-09 | 5.636 | 2,541 | +2,541 | 0.00% | 14,322 |
| 2014-07-22 | 2014-07-18 | 4.053 | 0 | -4,994 | ||
| 2013-12-11 | 2013-12-09 | 4.468 | 4,994 | +34 | 0.00% | 22,311 |
| 2013-09-11 | 2013-09-09 | 4.726 | 4,960 | +51 | 0.00% | 23,442 |
| 2012-12-13 | 2012-12-11 | 3.667 | 4,909 | +44 | 0.00% | 18,003 |
| 2012-09-12 | 2012-09-10 | 3.405 | 4,865 | +72 | 0.00% | 16,566 |
| 2012-04-11 | 2012-04-05 | 4.256 | 4,793 | -5,991 | 0.00% | 20,401 |
| 2012-04-10 | 2012-04-03 | 4.390 | 10,784 | +5,991 | 0.00% | 47,341 |
| 2011-12-15 | 2011-12-13 | 3.923 | 4,793 | +42 | 0.00% | 18,803 |
| 2011-10-13 | 2011-10-11 | 3.334 | 4,751 | -24,945 | 0.00% | 15,839 |
| 2011-10-12 | 2011-10-10 | 3.300 | 29,696 | +24,945 | 0.00% | 97,998 |
| 2011-09-07 | 2011-09-05 | 4.109 | 4,751 | +58 | 0.00% | 19,520 |
| 2011-03-15 | 2011-03-11 | 5.149 | 4,693 | -11,731 | 0.00% | 24,162 |
| 2011-03-11 | 2011-03-09 | 5.234 | 16,424 | +11,731 | 0.00% | 85,961 |
| 2011-03-10 | 2011-03-08 | 5.132 | 4,693 | -11,731 | 0.00% | 24,082 |
| 2011-03-07 | 2011-03-03 | 5.097 | 16,424 | +11,731 | 0.00% | 83,721 |
| 2010-12-22 | 2010-12-20 | 4.978 | 4,693 | -5,865 | 0.00% | 23,362 |
| 2010-12-16 | 2010-12-14 | 5.166 | 10,558 | +71 | 0.00% | 54,546 |
| 2010-09-02 | 2010-08-31 | 4.703 | 10,487 | +115 | 0.00% | 49,320 |
| 2010-04-07 | 2010-03-31 | 5.918 | 10,372 | -20,745 | 0.00% | 61,378 |
| 2010-03-31 | 2010-03-29 | 5.970 | 31,117 | +17,287 | 0.00% | 185,761 |
| 2010-03-24 | 2010-03-22 | 5.571 | 13,830 | +3,458 | 0.00% | 77,042 |
| 2010-01-22 | 2010-01-20 | 6.057 | 10,372 | -5,763 | 0.00% | 62,818 |
| 2010-01-20 | 2010-01-18 | 6.074 | 16,135 | +5,763 | 0.00% | 98,002 |
| 2010-01-06 | 2010-01-04 | 5.432 | 10,372 | +67 | 0.00% | 56,342 |
| 2009-12-08 | 2009-12-04 | 5.013 | 10,305 | -3,435 | 0.00% | 51,658 |
| 2009-11-17 | 2009-11-13 | 4.733 | 13,740 | -11,451 | 0.00% | 65,038 |
| 2009-11-16 | 2009-11-12 | 4.349 | 25,191 | +11,451 | 0.00% | 109,561 |
| 2009-10-19 | 2009-10-15 | 4.017 | 13,740 | -2,291 | 0.00% | 55,198 |
| 2009-09-18 | 2009-09-16 | 4.105 | 16,031 | -11,450 | 0.00% | 65,802 |
| 2009-09-15 | 2009-09-11 | 3.982 | 27,481 | +5,725 | 0.00% | 109,440 |
| 2009-09-11 | 2009-09-09 | 3.703 | 21,756 | +4,580 | 0.00% | 80,561 |
| 2009-08-27 | 2009-08-25 | 3.458 | 17,176 | +258 | 0.00% | 59,392 |
| 2009-06-17 | 2009-06-15 | 3.387 | 16,918 | +5,639 | 0.00% | 57,300 |
| 2009-05-12 | 2009-05-08 | 3.050 | 11,279 | -16,918 | 0.00% | 34,401 |
| 2009-05-07 | 2009-05-05 | 3.015 | 28,197 | +16,918 | 0.00% | 85,001 |
| 2009-04-29 | 2009-04-27 | 2.802 | 11,279 | -16,918 | 0.00% | 31,601 |
| 2009-04-27 | 2009-04-23 | 3.032 | 28,197 | +16,918 | 0.00% | 85,501 |
| 2009-04-06 | 2009-04-02 | 2.376 | 11,279 | -28,196 | 0.00% | 26,801 |
| 2009-04-03 | 2009-04-01 | 2.252 | 39,475 | +28,196 | 0.01% | 88,899 |
| 2009-02-12 | 2009-02-10 | 1.844 | 11,279 | -5,639 | 0.00% | 20,801 |
| 2009-02-06 | 2009-02-04 | 1.756 | 16,918 | +5,639 | 0.00% | 29,700 |
| 2008-12-02 | 2008-11-28 | 1.614 | 11,279 | -22,557 | 0.00% | 18,201 |
| 2008-11-28 | 2008-11-26 | 1.490 | 33,836 | +22,557 | 0.00% | 50,400 |
| 2008-10-03 | 2008-09-30 | 2.358 | 11,279 | -5,639 | 0.00% | 26,601 |
| 2008-09-26 | 2008-09-24 | 2.394 | 16,918 | +5,639 | 0.00% | 40,500 |
| 2008-08-29 | 2008-08-27 | 2.802 | 11,279 | -16,918 | 0.00% | 31,601 |
| 2008-08-18 | 2008-08-14 | 2.571 | 28,197 | +16,918 | 0.00% | 72,501 |
| 2008-08-11 | 2008-08-07 | 2.855 | 11,279 | -11,278 | 0.00% | 32,201 |
| 2008-08-08 | 2008-08-05 | 2.997 | 22,557 | -16,918 | 0.00% | 67,599 |
| 2008-08-07 | 2008-08-04 | 3.139 | 39,475 | +16,918 | 0.01% | 123,899 |
| 2008-08-05 | 2008-08-01 | 3.334 | 22,557 | +16,918 | 0.00% | 75,199 |
| 2008-08-01 | 2008-07-30 | 3.547 | 5,639 | -16,918 | 0.00% | 19,999 |
| 2008-07-23 | 2008-07-21 | 3.422 | 22,557 | +16,918 | 0.00% | 77,199 |
| 2008-06-26 | 2008-06-24 | 3.813 | 5,639 | -11,279 | 0.00% | 21,499 |
| 2008-06-16 | 2008-06-12 | 4.575 | 16,918 | -2,256 | 0.00% | 77,400 |
| 2008-06-11 | 2008-06-06 | 4.859 | 19,174 | +2,256 | 0.00% | 93,161 |
| 2008-05-21 | 2008-05-19 | 5.160 | 16,918 | -2,256 | 0.00% | 87,300 |
| 2008-05-16 | 2008-05-14 | 4.983 | 19,174 | +11,279 | 0.00% | 95,542 |
| 2008-05-09 | 2008-05-07 | 5.231 | 7,895 | +2,256 | 0.00% | 41,300 |
| 2008-04-14 | 2008-04-10 | 4.610 | 5,639 | -11,279 | 0.00% | 25,999 |
| 2008-04-10 | 2008-04-08 | 4.823 | 16,918 | -14,662 | 0.00% | 81,600 |
| 2008-04-02 | 2008-03-31 | 4.610 | 31,580 | +15,790 | 0.00% | 145,599 |
| 2008-03-20 | 2008-03-18 | 3.600 | 15,790 | -6,767 | 0.00% | 56,840 |
| 2008-03-04 | 2008-02-29 | 5.302 | 22,557 | +16,918 | 0.00% | 119,598 |
| 2007-10-24 | 2007-10-22 | 8.547 | 5,639 | -7,895 | 0.00% | 48,197 |
| 2007-10-15 | 2007-10-11 | 9.593 | 13,534 | -5,640 | 0.00% | 129,836 |
| 2007-10-09 | 2007-10-05 | 9.469 | 19,174 | +5,640 | 0.00% | 181,563 |
| 2007-09-13 | 2007-09-11 | 8.866 | 13,534 | +5,639 | 0.00% | 119,997 |
| 2007-08-03 | 2007-08-01 | 9.115 | 7,895 | +7,895 | 0.00% | 71,960 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy