History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 +0
2022-10-28 2022-10-26 6.987 0 +0
2022-10-27 2022-10-25 6.808 0 +0
2022-10-26 2022-10-24 6.891 0 +0
2022-10-25 2022-10-21 7.177 0 +0
2022-10-24 2022-10-20 7.391 0 +0
2022-10-21 2022-10-19 7.236 0 +0
2022-10-20 2022-10-18 7.022 0 +0
2022-10-19 2022-10-17 6.665 0 +0
2022-10-18 2022-10-14 7.213 0 +0
2022-10-17 2022-10-13 7.177 0 +0
2022-10-14 2022-10-12 7.046 0 +0
2022-10-13 2022-10-11 7.106 0 +0
2022-10-12 2022-10-10 7.248 0 +0
2022-10-11 2022-10-07 7.546 0 +0
2022-10-10 2022-10-06 7.677 0 +0
2022-10-07 2022-10-05 7.701 0 +0
2022-10-06 2022-10-03 7.332 0 +0
2022-10-05 2022-09-30 7.403 0 +0
2022-10-03 2022-09-29 7.522 0 +0
2022-09-30 2022-09-28 7.534 0 +0
2022-09-29 2022-09-27 7.713 0 +0
2022-09-28 2022-09-26 7.570 0 +0
2022-09-27 2022-09-23 7.558 0 +0
2022-09-26 2022-09-22 7.617 0 +0
2022-09-23 2022-09-21 7.724 0 +0
2022-09-22 2022-09-20 7.832 0 +0
2022-09-21 2022-09-19 8.528 0 +0
2022-09-20 2022-09-16 8.589 0 +0
2022-09-19 2022-09-15 8.491 0 +0
2022-09-16 2022-09-14 7.941 0 +0
2022-09-15 2022-09-13 8.760 0 +0
2022-09-14 2022-09-09 8.845 0 +0
2022-09-13 2022-09-08 8.784 0 +0
2022-09-09 2022-09-07 8.809 0 +0
2022-09-08 2022-09-06 8.772 0 +0
2022-09-07 2022-09-05 8.796 0 +0
2022-09-06 2022-09-02 8.821 0 +0
2022-09-05 2022-09-01 8.821 0 +0
2022-09-02 2022-08-31 8.747 0 +0
2022-09-01 2022-08-30 8.772 0 +0
2022-08-31 2022-08-29 8.747 0 +0
2022-08-30 2022-08-26 8.821 0 +0
2022-08-29 2022-08-25 8.723 0 +0
2022-08-26 2022-08-24 8.528 0 +0
2022-08-25 2022-08-23 8.821 0 +0
2022-08-24 2022-08-22 8.735 0 +0
2022-08-23 2022-08-19 8.821 0 +0
2022-08-22 2022-08-18 8.711 0 +0
2022-08-19 2022-08-17 8.271 0 +0
2022-08-18 2022-08-16 8.222 0 +0
2022-08-17 2022-08-15 8.137 0 +0
2022-08-16 2022-08-12 8.283 0 +0
2022-08-15 2022-08-11 8.137 0 +0
2022-08-12 2022-08-10 7.795 0 +0
2022-08-11 2022-08-09 7.953 0 +0
2022-08-10 2022-08-08 8.051 0 +0
2022-08-09 2022-08-05 8.112 0 +0
2022-08-08 2022-08-04 8.039 0 +0
2022-08-05 2022-08-03 7.856 0 +0
2022-08-04 2022-08-02 7.966 0 +0
2022-08-03 2022-08-01 8.381 0 +0
2022-08-02 2022-07-29 8.613 0 +0
2022-08-01 2022-07-28 8.796 0 +0
2022-07-29 2022-07-27 8.809 0 +0
2022-07-28 2022-07-26 8.589 0 +0
2022-07-27 2022-07-25 8.674 0 +0
2022-07-26 2022-07-22 8.686 0 +0
2022-07-25 2022-07-21 8.711 0 +0
2022-07-22 2022-07-20 8.821 0 +0
2022-07-21 2022-07-19 8.674 0 +0
2022-07-20 2022-07-18 8.833 0 +0
2022-07-19 2022-07-15 8.747 0 +0
2022-07-18 2022-07-14 8.796 0 +0
2022-07-15 2022-07-13 8.845 0 +0
2022-07-14 2022-07-12 8.906 0 +0
2022-07-13 2022-07-11 8.980 0 +0
2022-07-12 2022-07-08 9.212 0 +0
2022-07-11 2022-07-07 8.906 0 +0
2022-07-08 2022-07-06 8.918 0 +0
2022-07-07 2022-07-05 8.796 0 +0
2022-07-06 2022-07-04 8.980 0 +0
2022-07-05 2022-06-30 8.918 0 +0
2022-07-04 2022-06-29 9.163 0 +0
2022-06-30 2022-06-28 9.700 0 +0
2022-06-29 2022-06-27 9.175 0 +0
2022-06-28 2022-06-24 9.419 0 +0
2022-06-27 2022-06-23 9.309 0 +0
2022-06-24 2022-06-22 9.297 0 +0
2022-06-23 2022-06-21 9.309 0 +0
2022-06-22 2022-06-20 8.931 0 +0
2022-06-21 2022-06-17 9.053 0 +0
2022-06-20 2022-06-16 8.747 0 +0
2022-06-17 2022-06-15 9.041 0 +0
2022-06-16 2022-06-14 9.163 0 +0
2022-06-15 2022-06-13 9.737 0 +0
2022-06-14 2022-06-10 10.226 0 +0
2022-06-13 2022-06-09 10.091 0 +0
2022-06-10 2022-06-08 9.652 0 +0
2022-06-09 2022-06-07 9.493 0 +0
2022-06-08 2022-06-06 9.615 0 +0
2022-06-07 2022-06-02 9.578 0 +0
2022-06-06 2022-06-01 9.676 0 +0
2022-06-02 2022-05-31 9.542 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.590 0 +0
2022-05-30 2022-05-26 9.652 0 +0
2022-05-27 2022-05-25 9.542 0 +0
2022-05-26 2022-05-24 9.542 0 +0
2022-05-25 2022-05-23 9.713 0 +0
2022-05-24 2022-05-20 9.676 0 +0
2022-05-23 2022-05-19 9.676 0 +0
2022-05-20 2022-05-18 9.847 0 +0
2022-05-19 2022-05-17 9.847 0 +0
2022-05-18 2022-05-16 9.603 0 +0
2022-05-17 2022-05-13 9.664 0 +0
2022-05-16 2022-05-12 9.346 0 +0
2022-05-13 2022-05-11 9.493 0 +0
2022-05-12 2022-05-10 9.871 0 +0
2022-05-11 2022-05-06 10.470 0 +0
2022-05-10 2022-05-05 10.885 0 +0
2022-05-06 2022-05-04 10.800 0 +0
2022-05-05 2022-05-03 10.714 0 +0
2022-05-04 2022-04-29 10.580 0 +0
2022-05-03 2022-04-28 10.629 0 +0
2022-04-29 2022-04-27 10.482 0 +0
2022-04-28 2022-04-26 10.152 0 +0
2022-04-27 2022-04-25 10.177 0 +0
2022-04-26 2022-04-22 10.348 0 +0
2022-04-25 2022-04-21 10.030 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.189 0 +0
2022-04-20 2022-04-14 10.360 0 +0
2022-04-19 2022-04-13 10.470 0 +0
2022-04-14 2022-04-12 10.275 0 +0
2022-04-13 2022-04-11 10.372 0 +0
2022-04-12 2022-04-08 10.873 0 +0
2022-04-11 2022-04-07 10.873 0 +0
2022-04-08 2022-04-06 10.873 0 +0
2022-04-07 2022-04-04 10.824 0 +0
2022-04-06 2022-04-01 10.947 0 +0
2022-04-04 2022-03-31 10.482 0 +0
2022-04-01 2022-03-30 10.727 0 +0
2022-03-31 2022-03-29 10.702 0 +0
2022-03-30 2022-03-28 10.775 0 +0
2022-03-29 2022-03-25 10.458 0 +0
2022-03-28 2022-03-24 10.873 0 +0
2022-03-25 2022-03-23 10.348 0 +0
2022-03-24 2022-03-22 10.250 0 +0
2022-03-23 2022-03-21 9.896 0 +0
2022-03-22 2022-03-18 10.104 0 +0
2022-03-21 2022-03-17 9.957 0 +0
2022-03-18 2022-03-16 9.419 0 +0
2022-03-17 2022-03-15 8.845 0 +0
2022-03-16 2022-03-14 9.664 0 +0
2022-03-15 2022-03-11 9.652 0 +0
2022-03-14 2022-03-10 9.896 0 +0
2022-03-11 2022-03-09 9.627 0 +0
2022-03-10 2022-03-08 9.603 0 +0
2022-03-09 2022-03-07 9.798 0 +0
2022-03-08 2022-03-04 10.030 0 +0
2022-03-07 2022-03-03 10.507 0 +0
2022-03-04 2022-03-02 10.458 0 +0
2022-03-03 2022-03-01 10.666 0 +0
2022-03-02 2022-02-28 10.531 0 +0
2022-03-01 2022-02-25 10.837 0 +0
2022-02-28 2022-02-24 10.910 0 +0
2022-02-25 2022-02-23 11.056 0 +0
2022-02-24 2022-02-22 11.032 0 +0
2022-02-23 2022-02-21 11.142 0 +0
2022-02-22 2022-02-18 11.570 0 +0
2022-02-21 2022-02-17 11.594 0 +0
2022-02-18 2022-02-16 11.533 0 +0
2022-02-17 2022-02-15 11.667 0 +0
2022-02-16 2022-02-14 11.337 0 +0
2022-02-15 2022-02-11 11.533 0 +0
2022-02-14 2022-02-10 11.961 0 +0
2022-02-11 2022-02-09 12.132 0 +0
2022-02-10 2022-02-08 11.948 0 +0
2022-02-09 2022-02-07 11.631 0 +0
2022-02-08 2022-02-04 11.692 0 +0
2022-02-07 2022-01-31 11.118 0 +0
2022-02-04 2022-01-27 11.386 0 +0
2022-01-28 2022-01-26 11.606 0 +0
2022-01-27 2022-01-25 11.386 0 +0
2022-01-26 2022-01-24 11.631 0 +0
2022-01-25 2022-01-21 12.009 0 +0
2022-01-24 2022-01-20 12.132 0 +0
2022-01-21 2022-01-19 12.755 0 +0
2022-01-20 2022-01-18 13.097 0 +0
2022-01-19 2022-01-17 12.950 0 +0
2022-01-18 2022-01-14 12.706 0 +0
2022-01-17 2022-01-13 12.608 0 +0
2022-01-14 2022-01-12 12.437 0 +0
2022-01-13 2022-01-11 12.461 0 +0
2022-01-12 2022-01-10 12.413 0 +0
2022-01-11 2022-01-07 12.657 0 +0
2022-01-10 2022-01-06 13.219 0 +0
2022-01-07 2022-01-05 12.999 0 +0
2022-01-06 2022-01-04 13.610 0 +0
2022-01-05 2022-01-03 13.976 0 +0
2022-01-04 2021-12-31 13.659 0 +0
2022-01-03 2021-12-29 12.364 0 +0
2021-12-30 2021-12-28 10.922 0 +0
2021-12-29 2021-12-24 10.800 0 +0
2021-12-28 2021-12-22 10.629 0 +0
2021-12-23 2021-12-21 10.580 0 +0
2021-12-22 2021-12-20 10.299 0 +0
2021-12-21 2021-12-17 10.543 0 +0
2021-12-20 2021-12-16 10.519 0 +0
2021-12-17 2021-12-15 10.877 0 +0
2021-12-16 2021-12-14 10.952 0 +0
2021-12-15 2021-12-13 10.752 0 +0
2021-12-14 2021-12-10 10.603 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.213 0 +0
2021-12-09 2021-12-07 11.350 0 +0
2021-12-08 2021-12-06 11.400 0 +0
2021-12-07 2021-12-03 11.561 0 +0
2021-12-06 2021-12-02 11.885 0 +0
2021-12-03 2021-12-01 11.300 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 10.454 0 +0
2021-11-30 2021-11-26 9.757 0 +0
2021-11-29 2021-11-25 9.894 0 +0
2021-11-26 2021-11-24 9.545 0 +0
2021-11-25 2021-11-23 9.172 0 +0
2021-11-24 2021-11-22 8.985 0 +0
2021-11-23 2021-11-19 9.085 0 +0
2021-11-22 2021-11-18 9.023 0 +0
2021-11-19 2021-11-17 9.209 0 +0
2021-11-18 2021-11-16 9.271 0 +0
2021-11-17 2021-11-15 9.334 0 +0
2021-11-16 2021-11-12 9.906 0 +0
2021-11-15 2021-11-11 9.894 0 +0
2021-11-12 2021-11-10 10.031 0 +0
2021-11-11 2021-11-09 10.118 0 +0
2021-11-10 2021-11-08 10.217 0 +0
2021-11-09 2021-11-05 10.043 0 +0
2021-11-08 2021-11-04 10.354 0 +0
2021-11-05 2021-11-03 10.155 0 +0
2021-11-04 2021-11-02 9.944 0 +0
2021-11-03 2021-11-01 9.869 0 +0
2021-11-02 2021-10-29 9.981 0 +0
2021-11-01 2021-10-28 10.080 0 +0
2021-10-29 2021-10-27 10.192 0 +0
2021-10-28 2021-10-26 10.155 0 +0
2021-10-27 2021-10-25 10.205 0 +0
2021-10-26 2021-10-22 10.230 0 +0
2021-10-25 2021-10-21 10.292 0 +0
2021-10-22 2021-10-20 10.329 0 +0
2021-10-21 2021-10-19 10.703 0 +0
2021-10-20 2021-10-18 10.354 0 +0
2021-10-19 2021-10-15 10.429 0 +0
2021-10-18 2021-10-12 10.429 0 +0
2021-10-15 2021-10-11 10.392 0 +0
2021-10-12 2021-10-08 11.449 0 +0
2021-10-11 2021-10-07 11.885 0 +0
2021-10-08 2021-10-06 11.922 0 +0
2021-10-07 2021-10-05 11.362 0 +0
2021-10-06 2021-10-04 10.653 0 +0
2021-10-05 2021-09-30 10.802 0 +0
2021-10-04 2021-09-29 10.877 0 +0
2021-09-30 2021-09-28 10.640 0 +0
2021-09-29 2021-09-27 10.292 0 +0
2021-09-28 2021-09-24 10.765 0 +0
2021-09-27 2021-09-23 11.076 0 +0
2021-09-24 2021-09-21 10.280 0 +0
2021-09-23 2021-09-20 10.168 0 +0
2021-09-21 2021-09-17 10.367 0 +0
2021-09-20 2021-09-16 10.603 0 +0
2021-09-17 2021-09-15 10.640 0 +0
2021-09-16 2021-09-14 10.006 0 +0
2021-09-15 2021-09-13 10.217 0 +0
2021-09-14 2021-09-10 10.765 0 +0
2021-09-13 2021-09-09 10.130 0 +0
2021-09-10 2021-09-08 10.230 0 +0
2021-09-09 2021-09-07 10.080 0 +0
2021-09-08 2021-09-06 10.358 0 +0
2021-09-07 2021-09-03 10.650 0 +0
2021-09-06 2021-09-02 10.384 0 +0
2021-09-03 2021-09-01 9.850 0 +0
2021-09-02 2021-08-31 9.838 0 +0
2021-09-01 2021-08-30 9.876 0 +0
2021-08-31 2021-08-27 9.965 0 +0
2021-08-30 2021-08-26 9.520 0 +0
2021-08-27 2021-08-25 9.190 0 +0
2021-08-26 2021-08-24 9.051 0 +0
2021-08-25 2021-08-23 8.530 0 +0
2021-08-24 2021-08-20 8.416 0 +0
2021-08-23 2021-08-19 8.683 0 +0
2021-08-20 2021-08-18 8.645 0 +0
2021-08-19 2021-08-17 8.340 0 +0
2021-08-18 2021-08-16 8.314 0 +0
2021-08-17 2021-08-13 8.327 0 +0
2021-08-16 2021-08-12 7.946 0 +0
2021-08-13 2021-08-11 8.111 0 +0
2021-08-12 2021-08-10 8.035 0 +0
2021-08-11 2021-08-09 7.794 0 +0
2021-08-10 2021-08-06 7.680 0 +0
2021-08-09 2021-08-05 7.591 0 +0
2021-08-06 2021-08-04 7.654 0 +0
2021-08-05 2021-08-03 7.654 0 +0
2021-08-04 2021-08-02 7.540 0 +0
2021-08-03 2021-07-30 7.426 0 +0
2021-08-02 2021-07-29 7.362 0 +0
2021-07-30 2021-07-28 7.299 0 +0
2021-07-29 2021-07-27 7.312 0 +0
2021-07-28 2021-07-26 7.388 0 +0
2021-07-27 2021-07-23 7.540 0 +0
2021-07-26 2021-07-22 7.629 0 +0
2021-07-23 2021-07-21 7.604 0 +0
2021-07-22 2021-07-20 7.591 0 +0
2021-07-21 2021-07-19 7.680 0 +0
2021-07-20 2021-07-16 7.718 0 +0
2021-07-19 2021-07-15 7.819 0 +0
2021-07-16 2021-07-14 7.807 0 +0
2021-07-15 2021-07-13 7.883 0 +0
2021-07-14 2021-07-12 7.984 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 7.769 0 +0
2021-07-09 2021-07-07 7.642 0 +0
2021-07-08 2021-07-06 7.591 0 +0
2021-07-07 2021-07-05 7.642 0 +0
2021-07-06 2021-07-02 7.731 0 +0
2021-07-05 2021-06-30 7.591 0 +0
2021-07-02 2021-06-29 7.540 0 +0
2021-06-30 2021-06-28 7.667 0 +0
2021-06-29 2021-06-25 7.566 0 +0
2021-06-28 2021-06-24 7.604 0 +0
2021-06-25 2021-06-23 7.502 0 +0
2021-06-24 2021-06-22 7.502 0 +0
2021-06-23 2021-06-21 7.527 0 +0
2021-06-22 2021-06-18 7.566 0 +0
2021-06-21 2021-06-17 7.375 0 +0
2021-06-18 2021-06-16 7.375 0 +0
2021-06-17 2021-06-15 7.426 0 +0
2021-06-16 2021-06-11 7.464 0 +0
2021-06-15 2021-06-10 7.464 0 +0
2021-06-11 2021-06-09 7.566 0 +0
2021-06-10 2021-06-08 7.566 0 +0
2021-06-09 2021-06-07 7.591 0 +0
2021-06-08 2021-06-04 7.566 0 +0
2021-06-07 2021-06-03 7.604 0 +0
2021-06-04 2021-06-02 7.654 0 +0
2021-06-03 2021-06-01 7.578 0 +0
2021-06-02 2021-05-31 7.578 0 +0
2021-06-01 2021-05-28 7.680 0 +0
2021-05-31 2021-05-27 7.794 0 +0
2021-05-28 2021-05-26 7.731 0 +0
2021-05-27 2021-05-25 7.718 0 +0
2021-05-26 2021-05-24 7.807 0 +0
2021-05-25 2021-05-21 7.781 0 +0
2021-05-24 2021-05-20 7.896 0 +0
2021-05-21 2021-05-18 7.883 0 +0
2021-05-20 2021-05-17 7.781 0 +0
2021-05-18 2021-05-14 7.731 0 +0
2021-05-17 2021-05-13 7.756 0 +0
2021-05-14 2021-05-12 8.035 0 +0
2021-05-13 2021-05-11 8.213 0 +0
2021-05-12 2021-05-10 8.200 0 +0
2021-05-11 2021-05-07 7.883 0 +0
2021-05-10 2021-05-06 7.870 0 +0
2021-05-07 2021-05-05 7.832 0 +0
2021-05-06 2021-05-04 7.845 0 +0
2021-05-05 2021-05-03 7.908 0 +0
2021-05-04 2021-04-30 7.997 0 +0
2021-05-03 2021-04-29 7.934 0 +0
2021-04-30 2021-04-28 7.934 0 +0
2021-04-29 2021-04-27 7.896 0 +0
2021-04-28 2021-04-26 7.883 0 +0
2021-04-27 2021-04-23 7.896 0 +0
2021-04-26 2021-04-22 7.857 0 +0
2021-04-23 2021-04-21 7.819 0 +0
2021-04-22 2021-04-20 7.959 0 +0
2021-04-21 2021-04-19 7.934 0 +0
2021-04-20 2021-04-16 7.984 0 +0
2021-04-19 2021-04-15 7.946 0 +0
2021-04-16 2021-04-14 7.870 0 +0
2021-04-15 2021-04-13 7.946 0 +0
2021-04-14 2021-04-12 7.997 0 +0
2021-04-13 2021-04-09 7.934 0 +0
2021-04-12 2021-04-08 8.023 0 +0
2021-04-09 2021-04-07 8.023 0 +0
2021-04-08 2021-04-01 8.035 0 +0
2021-04-07 2021-03-31 8.073 0 +0
2021-04-01 2021-03-30 8.099 0 +0
2021-03-31 2021-03-29 8.023 0 +0
2021-03-30 2021-03-26 7.896 0 +0
2021-03-29 2021-03-25 7.883 0 +0
2021-03-26 2021-03-24 7.934 0 +0
2021-03-25 2021-03-23 7.959 0 +0
2021-03-24 2021-03-22 8.124 0 +0
2021-03-23 2021-03-19 8.137 0 +0
2021-03-22 2021-03-18 7.997 0 +0
2021-03-19 2021-03-17 8.023 0 +0
2021-03-18 2021-03-16 8.175 0 +0
2021-03-17 2021-03-15 8.111 0 +0
2021-03-16 2021-03-12 7.896 0 +0
2021-03-15 2021-03-11 7.883 0 +0
2021-03-12 2021-03-10 7.908 0 +0
2021-03-11 2021-03-09 7.616 0 +0
2021-03-10 2021-03-08 7.769 0 +0
2021-03-09 2021-03-05 7.731 0 +0
2021-03-08 2021-03-04 7.832 0 +0
2021-03-05 2021-03-03 7.870 0 +0
2021-03-04 2021-03-02 7.819 0 +0
2021-03-03 2021-03-01 7.908 0 +0
2021-03-02 2021-02-26 7.756 0 +0
2021-03-01 2021-02-25 7.870 0 +0
2021-02-26 2021-02-24 7.629 0 +0
2021-02-25 2021-02-23 7.743 0 +0
2021-02-24 2021-02-22 7.870 0 +0
2021-02-23 2021-02-19 7.807 0 +0
2021-02-22 2021-02-18 7.845 0 +0
2021-02-19 2021-02-17 7.857 0 +0
2021-02-18 2021-02-16 7.845 0 +0
2021-02-17 2021-02-11 7.743 0 +0
2021-02-16 2021-02-09 7.515 0 +0
2021-02-10 2021-02-08 7.616 0 +0
2021-02-09 2021-02-05 7.553 0 +0
2021-02-08 2021-02-04 7.616 0 +0
2021-02-05 2021-02-03 7.807 0 +0
2021-02-04 2021-02-02 7.667 0 +0
2021-02-03 2021-02-01 7.629 0 +0
2021-02-02 2021-01-29 7.642 0 +0
2021-02-01 2021-01-28 7.769 0 +0
2021-01-29 2021-01-27 7.896 0 +0
2021-01-28 2021-01-26 8.073 0 +0
2021-01-27 2021-01-25 8.162 0 +0
2021-01-26 2021-01-22 8.175 0 +0
2021-01-25 2021-01-21 8.314 0 +0
2021-01-22 2021-01-20 8.441 0 +0
2021-01-21 2021-01-19 8.378 0 +0
2021-01-20 2021-01-18 8.327 0 +0
2021-01-19 2021-01-15 8.314 0 +0
2021-01-18 2021-01-14 8.314 0 +0
2021-01-15 2021-01-13 8.378 0 +0
2021-01-14 2021-01-12 8.314 0 +0
2021-01-13 2021-01-11 8.340 0 +0
2021-01-12 2021-01-08 8.302 0 +0
2021-01-11 2021-01-07 7.908 0 +0
2021-01-08 2021-01-06 7.718 0 +0
2021-01-07 2021-01-05 7.743 0 +0
2021-01-06 2021-01-04 7.718 0 +0
2021-01-05 2020-12-31 7.692 0 +0
2021-01-04 2020-12-29 7.857 0 +0
2020-12-30 2020-12-28 7.718 0 +0
2020-12-29 2020-12-24 8.048 0 +0
2020-12-28 2020-12-22 7.984 0 +0
2020-12-23 2020-12-21 8.264 0 +0
2020-12-22 2020-12-18 8.251 0 +0
2020-12-21 2020-12-17 8.226 0 +0
2020-12-18 2020-12-16 8.251 0 +0
2020-12-17 2020-12-15 8.416 0 +0
2020-12-16 2020-12-14 8.327 0 +0
2020-12-15 2020-12-11 8.251 0 +0
2020-12-14 2020-12-10 8.099 0 +0
2020-12-11 2020-12-09 8.662 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.584 0 +0
2020-12-08 2020-12-04 8.623 0 +0
2020-12-07 2020-12-03 8.727 0 +0
2020-12-04 2020-12-02 8.480 0 +0
2020-12-03 2020-12-01 8.480 0 +0
2020-12-02 2020-11-30 7.908 0 +0
2020-12-01 2020-11-27 7.766 0 +0
2020-11-30 2020-11-26 7.545 0 +0
2020-11-27 2020-11-25 7.545 0 +0
2020-11-26 2020-11-24 7.532 0 +0
2020-11-25 2020-11-23 7.597 0 +0
2020-11-24 2020-11-20 7.571 0 +0
2020-11-23 2020-11-19 7.688 0 +0
2020-11-20 2020-11-18 7.688 0 +0
2020-11-19 2020-11-17 7.662 0 +0
2020-11-18 2020-11-16 7.571 0 +0
2020-11-17 2020-11-13 7.532 0 +0
2020-11-16 2020-11-12 7.545 0 +0
2020-11-13 2020-11-11 7.662 0 +0
2020-11-12 2020-11-10 7.532 0 +0
2020-11-11 2020-11-09 7.454 0 +0
2020-11-10 2020-11-06 7.376 0 +0
2020-11-09 2020-11-05 7.363 0 +0
2020-11-06 2020-11-04 7.285 0 +0
2020-11-05 2020-11-03 7.259 0 +0
2020-11-04 2020-11-02 7.207 0 +0
2020-11-03 2020-10-30 7.207 0 +0
2020-11-02 2020-10-29 7.402 0 +0
2020-10-30 2020-10-28 7.337 0 +0
2020-10-29 2020-10-27 7.506 0 +0
2020-10-28 2020-10-23 7.441 0 +0
2020-10-27 2020-10-22 7.272 0 +0
2020-10-23 2020-10-21 7.688 0 +0
2020-10-22 2020-10-20 7.623 0 +0
2020-10-21 2020-10-19 7.584 0 +0
2020-10-20 2020-10-16 7.701 0 +0
2020-10-19 2020-10-15 7.610 0 +0
2020-10-16 2020-10-14 7.753 0 +0
2020-10-15 2020-10-12 7.869 0 +0
2020-10-14 2020-10-09 7.753 0 +0
2020-10-12 2020-10-08 7.817 0 +0
2020-10-09 2020-10-07 7.895 0 +0
2020-10-08 2020-10-06 7.960 0 +0
2020-10-07 2020-10-05 7.999 0 +0
2020-10-06 2020-09-30 7.895 0 +0
2020-10-05 2020-09-29 7.753 0 +0
2020-09-30 2020-09-28 7.869 0 +0
2020-09-29 2020-09-25 7.623 0 +0
2020-09-28 2020-09-24 7.805 0 +0
2020-09-25 2020-09-23 7.921 0 +0
2020-09-24 2020-09-22 7.869 0 +0
2020-09-23 2020-09-21 7.934 0 +0
2020-09-22 2020-09-18 7.986 0 +0
2020-09-21 2020-09-17 7.986 0 +0
2020-09-18 2020-09-16 7.973 0 +0
2020-09-17 2020-09-15 8.025 0 +0
2020-09-16 2020-09-14 7.947 0 +0
2020-09-15 2020-09-11 7.869 0 +0
2020-09-14 2020-09-10 7.869 0 +0
2020-09-11 2020-09-09 7.817 0 +0
2020-09-10 2020-09-08 7.817 0 +0
2020-09-09 2020-09-07 8.187 0 +0
2020-09-08 2020-09-04 8.213 0 +0
2020-09-07 2020-09-03 8.413 0 +0
2020-09-04 2020-09-02 8.320 0 +0
2020-09-03 2020-09-01 8.467 0 +0
2020-09-02 2020-08-31 8.507 0 +0
2020-09-01 2020-08-28 8.520 0 +0
2020-08-31 2020-08-27 8.520 0 +0
2020-08-28 2020-08-26 8.453 0 +0
2020-08-27 2020-08-25 8.453 0 +0
2020-08-26 2020-08-24 8.333 0 +0
2020-08-25 2020-08-21 8.507 0 +0
2020-08-24 2020-08-20 8.533 0 +0
2020-08-21 2020-08-19 8.680 0 +0
2020-08-20 2020-08-18 8.733 0 +0
2020-08-19 2020-08-17 8.720 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.653 0 +0
2020-08-14 2020-08-12 8.547 0 +0
2020-08-13 2020-08-11 8.920 0 +0
2020-08-12 2020-08-10 9.080 0 +0
2020-08-11 2020-08-07 8.947 0 +0
2020-08-10 2020-08-06 8.760 0 +0
2020-08-07 2020-08-05 8.787 0 +0
2020-08-06 2020-08-04 8.733 0 +0
2020-08-05 2020-08-03 8.773 0 +0
2020-08-04 2020-07-31 8.920 0 +0
2020-08-03 2020-07-30 8.400 0 +0
2020-07-31 2020-07-29 8.307 0 +0
2020-07-30 2020-07-28 8.333 0 +0
2020-07-29 2020-07-27 8.227 0 +0
2020-07-28 2020-07-24 7.987 0 +0
2020-07-27 2020-07-23 8.160 0 +0
2020-07-24 2020-07-22 8.067 0 +0
2020-07-23 2020-07-21 8.200 0 +0
2020-07-22 2020-07-20 8.213 0 +0
2020-07-21 2020-07-17 7.893 0 +0
2020-07-20 2020-07-16 7.707 0 +0
2020-07-17 2020-07-15 7.800 0 +0
2020-07-16 2020-07-14 7.787 0 +0
2020-07-15 2020-07-13 7.960 0 +0
2020-07-14 2020-07-10 7.773 0 +0
2020-07-13 2020-07-09 7.867 0 +0
2020-07-10 2020-07-08 7.947 0 +0
2020-07-09 2020-07-07 7.867 0 +0
2020-07-08 2020-07-06 7.973 0 +0
2020-07-07 2020-07-03 7.493 0 +0
2020-07-06 2020-07-02 7.413 0 +0
2020-07-03 2020-06-30 7.440 0 +0
2020-07-02 2020-06-29 7.400 0 +0
2020-06-30 2020-06-26 7.440 0 +0
2020-06-29 2020-06-24 7.507 0 +0
2020-06-26 2020-06-23 7.480 0 +0
2020-06-24 2020-06-22 7.467 0 +0
2020-06-23 2020-06-19 7.680 0 +0
2020-06-22 2020-06-18 7.560 0 +0
2020-06-19 2020-06-17 7.373 0 +0
2020-06-18 2020-06-16 7.320 0 +0
2020-06-17 2020-06-15 6.960 0 +0
2020-06-16 2020-06-12 7.067 0 +0
2020-06-15 2020-06-11 7.227 0 +0
2020-06-12 2020-06-10 7.293 0 +0
2020-06-11 2020-06-09 7.373 0 +0
2020-06-10 2020-06-08 7.280 0 +0
2020-06-09 2020-06-05 7.227 0 +0
2020-06-08 2020-06-04 7.133 0 +0
2020-06-05 2020-06-03 7.080 0 +0
2020-06-04 2020-06-02 7.067 0 +0
2020-06-03 2020-06-01 7.053 0 +0
2020-06-02 2020-05-29 6.893 0 +0
2020-06-01 2020-05-28 6.800 0 +0
2020-05-29 2020-05-27 6.987 0 +0
2020-05-28 2020-05-26 7.160 0 +0
2020-05-27 2020-05-25 7.133 0 +0
2020-05-26 2020-05-22 7.040 0 +0
2020-05-25 2020-05-21 7.467 0 +0
2020-05-22 2020-05-20 7.560 0 +0
2020-05-21 2020-05-19 7.507 0 +0
2020-05-20 2020-05-18 7.387 0 +0
2020-05-19 2020-05-15 7.440 0 +0
2020-05-18 2020-05-14 7.507 0 +0
2020-05-15 2020-05-13 7.653 0 +0
2020-05-14 2020-05-12 7.627 0 +0
2020-05-13 2020-05-11 7.707 0 +0
2020-05-12 2020-05-08 7.840 0 +0
2020-05-11 2020-05-07 7.867 0 +0
2020-05-08 2020-05-06 7.813 0 +0
2020-05-07 2020-05-05 7.933 0 +0
2020-05-06 2020-05-04 7.733 0 +0
2020-05-05 2020-04-29 7.827 0 +0
2020-05-04 2020-04-28 8.160 0 +0
2020-04-29 2020-04-27 8.160 0 +0
2020-04-28 2020-04-24 7.960 0 +0
2020-04-27 2020-04-23 7.960 0 +0
2020-04-24 2020-04-22 7.960 0 +0
2020-04-23 2020-04-21 8.027 0 +0
2020-04-22 2020-04-20 8.173 0 +0
2020-04-21 2020-04-17 7.933 0 +0
2020-04-20 2020-04-16 7.787 0 +0
2020-04-17 2020-04-15 7.707 0 +0
2020-04-16 2020-04-14 7.907 0 +0
2020-04-15 2020-04-09 7.893 0 +0
2020-04-14 2020-04-08 7.960 0 +0
2020-04-09 2020-04-07 7.760 0 +0
2020-04-08 2020-04-06 7.747 0 +0
2020-04-07 2020-04-03 7.707 0 +0
2020-04-06 2020-04-02 7.573 0 +0
2020-04-03 2020-04-01 7.533 0 +0
2020-04-02 2020-03-31 7.760 0 +0
2020-04-01 2020-03-30 7.573 0 +0
2020-03-31 2020-03-27 7.693 0 +0
2020-03-30 2020-03-26 7.667 0 +0
2020-03-27 2020-03-25 7.760 0 +0
2020-03-26 2020-03-24 7.200 0 +0
2020-03-25 2020-03-23 7.120 0 +0
2020-03-24 2020-03-20 7.307 0 +0
2020-03-23 2020-03-19 7.053 0 +0
2020-03-20 2020-03-18 7.453 0 +0
2020-03-19 2020-03-17 7.933 0 +0
2020-03-18 2020-03-16 8.200 0 +0
2020-03-17 2020-03-13 8.427 0 +0
2020-03-16 2020-03-12 8.827 0 +0
2020-03-13 2020-03-11 8.973 0 +0
2020-03-12 2020-03-10 8.827 0 +0
2020-03-11 2020-03-09 8.507 0 +0
2020-03-10 2020-03-06 8.480 0 +0
2020-03-09 2020-03-05 8.573 0 +0
2020-03-06 2020-03-04 8.360 0 +0
2020-03-05 2020-03-03 8.360 0 +0
2020-03-04 2020-03-02 8.240 0 +0
2020-03-03 2020-02-28 8.280 0 +0
2020-03-02 2020-02-27 8.347 0 +0
2020-02-28 2020-02-26 8.080 0 +0
2020-02-27 2020-02-25 8.147 0 +0
2020-02-26 2020-02-24 8.307 0 +0
2020-02-25 2020-02-21 8.653 0 +0
2020-02-24 2020-02-20 8.613 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.493 0 +0
2020-02-19 2020-02-17 8.467 0 +0
2020-02-18 2020-02-14 8.560 0 +0
2020-02-17 2020-02-13 8.560 0 +0
2020-02-14 2020-02-12 8.667 0 +0
2020-02-13 2020-02-11 8.560 0 +0
2020-02-12 2020-02-10 8.533 0 +0
2020-02-11 2020-02-07 8.387 0 +0
2020-02-10 2020-02-06 8.280 0 +0
2020-02-07 2020-02-05 8.373 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.160 0 +0
2020-02-04 2020-01-31 8.107 0 +0
2020-02-03 2020-01-30 8.307 0 +0
2020-01-31 2020-01-29 8.533 0 +0
2020-01-30 2020-01-24 8.840 0 +0
2020-01-29 2020-01-22 8.960 0 +0
2020-01-23 2020-01-21 8.760 0 +0
2020-01-22 2020-01-20 8.853 0 +0
2020-01-21 2020-01-17 8.747 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.053 0 +0
2020-01-16 2020-01-14 8.080 0 +0
2020-01-15 2020-01-13 8.027 0 +0
2020-01-14 2020-01-10 8.000 0 +0
2020-01-13 2020-01-09 8.000 0 +0
2020-01-10 2020-01-08 8.000 0 +0
2020-01-09 2020-01-07 8.093 0 +0
2020-01-08 2020-01-06 8.093 0 +0
2020-01-07 2020-01-03 7.987 0 +0
2020-01-06 2020-01-02 7.813 0 +0
2020-01-03 2019-12-31 7.773 0 +0
2020-01-02 2019-12-27 7.733 0 +0
2019-12-30 2019-12-24 7.827 0 +0
2019-12-27 2019-12-20 7.920 0 +0
2019-12-23 2019-12-19 8.120 0 +0
2019-12-20 2019-12-18 8.133 0 +0
2019-12-19 2019-12-17 8.120 0 +0
2019-12-18 2019-12-16 8.080 0 +0
2019-12-17 2019-12-13 7.867 0 +0
2019-12-16 2019-12-12 7.747 0 +0
2019-12-13 2019-12-11 8.098 0 +0
2019-12-12 2019-12-10 7.975 0 +0
2019-12-11 2019-12-09 7.756 0 +0
2019-12-10 2019-12-06 7.729 0 +0
2019-12-09 2019-12-05 7.784 0 +0
2019-12-06 2019-12-04 7.715 0 +0
2019-12-05 2019-12-03 7.825 0 +0
2019-12-04 2019-12-02 7.948 0 +0
2019-12-03 2019-11-29 8.207 0 +0
2019-12-02 2019-11-28 8.221 0 +0
2019-11-29 2019-11-27 8.357 0 +0
2019-11-28 2019-11-26 8.193 0 +0
2019-11-27 2019-11-25 8.193 0 +0
2019-11-26 2019-11-22 8.125 0 +0
2019-11-25 2019-11-21 8.139 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.193 0 +0
2019-11-20 2019-11-18 8.180 0 +0
2019-11-19 2019-11-15 8.193 0 +0
2019-11-18 2019-11-14 8.111 0 +0
2019-11-15 2019-11-13 8.098 0 +0
2019-11-14 2019-11-12 8.262 0 +0
2019-11-13 2019-11-11 8.193 0 +0
2019-11-12 2019-11-08 8.275 0 +0
2019-11-11 2019-11-07 8.262 0 +0
2019-11-08 2019-11-06 8.316 0 +0
2019-11-07 2019-11-05 8.453 0 +0
2019-11-06 2019-11-04 8.426 0 +0
2019-11-05 2019-11-01 8.098 0 +0
2019-11-04 2019-10-31 8.193 0 +0
2019-11-01 2019-10-30 8.207 0 +0
2019-10-31 2019-10-29 8.221 0 +0
2019-10-30 2019-10-28 8.289 0 +0
2019-10-29 2019-10-25 8.385 0 +0
2019-10-28 2019-10-24 8.357 0 +0
2019-10-25 2019-10-23 8.248 0 +0
2019-10-24 2019-10-22 8.330 0 +0
2019-10-23 2019-10-21 8.289 0 +0
2019-10-22 2019-10-18 8.303 0 +0
2019-10-21 2019-10-17 8.330 0 +0
2019-10-18 2019-10-16 8.166 0 +0
2019-10-17 2019-10-15 8.248 0 +0
2019-10-16 2019-10-14 8.262 0 +0
2019-10-15 2019-10-11 8.330 0 +0
2019-10-14 2019-10-10 8.193 0 +0
2019-10-11 2019-10-09 8.275 0 +0
2019-10-10 2019-10-08 8.289 0 +0
2019-10-09 2019-10-04 8.166 0 +0
2019-10-08 2019-10-03 8.193 0 +0
2019-10-04 2019-10-02 8.275 0 +0
2019-10-03 2019-09-30 8.316 0 +0
2019-10-02 2019-09-27 8.275 0 +0
2019-09-30 2019-09-26 8.385 0 +0
2019-09-27 2019-09-25 8.426 0 +0
2019-09-26 2019-09-24 8.630 0 +0
2019-09-25 2019-09-23 8.671 0 +0
2019-09-24 2019-09-20 8.972 0 +0
2019-09-23 2019-09-19 8.480 0 +0
2019-09-20 2019-09-18 8.535 0 +0
2019-09-19 2019-09-17 8.548 0 +0
2019-09-18 2019-09-16 8.576 0 +0
2019-09-17 2019-09-13 8.562 0 +0
2019-09-16 2019-09-12 8.589 0 +0
2019-09-13 2019-09-11 8.699 0 +0
2019-09-12 2019-09-10 8.357 0 +0
2019-09-11 2019-09-09 8.759 0 +0
2019-09-10 2019-09-06 8.983 0 +0
2019-09-09 2019-09-05 8.927 0 +0
2019-09-06 2019-09-04 8.885 0 +0
2019-09-05 2019-09-03 8.675 0 +0
2019-09-04 2019-09-02 8.689 0 +0
2019-09-03 2019-08-30 8.857 0 +0
2019-09-02 2019-08-29 8.591 0 +0
2019-08-30 2019-08-28 8.423 0 +0
2019-08-29 2019-08-27 8.100 0 +0
2019-08-28 2019-08-26 7.904 0 +0
2019-08-27 2019-08-23 8.311 0 +0
2019-08-26 2019-08-22 8.591 0 +0
2019-08-23 2019-08-21 8.661 0 +0
2019-08-22 2019-08-20 8.899 0 +0
2019-08-21 2019-08-19 8.857 0 +0
2019-08-20 2019-08-16 8.549 0 +0
2019-08-19 2019-08-15 8.451 0 +0
2019-08-16 2019-08-14 8.493 0 +0
2019-08-15 2019-08-13 8.395 0 +0
2019-08-14 2019-08-12 8.787 0 +0
2019-08-13 2019-08-09 8.759 0 +0
2019-08-12 2019-08-08 8.703 0 +0
2019-08-09 2019-08-07 8.605 0 +0
2019-08-08 2019-08-06 8.773 0 +0
2019-08-07 2019-08-05 8.955 0 +0
2019-08-06 2019-08-02 9.334 0 +0
2019-08-05 2019-08-01 9.614 0 +0
2019-08-02 2019-07-31 9.810 0 +0
2019-08-01 2019-07-30 10.020 0 +0
2019-07-31 2019-07-29 10.090 0 +0
2019-07-30 2019-07-26 9.978 0 +0
2019-07-29 2019-07-25 10.203 0 +0
2019-07-26 2019-07-24 10.315 0 +0
2019-07-25 2019-07-23 10.245 0 +0
2019-07-24 2019-07-22 10.189 0 +0
2019-07-23 2019-07-19 10.273 0 +0
2019-07-22 2019-07-18 10.525 0 +0
2019-07-19 2019-07-17 10.273 0 +0
2019-07-18 2019-07-16 10.161 0 +0
2019-07-17 2019-07-15 10.118 0 +0
2019-07-16 2019-07-12 9.894 0 +0
2019-07-15 2019-07-11 10.020 0 +0
2019-07-12 2019-07-10 9.950 0 +0
2019-07-11 2019-07-09 10.048 0 +0
2019-07-10 2019-07-08 10.076 0 +0
2019-07-09 2019-07-05 10.048 0 +0
2019-07-08 2019-07-04 9.922 0 +0
2019-07-05 2019-07-03 9.992 0 +0
2019-07-04 2019-07-02 10.301 0 +0
2019-07-03 2019-06-28 10.777 0 +0
2019-07-02 2019-06-27 11.352 0 +0
2019-06-28 2019-06-26 10.959 0 +0
2019-06-27 2019-06-25 10.945 0 +0
2019-06-26 2019-06-24 10.777 0 +0
2019-06-25 2019-06-21 10.581 0 +0
2019-06-24 2019-06-20 10.693 0 +0
2019-06-21 2019-06-19 10.847 0 +0
2019-06-20 2019-06-18 10.903 0 +0
2019-06-19 2019-06-17 11.001 0 +0
2019-06-18 2019-06-14 11.043 0 +0
2019-06-17 2019-06-13 10.889 0 +0
2019-06-14 2019-06-12 10.959 0 +0
2019-06-13 2019-06-11 11.057 0 +0
2019-06-12 2019-06-10 10.917 0 +0
2019-06-11 2019-06-06 10.399 0 +0
2019-06-10 2019-06-05 10.595 0 +0
2019-06-06 2019-06-04 10.539 0 +0
2019-06-05 2019-06-03 10.763 0 +0
2019-06-04 2019-05-31 10.651 0 +0
2019-06-03 2019-05-30 10.679 0 +0
2019-05-31 2019-05-29 10.721 0 +0
2019-05-30 2019-05-28 10.679 0 +0
2019-05-29 2019-05-27 11.043 0 +0
2019-05-28 2019-05-24 10.987 0 +0
2019-05-27 2019-05-23 10.665 0 +0
2019-05-24 2019-05-22 11.001 0 +0
2019-05-23 2019-05-21 11.128 0 +0
2019-05-22 2019-05-20 11.043 0 +0
2019-05-21 2019-05-17 11.057 0 +0
2019-05-20 2019-05-16 10.931 0 +0
2019-05-17 2019-05-15 11.001 0 +0
2019-05-16 2019-05-14 10.945 0 +0
2019-05-15 2019-05-10 11.015 0 +0
2019-05-14 2019-05-09 11.085 0 +0
2019-05-10 2019-05-08 11.226 0 +0
2019-05-09 2019-05-07 11.240 0 +0
2019-05-08 2019-05-06 11.254 0 +0
2019-05-07 2019-05-03 11.324 0 +0
2019-05-06 2019-05-02 11.254 0 +0
2019-05-03 2019-04-30 11.310 0 +0
2019-05-02 2019-04-29 11.464 0 +0
2019-04-30 2019-04-26 11.632 0 +0
2019-04-29 2019-04-25 11.534 0 +0
2019-04-26 2019-04-24 11.744 0 +0
2019-04-25 2019-04-23 11.478 0 +0
2019-04-24 2019-04-18 11.548 0 +0
2019-04-23 2019-04-17 11.408 0 +0
2019-04-18 2019-04-16 11.408 0 +0
2019-04-17 2019-04-15 11.422 0 +0
2019-04-16 2019-04-12 11.394 0 +0
2019-04-15 2019-04-11 11.604 0 +0
2019-04-12 2019-04-10 11.618 0 +0
2019-04-11 2019-04-09 11.604 0 +0
2019-04-10 2019-04-08 11.562 0 +0
2019-04-09 2019-04-04 11.898 0 +0
2019-04-08 2019-04-03 11.912 0 +0
2019-04-04 2019-04-02 11.632 0 +0
2019-04-03 2019-04-01 11.450 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.492 0 +0
2019-03-29 2019-03-27 11.562 0 +0
2019-03-28 2019-03-26 11.786 0 +0
2019-03-27 2019-03-25 11.604 0 +0
2019-03-26 2019-03-22 11.548 0 +0
2019-03-25 2019-03-21 11.562 0 +0
2019-03-22 2019-03-20 11.590 0 +0
2019-03-21 2019-03-19 11.898 0 +0
2019-03-20 2019-03-18 12.024 0 +0
2019-03-19 2019-03-15 12.221 0 +0
2019-03-18 2019-03-14 12.052 0 +0
2019-03-15 2019-03-13 11.772 0 +0
2019-03-14 2019-03-12 12.109 0 +0
2019-03-13 2019-03-11 11.520 0 +0
2019-03-12 2019-03-08 11.296 0 +0
2019-03-11 2019-03-07 11.352 0 +0
2019-03-08 2019-03-06 11.366 0 +0
2019-03-07 2019-03-05 11.562 0 +0
2019-03-06 2019-03-04 11.632 0 +0
2019-03-05 2019-03-01 11.534 0 +0
2019-03-04 2019-02-28 11.464 0 +0
2019-03-01 2019-02-27 11.576 0 +0
2019-02-28 2019-02-26 11.772 0 +0
2019-02-27 2019-02-25 11.898 0 +0
2019-02-26 2019-02-22 12.080 0 +0
2019-02-25 2019-02-21 11.800 0 +0
2019-02-22 2019-02-20 11.240 0 +0
2019-02-21 2019-02-19 11.240 0 +0
2019-02-20 2019-02-18 11.394 0 +0
2019-02-19 2019-02-15 11.282 0 +0
2019-02-18 2019-02-14 11.380 0 +0
2019-02-15 2019-02-13 11.142 0 +0
2019-02-14 2019-02-12 11.071 0 +0
2019-02-13 2019-02-11 11.436 0 +0
2019-02-12 2019-02-08 11.422 0 +0
2019-02-11 2019-02-04 11.324 0 +0
2019-02-08 2019-01-31 11.688 0 +0
2019-02-01 2019-01-30 11.604 0 +0
2019-01-31 2019-01-29 11.688 0 +0
2019-01-30 2019-01-28 11.716 0 +0
2019-01-29 2019-01-25 11.772 0 +0
2019-01-28 2019-01-24 11.772 0 +0
2019-01-25 2019-01-23 11.632 0 +0
2019-01-24 2019-01-22 11.758 0 +0
2019-01-23 2019-01-21 11.632 0 +0
2019-01-22 2019-01-18 11.576 0 +0
2019-01-21 2019-01-17 11.576 0 +0
2019-01-18 2019-01-16 11.632 0 +0
2019-01-17 2019-01-15 11.688 0 +0
2019-01-16 2019-01-14 11.506 0 +0
2019-01-15 2019-01-11 11.744 0 +0
2019-01-14 2019-01-10 11.688 0 +0
2019-01-11 2019-01-09 11.562 0 +0
2019-01-10 2019-01-08 11.422 0 +0
2019-01-09 2019-01-07 11.576 0 +0
2019-01-08 2019-01-04 11.492 0 +0
2019-01-07 2019-01-03 11.366 0 +0
2019-01-04 2019-01-02 11.674 0 +0
2019-01-03 2018-12-31 11.744 0 +0
2019-01-02 2018-12-27 11.338 0 +0
2018-12-28 2018-12-24 11.604 0 +0
2018-12-27 2018-12-20 11.814 0 +0
2018-12-21 2018-12-19 11.828 0 +0
2018-12-20 2018-12-18 11.842 0 +0
2018-12-19 2018-12-17 12.080 0 +0
2018-12-18 2018-12-14 12.024 0 +0
2018-12-17 2018-12-13 12.179 0 +0
2018-12-14 2018-12-12 12.209 0 +0
2018-12-13 2018-12-11 12.152 0 +0
2018-12-12 2018-12-10 12.365 0 +0
2018-12-11 2018-12-07 12.436 0 +0
2018-12-10 2018-12-06 12.323 0 +0
2018-12-07 2018-12-05 12.507 0 +0
2018-12-06 2018-12-04 12.564 0 +0
2018-12-05 2018-12-03 12.607 0 +0
2018-12-04 2018-11-30 12.507 0 +0
2018-12-03 2018-11-29 12.465 0 +0
2018-11-30 2018-11-28 12.479 0 +0
2018-11-29 2018-11-27 12.323 0 +0
2018-11-28 2018-11-26 12.266 0 +0
2018-11-27 2018-11-23 11.839 0 +0
2018-11-26 2018-11-22 11.911 0 +0
2018-11-23 2018-11-21 11.797 0 +0
2018-11-22 2018-11-20 11.683 0 +0
2018-11-21 2018-11-19 11.911 0 +0
2018-11-20 2018-11-16 11.825 0 +0
2018-11-19 2018-11-15 11.243 0 +0
2018-11-16 2018-11-14 11.228 0 +0
2018-11-15 2018-11-13 10.958 0 +0
2018-11-14 2018-11-12 10.930 0 +0
2018-11-13 2018-11-09 10.887 0 +0
2018-11-12 2018-11-08 11.200 0 +0
2018-11-09 2018-11-07 10.859 0 +0
2018-11-08 2018-11-06 10.887 0 +0
2018-11-07 2018-11-05 11.328 0 +0
2018-11-06 2018-11-02 10.688 0 +0
2018-11-05 2018-11-01 10.162 0 +0
2018-11-02 2018-10-31 10.049 0 +0
2018-11-01 2018-10-30 9.921 0 +0
2018-10-31 2018-10-29 9.978 0 +0
2018-10-30 2018-10-26 10.034 0 +0
2018-10-29 2018-10-25 10.148 0 +0
2018-10-26 2018-10-24 10.404 0 +0
2018-10-25 2018-10-23 10.447 0 +0
2018-10-24 2018-10-22 11.129 0 +0
2018-10-23 2018-10-19 11.001 0 +0
2018-10-22 2018-10-18 10.105 0 +0
2018-10-19 2018-10-16 9.978 0 +0
2018-10-18 2018-10-15 10.262 0 +0
2018-10-16 2018-10-12 10.191 0 +0
2018-10-15 2018-10-11 9.992 0 +0
2018-10-12 2018-10-10 10.660 0 +0
2018-10-11 2018-10-09 10.589 0 +0
2018-10-10 2018-10-08 11.044 0 +0
2018-10-09 2018-10-05 11.328 0 +0
2018-10-08 2018-10-04 11.427 0 +0
2018-10-05 2018-10-03 11.797 0 +0
2018-10-04 2018-10-02 11.569 0 +0
2018-10-03 2018-09-28 12.465 0 +0
2018-10-02 2018-09-27 12.380 0 +0
2018-09-28 2018-09-26 12.507 0 +0
2018-09-27 2018-09-24 12.252 0 +0
2018-09-26 2018-09-21 12.877 0 +0
2018-09-24 2018-09-20 12.095 0 +0
2018-09-21 2018-09-19 11.925 0 +0
2018-09-20 2018-09-18 11.797 0 +0
2018-09-19 2018-09-17 11.854 0 +0
2018-09-18 2018-09-14 12.579 0 +0
2018-09-17 2018-09-13 12.465 0 +0
2018-09-14 2018-09-12 12.934 0 +0
2018-09-13 2018-09-11 12.507 0 +0
2018-09-12 2018-09-10 12.525 0 +0
2018-09-11 2018-09-07 12.583 0 +0
2018-09-10 2018-09-06 13.104 0 +0
2018-09-07 2018-09-05 12.713 0 +0
2018-09-06 2018-09-04 12.873 0 +0
2018-09-05 2018-09-03 12.916 0 +0
2018-09-04 2018-08-31 13.003 0 +0
2018-09-03 2018-08-30 12.945 0 +0
2018-08-31 2018-08-29 13.133 0 +0
2018-08-30 2018-08-28 13.220 0 +0
2018-08-29 2018-08-27 13.090 0 +0
2018-08-28 2018-08-24 13.003 0 +0
2018-08-27 2018-08-23 12.959 0 +0
2018-08-24 2018-08-22 13.278 0 +0
2018-08-23 2018-08-21 13.480 0 +0
2018-08-22 2018-08-20 12.930 0 +0
2018-08-21 2018-08-17 12.916 0 +0
2018-08-20 2018-08-16 12.873 0 +0
2018-08-17 2018-08-15 13.147 0 +0
2018-08-16 2018-08-14 14.261 0 +0
2018-08-15 2018-08-13 14.189 0 +0
2018-08-14 2018-08-10 13.986 0 +0
2018-08-13 2018-08-09 13.726 0 +0
2018-08-10 2018-08-08 13.639 0 +0
2018-08-09 2018-08-07 13.740 0 +0
2018-08-08 2018-08-06 13.523 0 +0
2018-08-07 2018-08-03 13.422 0 +0
2018-08-06 2018-08-02 14.464 0 +0
2018-08-03 2018-08-01 14.579 0 +0
2018-08-02 2018-07-31 14.897 0 +0
2018-08-01 2018-07-30 15.216 0 +0
2018-07-31 2018-07-27 15.129 0 +0
2018-07-30 2018-07-26 14.897 0 +0
2018-07-27 2018-07-25 14.492 0 +0
2018-07-26 2018-07-24 14.695 0 +0
2018-07-25 2018-07-23 14.116 0 +0
2018-07-24 2018-07-20 14.333 0 +0
2018-07-23 2018-07-19 14.218 0 +0
2018-07-20 2018-07-18 14.174 0 +0
2018-07-19 2018-07-17 14.362 0 +0
2018-07-18 2018-07-16 14.449 0 +0
2018-07-17 2018-07-13 14.015 0 +0
2018-07-16 2018-07-12 13.422 0 +0
2018-07-13 2018-07-11 13.335 0 +0
2018-07-12 2018-07-10 13.393 0 +0
2018-07-11 2018-07-09 13.176 0 +0
2018-07-10 2018-07-06 13.090 0 +0
2018-07-09 2018-07-05 13.061 0 +0
2018-07-06 2018-07-04 12.901 0 +0
2018-07-05 2018-07-03 12.815 0 +0
2018-07-04 2018-06-29 11.846 0 +0
2018-07-03 2018-06-28 11.614 0 +0
2018-06-29 2018-06-27 11.499 0 +0
2018-06-28 2018-06-26 11.658 0 +0
2018-06-27 2018-06-25 11.773 0 +0
2018-06-26 2018-06-22 11.759 0 +0
2018-06-25 2018-06-21 11.585 0 +0
2018-06-22 2018-06-20 11.687 0 +0
2018-06-21 2018-06-19 11.311 0 +0
2018-06-20 2018-06-15 11.643 0 +0
2018-06-19 2018-06-14 11.108 0 +0
2018-06-15 2018-06-13 11.166 0 +0
2018-06-14 2018-06-12 11.325 0 +0
2018-06-13 2018-06-11 11.499 0 +0
2018-06-12 2018-06-08 11.282 0 +0
2018-06-11 2018-06-07 11.484 0 +0
2018-06-08 2018-06-06 11.643 0 +0
2018-06-07 2018-06-05 11.339 0 +0
2018-06-06 2018-06-04 11.282 0 +0
2018-06-05 2018-06-01 11.296 0 +0
2018-06-04 2018-05-31 11.166 0 +0
2018-06-01 2018-05-30 10.819 0 +0
2018-05-31 2018-05-29 10.906 0 +0
2018-05-30 2018-05-28 10.934 0 +0
2018-05-29 2018-05-25 10.992 0 +0
2018-05-28 2018-05-24 11.238 0 +0
2018-05-25 2018-05-23 11.224 0 +0
2018-05-24 2018-05-21 11.195 0 +0
2018-05-23 2018-05-18 11.195 0 +0
2018-05-21 2018-05-17 11.325 0 +0
2018-05-18 2018-05-16 11.339 0 +0
2018-05-17 2018-05-15 11.499 0 +0
2018-05-16 2018-05-14 11.484 0 +0
2018-05-15 2018-05-11 11.311 0 +0
2018-05-14 2018-05-10 11.282 0 +0
2018-05-11 2018-05-09 11.224 0 +0
2018-05-10 2018-05-08 11.296 0 +0
2018-05-09 2018-05-07 11.137 0 +0
2018-05-08 2018-05-04 11.296 0 +0
2018-05-07 2018-05-03 11.166 0 +0
2018-05-04 2018-05-02 10.978 0 +0
2018-05-03 2018-04-30 10.819 0 +0
2018-05-02 2018-04-27 10.949 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.455 0 +0
2018-04-26 2018-04-24 11.513 0 +0
2018-04-25 2018-04-23 11.166 0 +0
2018-04-24 2018-04-20 11.253 0 +0
2018-04-23 2018-04-19 11.383 0 +0
2018-04-20 2018-04-18 11.339 0 +0
2018-04-19 2018-04-17 11.368 0 +0
2018-04-18 2018-04-16 11.455 0 +0
2018-04-17 2018-04-13 11.513 0 +0
2018-04-16 2018-04-12 11.571 0 +0
2018-04-13 2018-04-11 11.629 0 +0
2018-04-12 2018-04-10 11.614 0 +0
2018-04-11 2018-04-09 11.499 0 +0
2018-04-10 2018-04-06 11.368 0 +0
2018-04-09 2018-04-04 11.383 0 +0
2018-04-06 2018-04-03 11.629 0 +0
2018-04-04 2018-03-29 11.556 0 +0
2018-04-03 2018-03-28 11.513 0 +0
2018-03-29 2018-03-27 11.629 0 +0
2018-03-28 2018-03-26 11.571 0 +0
2018-03-27 2018-03-23 11.484 0 +0
2018-03-26 2018-03-22 11.846 0 +0
2018-03-23 2018-03-21 12.034 0 +0
2018-03-22 2018-03-20 11.556 0 +0
2018-03-21 2018-03-19 11.744 0 +0
2018-03-20 2018-03-16 11.499 0 +0
2018-03-19 2018-03-15 11.527 0 +0
2018-03-16 2018-03-14 11.122 0 +0
2018-03-15 2018-03-13 11.166 0 +0
2018-03-14 2018-03-12 11.065 0 +0
2018-03-13 2018-03-09 10.978 0 +0
2018-03-12 2018-03-08 11.021 0 +0
2018-03-09 2018-03-07 10.934 0 +0
2018-03-08 2018-03-06 10.906 0 +0
2018-03-07 2018-03-05 10.457 0 +0
2018-03-06 2018-03-02 10.226 0 +0
2018-03-05 2018-03-01 10.067 0 +0
2018-03-02 2018-02-28 9.994 0 +0
2018-03-01 2018-02-27 10.327 0 +0
2018-02-28 2018-02-26 10.414 0 +0
2018-02-27 2018-02-23 10.414 0 +0
2018-02-26 2018-02-22 10.414 0 +0
2018-02-23 2018-02-21 10.341 0 +0
2018-02-22 2018-02-20 10.269 0 +0
2018-02-21 2018-02-15 10.182 0 +0
2018-02-20 2018-02-13 9.908 0 +0
2018-02-14 2018-02-12 9.734 0 +0
2018-02-13 2018-02-09 9.734 0 +0
2018-02-12 2018-02-08 9.691 0 +0
2018-02-09 2018-02-07 9.676 0 +0
2018-02-08 2018-02-06 9.806 0 +0
2018-02-07 2018-02-05 10.298 0 +0
2018-02-06 2018-02-02 10.457 0 +0
2018-02-05 2018-02-01 10.414 0 +0
2018-02-02 2018-01-31 10.674 0 +0
2018-02-01 2018-01-30 10.631 0 +0
2018-01-31 2018-01-29 10.978 0 +0
2018-01-30 2018-01-26 11.036 0 +0
2018-01-29 2018-01-25 11.036 0 +0
2018-01-26 2018-01-24 11.007 0 +0
2018-01-25 2018-01-23 11.137 0 +0
2018-01-24 2018-01-22 10.356 0 +0
2018-01-23 2018-01-19 10.356 0 +0
2018-01-22 2018-01-18 9.806 0 +0
2018-01-19 2018-01-17 9.994 0 +0
2018-01-18 2018-01-16 10.009 0 +0
2018-01-17 2018-01-15 10.023 0 +0
2018-01-16 2018-01-12 10.139 0 +0
2018-01-15 2018-01-11 10.124 0 +0
2018-01-12 2018-01-10 10.038 0 +0
2018-01-11 2018-01-09 9.965 0 +0
2018-01-10 2018-01-08 9.951 0 +0
2018-01-09 2018-01-05 9.965 0 +0
2018-01-08 2018-01-04 10.081 0 +0
2018-01-05 2018-01-03 9.922 0 +0
2018-01-04 2018-01-02 10.124 0 +0
2018-01-03 2017-12-29 10.226 0 +0
2018-01-02 2017-12-28 10.153 0 +0
2017-12-29 2017-12-27 10.153 0 +0
2017-12-28 2017-12-22 10.081 0 +0
2017-12-27 2017-12-21 10.009 0 +0
2017-12-22 2017-12-20 9.994 0 +0
2017-12-21 2017-12-19 10.081 0 +0
2017-12-20 2017-12-18 9.720 0 +0
2017-12-19 2017-12-15 9.748 0 +0
2017-12-18 2017-12-14 10.124 0 +0
2017-12-15 2017-12-13 10.386 0 +0
2017-12-14 2017-12-12 10.489 0 +0
2017-12-13 2017-12-11 10.415 0 +0
2017-12-12 2017-12-08 10.620 0 +0
2017-12-11 2017-12-07 10.840 0 +0
2017-12-08 2017-12-06 10.474 0 +0
2017-12-07 2017-12-05 10.415 0 +0
2017-12-06 2017-12-04 10.532 0 +0
2017-12-05 2017-12-01 9.450 0 +0
2017-12-04 2017-11-30 9.113 0 +0
2017-12-01 2017-11-29 8.894 0 +0
2017-11-30 2017-11-28 8.689 0 +0
2017-11-29 2017-11-27 8.719 0 +0
2017-11-28 2017-11-24 8.821 0 +0
2017-11-27 2017-11-23 8.645 0 +0
2017-11-24 2017-11-22 8.733 0 +0
2017-11-23 2017-11-21 8.631 0 +0
2017-11-22 2017-11-20 8.777 0 +0
2017-11-21 2017-11-17 8.777 0 +0
2017-11-20 2017-11-16 8.806 0 +0
2017-11-17 2017-11-15 8.792 0 +0
2017-11-16 2017-11-14 8.806 0 +0
2017-11-15 2017-11-13 8.865 0 +0
2017-11-14 2017-11-10 8.909 0 +0
2017-11-13 2017-11-09 8.996 0 +0
2017-11-10 2017-11-08 8.996 0 +0
2017-11-09 2017-11-07 8.792 0 +0
2017-11-08 2017-11-06 8.704 0 +0
2017-11-07 2017-11-03 8.748 0 +0
2017-11-06 2017-11-02 8.499 0 +0
2017-11-03 2017-11-01 8.250 0 +0
2017-11-02 2017-10-31 8.309 0 +0
2017-11-01 2017-10-30 8.397 0 +0
2017-10-31 2017-10-27 8.192 0 +0
2017-10-30 2017-10-26 8.426 0 +0
2017-10-27 2017-10-25 8.689 0 +0
2017-10-26 2017-10-24 8.704 0 +0
2017-10-25 2017-10-23 8.719 0 +0
2017-10-24 2017-10-20 8.777 0 +0
2017-10-23 2017-10-19 8.704 0 +0
2017-10-20 2017-10-18 8.719 0 +0
2017-10-19 2017-10-17 8.631 0 +0
2017-10-18 2017-10-16 8.777 0 +0
2017-10-17 2017-10-13 8.806 0 +0
2017-10-16 2017-10-12 8.426 0 +0
2017-10-13 2017-10-11 8.733 0 +0
2017-10-12 2017-10-10 8.865 0 +0
2017-10-11 2017-10-09 8.894 0 +0
2017-10-10 2017-10-06 8.119 0 +0
2017-10-09 2017-10-04 8.104 0 +0
2017-10-06 2017-10-03 8.104 0 +0
2017-10-04 2017-09-29 8.104 0 +0
2017-10-03 2017-09-28 8.075 0 +0
2017-09-29 2017-09-27 8.075 0 +0
2017-09-28 2017-09-26 7.914 0 +0
2017-09-27 2017-09-25 7.987 0 +0
2017-09-26 2017-09-22 7.680 0 +0
2017-09-25 2017-09-21 7.636 0 +0
2017-09-22 2017-09-20 7.592 0 +0
2017-09-21 2017-09-19 7.680 0 +0
2017-09-20 2017-09-18 7.563 0 +0
2017-09-19 2017-09-15 7.300 0 +0
2017-09-18 2017-09-14 7.300 0 +0
2017-09-15 2017-09-13 7.051 0 +0
2017-09-14 2017-09-12 6.978 0 +0
2017-09-13 2017-09-11 6.817 0 +0
2017-09-12 2017-09-08 6.510 0 +0
2017-09-11 2017-09-07 6.407 0 +0
2017-09-08 2017-09-06 6.436 0 +0
2017-09-07 2017-09-05 6.510 0 +0
2017-09-06 2017-09-04 6.972 0 +0
2017-09-05 2017-09-01 6.865 0 +0
2017-09-04 2017-08-31 6.850 0 +0
2017-09-01 2017-08-30 6.684 0 +0
2017-08-31 2017-08-29 6.562 0 +0
2017-08-30 2017-08-28 6.593 0 +0
2017-08-29 2017-08-25 6.562 0 +0
2017-08-28 2017-08-24 6.578 0 +0
2017-08-25 2017-08-22 6.593 0 +0
2017-08-24 2017-08-21 6.653 0 +0
2017-08-22 2017-08-18 6.729 0 +0
2017-08-21 2017-08-17 6.790 0 +0
2017-08-18 2017-08-16 6.835 0 +0
2017-08-17 2017-08-15 6.714 0 +0
2017-08-16 2017-08-14 6.714 0 +0
2017-08-15 2017-08-11 6.623 0 +0
2017-08-14 2017-08-10 6.744 0 +0
2017-08-11 2017-08-09 6.684 0 +0
2017-08-10 2017-08-08 6.593 0 +0
2017-08-09 2017-08-07 6.562 0 +0
2017-08-08 2017-08-04 6.623 0 +0
2017-08-07 2017-08-03 6.699 0 +0
2017-08-04 2017-08-02 6.578 0 +0
2017-08-03 2017-08-01 6.502 0 +0
2017-08-02 2017-07-31 6.456 0 +0
2017-08-01 2017-07-28 6.396 0 +0
2017-07-31 2017-07-27 6.411 0 +0
2017-07-28 2017-07-26 6.456 0 +0
2017-07-27 2017-07-25 6.487 0 +0
2017-07-26 2017-07-24 6.456 0 +0
2017-07-25 2017-07-21 6.517 0 +0
2017-07-24 2017-07-20 6.532 0 +0
2017-07-21 2017-07-19 6.532 0 +0
2017-07-20 2017-07-18 6.532 0 +0
2017-07-19 2017-07-17 6.532 0 +0
2017-07-18 2017-07-14 6.729 0 +0
2017-07-17 2017-07-13 6.820 0 +0
2017-07-14 2017-07-12 6.850 0 +0
2017-07-13 2017-07-11 6.820 0 +0
2017-07-12 2017-07-10 6.911 0 +0
2017-07-11 2017-07-07 6.759 0 +0
2017-07-10 2017-07-06 6.805 0 +0
2017-07-07 2017-07-05 6.759 0 +0
2017-07-06 2017-07-04 6.835 0 +0
2017-07-05 2017-07-03 6.896 0 +0
2017-07-04 2017-06-30 7.108 0 +0
2017-07-03 2017-06-29 7.017 0 +0
2017-06-30 2017-06-28 7.138 0 +0
2017-06-29 2017-06-27 6.941 0 +0
2017-06-28 2017-06-26 6.941 0 +0
2017-06-27 2017-06-23 7.002 0 +0
2017-06-26 2017-06-22 7.093 0 +0
2017-06-23 2017-06-21 6.835 0 +0
2017-06-22 2017-06-20 6.805 0 +0
2017-06-21 2017-06-19 6.926 0 +0
2017-06-20 2017-06-16 6.820 0 +0
2017-06-19 2017-06-15 6.744 0 +0
2017-06-16 2017-06-14 6.805 0 +0
2017-06-15 2017-06-13 6.790 0 +0
2017-06-14 2017-06-12 6.926 0 +0
2017-06-13 2017-06-09 7.047 0 +0
2017-06-12 2017-06-08 7.138 0 +0
2017-06-09 2017-06-07 7.108 0 +0
2017-06-08 2017-06-06 6.865 0 +0
2017-06-07 2017-06-05 7.578 0 +0
2017-06-06 2017-06-02 7.699 0 +0
2017-06-05 2017-06-01 7.654 0 +0
2017-06-02 2017-05-31 7.729 0 +0
2017-06-01 2017-05-29 7.896 0 +0
2017-05-31 2017-05-26 7.714 0 +0
2017-05-29 2017-05-25 7.790 0 +0
2017-05-26 2017-05-24 7.851 0 +0
2017-05-25 2017-05-23 7.926 0 +0
2017-05-24 2017-05-22 7.835 0 +0
2017-05-23 2017-05-19 7.699 0 +0
2017-05-22 2017-05-18 7.638 0 +0
2017-05-19 2017-05-17 7.608 0 +0
2017-05-18 2017-05-16 7.623 0 +0
2017-05-17 2017-05-15 7.578 0 +0
2017-05-16 2017-05-12 7.714 0 +0
2017-05-15 2017-05-11 7.790 0 +0
2017-05-12 2017-05-10 7.820 0 +0
2017-05-11 2017-05-09 7.790 0 +0
2017-05-10 2017-05-08 7.654 0 +0
2017-05-09 2017-05-05 7.729 0 +0
2017-05-08 2017-05-04 7.866 0 +0
2017-05-05 2017-05-02 7.820 0 +0
2017-05-04 2017-04-28 7.881 0 +0
2017-05-02 2017-04-27 7.851 0 +0
2017-04-28 2017-04-26 7.866 0 +0
2017-04-27 2017-04-25 7.866 0 +0
2017-04-26 2017-04-24 7.699 0 +0
2017-04-25 2017-04-21 7.775 0 +0
2017-04-24 2017-04-20 7.820 0 +0
2017-04-21 2017-04-19 7.820 0 +0
2017-04-20 2017-04-18 7.926 0 +0
2017-04-19 2017-04-13 7.942 0 +0
2017-04-18 2017-04-12 7.911 0 +0
2017-04-13 2017-04-11 8.002 0 +0
2017-04-12 2017-04-10 8.093 0 +0
2017-04-11 2017-04-07 8.139 0 +0
2017-04-10 2017-04-06 8.199 0 +0
2017-04-07 2017-04-05 8.229 0 +0
2017-04-06 2017-04-03 7.866 0 +0
2017-04-05 2017-03-31 7.760 0 +0
2017-04-03 2017-03-30 7.866 0 +0
2017-03-31 2017-03-29 7.699 0 +0
2017-03-30 2017-03-28 7.638 0 +0
2017-03-29 2017-03-27 7.623 0 +0
2017-03-28 2017-03-24 7.638 0 +0
2017-03-27 2017-03-23 7.669 0 +0
2017-03-24 2017-03-22 7.593 0 +0
2017-03-23 2017-03-21 7.820 0 +0
2017-03-22 2017-03-20 7.820 0 +0
2017-03-21 2017-03-17 7.744 0 +0
2017-03-20 2017-03-16 7.805 0 +0
2017-03-17 2017-03-15 7.760 0 +0
2017-03-16 2017-03-14 7.805 0 +0
2017-03-15 2017-03-13 7.851 0 +0
2017-03-14 2017-03-10 7.866 0 +0
2017-03-13 2017-03-09 7.820 0 +0
2017-03-10 2017-03-08 7.896 0 +0
2017-03-09 2017-03-07 7.684 0 +0
2017-03-08 2017-03-06 7.835 0 +0
2017-03-07 2017-03-03 7.593 0 +0
2017-03-06 2017-03-02 7.502 0 +0
2017-03-03 2017-03-01 7.457 0 +0
2017-03-02 2017-02-28 7.699 0 +0
2017-03-01 2017-02-27 7.851 0 +0
2017-02-28 2017-02-24 7.926 0 +0
2017-02-27 2017-02-23 7.896 0 +0
2017-02-24 2017-02-22 7.926 0 +0
2017-02-23 2017-02-21 7.926 0 +0
2017-02-22 2017-02-20 7.942 0 +0
2017-02-21 2017-02-17 8.139 0 +0
2017-02-20 2017-02-16 8.245 0 +0
2017-02-17 2017-02-15 8.305 0 +0
2017-02-16 2017-02-14 8.275 0 +0
2017-02-15 2017-02-13 8.245 0 +0
2017-02-14 2017-02-10 8.245 0 +0
2017-02-13 2017-02-09 8.108 0 +0
2017-02-10 2017-02-08 8.093 0 +0
2017-02-09 2017-02-07 8.017 0 +0
2017-02-08 2017-02-06 8.275 0 +0
2017-02-07 2017-02-03 7.866 0 +0
2017-02-06 2017-02-02 7.866 0 +0
2017-02-03 2017-02-01 7.851 0 +0
2017-02-02 2017-01-27 8.017 0 +0
2017-02-01 2017-01-25 8.048 0 +0
2017-01-26 2017-01-24 8.245 0 +0
2017-01-25 2017-01-23 8.229 0 -146,547
2017-01-24 2017-01-20 8.336 146,547 -13,197 0.01% 1,221,549
2017-01-20 2017-01-18 8.396 159,744 -19,794 0.02% 1,341,238
2017-01-17 2017-01-13 8.093 179,538 -6,599 0.02% 1,453,012
2017-01-16 2017-01-12 7.760 186,137 +9,238 0.02% 1,444,355
2017-01-10 2017-01-06 8.184 176,899 -2,639 0.02% 1,447,740
2017-01-09 2017-01-05 8.063 179,538 -6,599 0.02% 1,447,570
2017-01-06 2017-01-04 7.866 186,137 -6,598 0.02% 1,464,102
2017-01-04 2016-12-30 7.684 192,735 +6,598 0.02% 1,480,949
2016-12-23 2016-12-21 7.684 186,137 +3,959 0.02% 1,430,250
2016-12-22 2016-12-20 7.608 182,178 -13,196 0.02% 1,386,025
2016-12-15 2016-12-13 7.518 195,374 -6,598 0.02% 1,468,752
2016-12-14 2016-12-12 7.212 201,972 +10,804 0.02% 1,456,632
2016-12-12 2016-12-08 7.640 191,168 +2,618 0.02% 1,460,501
2016-12-09 2016-12-07 7.716 188,550 -13,089 0.02% 1,454,905
2016-12-08 2016-12-06 7.319 201,639 +19,634 0.02% 1,475,797
2016-12-07 2016-12-05 7.518 182,005 -15,707 0.02% 1,368,249
2016-12-06 2016-12-02 7.655 197,712 +19,633 0.02% 1,513,518
2016-12-05 2016-12-01 8.175 178,079 +15,707 0.02% 1,455,738
2016-11-29 2016-11-25 8.526 162,372 -6,544 0.02% 1,384,401
2016-11-25 2016-11-23 8.511 168,916 -6,545 0.02% 1,437,615
2016-11-24 2016-11-22 8.450 175,461 +13,089 0.02% 1,482,595
2016-11-01 2016-10-28 8.694 162,372 +13,090 0.02% 1,411,692
2016-10-27 2016-10-25 9.000 149,282 +13,089 0.02% 1,343,505
2016-10-24 2016-10-19 8.878 136,193 -13,089 0.01% 1,209,059
2016-10-12 2016-10-07 7.991 149,282 +13,089 0.02% 1,192,960
2016-10-03 2016-09-29 7.686 136,193 -58,902 0.01% 1,046,742
2016-09-07 2016-09-05 7.533 195,095 +1,971 0.02% 1,469,575
2016-09-06 2016-09-02 7.455 193,124 -12,957 0.02% 1,439,823
2016-09-05 2016-09-01 7.440 206,081 +6,479 0.02% 1,533,242
2016-09-02 2016-08-31 7.471 199,602 -62,194 0.02% 1,491,201
2016-08-31 2016-08-29 7.208 261,796 +64,785 0.03% 1,887,147
2016-08-30 2016-08-26 7.332 197,011 +6,478 0.02% 1,444,475
2016-08-23 2016-08-19 7.641 190,533 -20,731 0.02% 1,455,798
2016-08-19 2016-08-17 7.641 211,264 +12,957 0.02% 1,614,197
2016-08-18 2016-08-16 7.517 198,307 -10,365 0.02% 1,490,709
2016-08-17 2016-08-15 7.425 208,672 +18,139 0.02% 1,549,298
2016-08-15 2016-08-11 7.687 190,533 +6,479 0.02% 1,464,621
2016-07-15 2016-07-13 7.085 184,054 +19,435 0.02% 1,304,019
2016-06-30 2016-06-28 6.514 164,619 -6,478 0.02% 1,072,305
2016-06-29 2016-06-27 6.406 171,097 +6,478 0.02% 1,096,015
2016-06-23 2016-06-21 6.545 164,619 -3,887 0.02% 1,077,387
2016-06-17 2016-06-15 6.159 168,506 -32,392 0.02% 1,037,801
2016-05-09 2016-05-05 6.128 200,898 +6,478 0.02% 1,231,096
2016-04-28 2016-04-26 5.680 194,420 -12,957 0.02% 1,104,370
2016-04-26 2016-04-22 5.464 207,377 +9,070 0.02% 1,133,156
2016-04-15 2016-04-13 5.341 198,307 -59,602 0.02% 1,059,107
2016-04-13 2016-04-11 5.125 257,909 +29,801 0.03% 1,321,692
2016-04-12 2016-04-08 5.140 228,108 +38,871 0.02% 1,172,494
2016-04-11 2016-04-07 5.078 189,237 +7,774 0.02% 961,010
2016-04-06 2016-04-01 5.017 181,463 -19,435 0.02% 910,327
2016-03-29 2016-03-23 4.986 200,898 -19,436 0.02% 1,001,622
2016-03-21 2016-03-17 5.171 220,334 +16,844 0.02% 1,139,337
2016-02-15 2016-02-11 4.970 203,490 +12,957 0.02% 1,011,404
2015-12-14 2015-12-10 6.099 190,533 +1,513 0.02% 1,162,098
2015-12-11 2015-12-09 6.224 189,020 -12,855 0.02% 1,176,398
2015-11-27 2015-11-25 6.177 201,875 +3,857 0.02% 1,246,980
2015-10-23 2015-10-20 6.628 198,018 -17,996 0.02% 1,312,504
2015-10-06 2015-10-02 5.726 216,014 -6,427 0.02% 1,236,847
2015-10-05 2015-09-30 5.555 222,441 -68,127 0.02% 1,235,576
2015-09-22 2015-09-18 5.119 290,568 +12,854 0.03% 1,487,408
2015-09-11 2015-09-09 5.352 277,714 -20,567 0.03% 1,486,423
2015-09-09 2015-09-07 5.195 298,281 -34,611 0.03% 1,549,710
2015-08-31 2015-08-27 5.306 332,892 +41,921 0.03% 1,766,217
2015-08-28 2015-08-26 5.195 290,971 +12,704 0.03% 1,511,731
2015-08-27 2015-08-25 5.306 278,267 -12,704 0.03% 1,476,395
2015-08-24 2015-08-20 5.589 290,971 -12,703 0.03% 1,626,256
2015-08-14 2015-08-12 5.605 303,674 +12,703 0.03% 1,702,035
2015-08-04 2015-07-31 5.967 290,971 +12,704 0.03% 1,736,200
2015-08-03 2015-07-30 5.967 278,267 -12,704 0.03% 1,660,396
2015-07-30 2015-07-28 5.762 290,971 +13,974 0.03% 1,676,647
2015-07-15 2015-07-13 5.778 276,997 +10,163 0.03% 1,600,486
2015-07-10 2015-07-08 5.148 266,834 +12,703 0.03% 1,373,725
2015-07-08 2015-07-06 5.715 254,131 -6,352 0.03% 1,452,363
2015-07-07 2015-07-03 6.219 260,483 +12,704 0.03% 1,619,897
2015-07-02 2015-06-29 6.518 247,779 -19,055 0.03% 1,615,012
2015-06-30 2015-06-26 6.581 266,834 -38,111 0.03% 1,756,015
2015-06-25 2015-06-23 6.612 304,945 -10,162 0.03% 2,016,423
2015-06-23 2015-06-19 6.408 315,107 -6,352 0.03% 2,019,125
2015-06-18 2015-06-16 6.282 321,459 -8,892 0.03% 2,019,339
2015-06-08 2015-06-04 6.565 330,351 +12,703 0.03% 2,168,815
2015-06-05 2015-06-03 6.691 317,648 +12,703 0.03% 2,125,425
2015-06-02 2015-05-29 6.833 304,945 +38,111 0.03% 2,083,637
2015-05-29 2015-05-27 7.211 266,834 +25,406 0.03% 1,924,055
2015-05-28 2015-05-26 7.242 241,428 -31,758 0.03% 1,748,462
2015-05-26 2015-05-21 7.022 273,186 +31,758 0.03% 1,918,245
2015-05-21 2015-05-19 7.006 241,428 -31,758 0.03% 1,691,447
2015-05-20 2015-05-18 6.833 273,186 +31,758 0.03% 1,866,633
2015-05-07 2015-05-05 7.620 241,428 -10,162 0.03% 1,839,686
2015-05-05 2015-04-30 7.746 251,590 -2,541 0.03% 1,948,809
2015-04-30 2015-04-28 7.321 254,131 +10,163 0.03% 1,860,465
2015-04-29 2015-04-27 7.289 243,968 -38,110 0.03% 1,778,380
2015-04-28 2015-04-24 6.880 282,078 +2,540 0.03% 1,940,714
2015-04-27 2015-04-23 6.959 279,538 -6,351 0.03% 1,945,243
2015-04-24 2015-04-22 7.100 285,889 -19,056 0.03% 2,029,948
2015-04-22 2015-04-20 6.896 304,945 +6,352 0.03% 2,102,841
2015-04-21 2015-04-17 7.305 298,593 +12,704 0.03% 2,181,265
2015-04-20 2015-04-16 6.990 285,889 -17,785 0.03% 1,998,441
2015-04-16 2015-04-14 6.644 303,674 -12,704 0.03% 2,017,581
2015-04-15 2015-04-13 6.833 316,378 +33,029 0.03% 2,161,757
2015-04-13 2015-04-09 6.754 283,349 -19,055 0.03% 1,913,770
2015-04-10 2015-04-08 6.770 302,404 -53,036 0.03% 2,047,231
2015-04-09 2015-04-02 6.187 355,440 -1,271 0.04% 2,199,225
2015-04-08 2015-04-01 6.124 356,711 -2,540 0.04% 2,184,625
2015-04-02 2015-03-31 5.857 359,251 -11,434 0.04% 2,104,029
2015-04-01 2015-03-30 5.762 370,685 -1,270 0.04% 2,135,979
2015-03-25 2015-03-23 5.542 371,955 -12,703 0.04% 2,061,313
2015-03-23 2015-03-19 5.573 384,658 +12,703 0.04% 2,143,823
2015-03-10 2015-03-06 5.731 371,955 -3,811 0.04% 2,131,585
2015-03-09 2015-03-05 5.605 375,766 +3,811 0.04% 2,106,097
2015-03-05 2015-03-03 5.747 371,955 -12,703 0.04% 2,137,441
2015-03-04 2015-03-02 5.731 384,658 +6,351 0.04% 2,204,383
2015-03-02 2015-02-26 5.762 378,307 +12,704 0.04% 2,179,899
2015-02-27 2015-02-25 5.731 365,603 -6,352 0.04% 2,095,183
2015-02-23 2015-02-16 5.274 371,955 +36,840 0.04% 1,961,761
2015-02-12 2015-02-10 5.510 335,115 -12,703 0.04% 1,846,600
2015-02-10 2015-02-06 5.447 347,818 -2,541 0.04% 1,894,694
2015-02-04 2015-02-02 5.762 350,359 -31,759 0.04% 2,018,855
2015-01-29 2015-01-27 5.621 382,118 +31,759 0.04% 2,147,714
2015-01-28 2015-01-26 5.526 350,359 -31,759 0.04% 1,936,115
2015-01-27 2015-01-23 5.636 382,118 +31,759 0.04% 2,153,730
2015-01-19 2015-01-15 5.668 350,359 -12,704 0.04% 1,985,759
2015-01-16 2015-01-14 5.589 363,063 +6,352 0.04% 2,029,183
2014-12-23 2014-12-19 5.526 356,711 +2,541 0.04% 1,971,217
2014-12-22 2014-12-18 5.369 354,170 +12,703 0.04% 1,901,415
2014-12-18 2014-12-16 5.983 341,467 +1,271 0.04% 2,042,881
2014-12-17 2014-12-15 6.077 340,196 +6,351 0.04% 2,067,413
2014-12-15 2014-12-11 6.266 333,845 -41,921 0.04% 2,092,010
2014-12-12 2014-12-10 5.965 375,766 +12,940 0.04% 2,241,440
2014-12-11 2014-12-09 5.743 362,826 -5,043 0.04% 2,083,669
2014-12-10 2014-12-08 5.870 367,869 +37,820 0.04% 2,159,319
2014-12-05 2014-12-03 6.552 330,049 +31,518 0.04% 2,162,471
2014-12-04 2014-12-02 6.584 298,531 +11,346 0.03% 1,965,438
2014-12-03 2014-12-01 6.568 287,185 +12,607 0.03% 1,886,184
2014-11-28 2014-11-26 6.584 274,578 +12,607 0.03% 1,807,739
2014-11-26 2014-11-24 6.504 261,971 -76,902 0.03% 1,703,958
2014-11-21 2014-11-19 6.584 338,873 +6,303 0.04% 2,231,038
2014-11-17 2014-11-13 6.647 332,570 -6,303 0.04% 2,210,645
2014-11-14 2014-11-12 6.758 338,873 +6,303 0.04% 2,290,174
2014-11-13 2014-11-11 6.742 332,570 -6,303 0.04% 2,242,301
2014-11-12 2014-11-10 6.790 338,873 -8,825 0.04% 2,300,926
2014-11-11 2014-11-07 6.663 347,698 +6,303 0.04% 2,316,719
2014-11-06 2014-11-04 6.774 341,395 +6,304 0.04% 2,312,634
2014-11-05 2014-11-03 6.552 335,091 -6,304 0.04% 2,195,506
2014-11-04 2014-10-31 6.266 341,395 -6,303 0.04% 2,139,322
2014-11-03 2014-10-30 6.092 347,698 +70,598 0.04% 2,118,143
2014-10-30 2014-10-28 5.854 277,100 -18,910 0.03% 1,622,127
2014-10-28 2014-10-24 5.822 296,010 -76,902 0.03% 1,723,433
2014-10-27 2014-10-23 5.743 372,912 +6,303 0.04% 2,141,592
2014-10-24 2014-10-22 5.806 366,609 +18,911 0.04% 2,128,659
2014-10-23 2014-10-21 5.854 347,698 +6,303 0.04% 2,035,403
2014-10-22 2014-10-20 5.902 341,395 -5,042 0.04% 2,014,754
2014-10-21 2014-10-17 5.854 346,437 +5,042 0.04% 2,028,021
2014-10-20 2014-10-16 5.886 341,395 -12,607 0.04% 2,009,338
2014-10-17 2014-10-15 5.838 354,002 -12,607 0.04% 2,066,690
2014-10-09 2014-10-07 5.568 366,609 +44,125 0.04% 2,041,419
2014-10-08 2014-10-06 5.632 322,484 -12,607 0.04% 1,816,178
2014-10-07 2014-10-03 5.394 335,091 +12,607 0.04% 1,807,439
2014-10-06 2014-09-30 5.457 322,484 -6,304 0.04% 1,759,902
2014-10-03 2014-09-29 5.410 328,788 -18,910 0.04% 1,778,657
2014-09-29 2014-09-25 5.378 347,698 +18,910 0.04% 1,869,923
2014-09-26 2014-09-24 5.426 328,788 +42,864 0.04% 1,783,873
2014-09-25 2014-09-23 5.426 285,924 -6,304 0.03% 1,551,310
2014-09-23 2014-09-19 5.077 292,228 +23,953 0.03% 1,483,521
2014-09-22 2014-09-18 4.886 268,275 +10,086 0.03% 1,310,849
2014-09-15 2014-09-11 5.061 258,189 -25,214 0.03% 1,306,623
2014-09-12 2014-09-10 4.998 283,403 -37,821 0.03% 1,416,371
2014-09-11 2014-09-08 4.950 321,224 -3,154 0.04% 1,589,954
2014-09-10 2014-09-05 4.725 324,378 -8,740 0.04% 1,532,821
2014-08-26 2014-08-22 4.581 333,118 -11,237 0.04% 1,526,097
2014-08-25 2014-08-21 4.613 344,355 -3,746 0.04% 1,588,608
2014-08-22 2014-08-20 4.725 348,101 -18,728 0.04% 1,644,922
2014-08-21 2014-08-19 4.645 366,829 +3,746 0.04% 1,704,039
2014-08-14 2014-08-12 4.485 363,083 +3,745 0.04% 1,628,478
2014-08-11 2014-08-07 4.469 359,338 +3,746 0.04% 1,605,925
2014-08-05 2014-08-01 4.309 355,592 -12,486 0.04% 1,532,224
2014-07-30 2014-07-28 4.229 368,078 +12,486 0.04% 1,556,545
2014-07-28 2014-07-24 3.973 355,592 +12,486 0.04% 1,412,608
2014-07-22 2014-07-18 4.053 343,106 -18,729 0.04% 1,390,487
2014-07-11 2014-07-09 4.229 361,835 +6,243 0.04% 1,530,145
2014-07-08 2014-07-04 4.309 355,592 -6,243 0.04% 1,532,224
2014-06-30 2014-06-26 4.309 361,835 -1,248 0.04% 1,559,125
2014-06-26 2014-06-24 4.309 363,083 +1,248 0.04% 1,564,502
2014-06-18 2014-06-16 4.293 361,835 +6,243 0.04% 1,553,329
2014-06-17 2014-06-13 4.405 355,592 +18,728 0.04% 1,566,400
2014-05-29 2014-05-27 4.133 336,864 -16,231 0.04% 1,392,170
2014-05-28 2014-05-26 4.165 353,095 +6,243 0.04% 1,470,560
2014-05-27 2014-05-23 4.261 346,852 +6,243 0.04% 1,477,896
2014-05-26 2014-05-22 4.277 340,609 -12,486 0.04% 1,456,751
2014-05-22 2014-05-20 4.165 353,095 +12,486 0.04% 1,470,560
2014-05-19 2014-05-15 3.973 340,609 -12,486 0.04% 1,353,087
2014-05-16 2014-05-14 3.924 353,095 +12,486 0.04% 1,385,720
2014-04-15 2014-04-11 4.453 340,609 -18,729 0.04% 1,516,767
2014-04-14 2014-04-10 4.485 359,338 +6,243 0.04% 1,611,681
2014-04-11 2014-04-09 4.501 353,095 +12,486 0.04% 1,589,336
2014-04-10 2014-04-08 4.565 340,609 -49,943 0.04% 1,554,959
2014-04-09 2014-04-07 4.453 390,552 -12,486 0.04% 1,739,168
2014-04-08 2014-04-04 4.421 403,038 +12,486 0.05% 1,781,858
2014-04-07 2014-04-03 4.549 390,552 +37,457 0.04% 1,776,704
2014-04-04 2014-04-02 4.341 353,095 -42,451 0.04% 1,532,776
2014-04-03 2014-04-01 4.133 395,546 -24,972 0.05% 1,634,687
2014-03-28 2014-03-26 3.780 420,518 -6,242 0.05% 1,589,698
2014-03-26 2014-03-24 3.780 426,760 -2,498 0.05% 1,613,295
2014-03-25 2014-03-21 3.716 429,258 -3,745 0.05% 1,595,234
2014-03-24 2014-03-20 3.684 433,003 +6,243 0.05% 1,595,279
2014-03-17 2014-03-13 3.764 426,760 +43,699 0.05% 1,606,459
2014-03-14 2014-03-12 3.844 383,061 +6,243 0.04% 1,472,642
2014-03-13 2014-03-11 3.924 376,818 +12,486 0.04% 1,478,821
2014-03-07 2014-03-05 4.005 364,332 -12,486 0.04% 1,459,000
2014-03-05 2014-03-03 4.021 376,818 -24,971 0.04% 1,515,037
2014-02-27 2014-02-25 3.957 401,789 +24,971 0.05% 1,589,692
2014-02-24 2014-02-20 4.133 376,818 +18,729 0.04% 1,557,289
2014-02-19 2014-02-17 4.325 358,089 -2,497 0.04% 1,548,719
2014-01-27 2014-01-23 3.876 360,586 +6,243 0.04% 1,397,791
2014-01-16 2014-01-14 3.973 354,343 -18,729 0.04% 1,407,646
2014-01-15 2014-01-13 4.117 373,072 -6,243 0.04% 1,535,832
2014-01-14 2014-01-10 4.165 379,315 -6,243 0.04% 1,579,761
2014-01-13 2014-01-09 4.245 385,558 +6,243 0.04% 1,636,641
2014-01-09 2014-01-07 4.277 379,315 +12,486 0.04% 1,622,293
2014-01-07 2014-01-03 4.517 366,829 +2,497 0.04% 1,657,031
2014-01-06 2014-01-02 4.597 364,332 +12,486 0.04% 1,674,932
2014-01-03 2013-12-31 4.597 351,846 -12,486 0.04% 1,617,531
2014-01-02 2013-12-27 4.469 364,332 +12,486 0.04% 1,628,244
2013-12-17 2013-12-13 4.645 351,846 +6,243 0.04% 1,634,438
2013-12-16 2013-12-12 4.661 345,603 -9,989 0.04% 1,610,974
2013-12-13 2013-12-11 4.773 355,592 +16,231 0.04% 1,697,408
2013-12-12 2013-12-10 4.726 339,361 -27,468 0.04% 1,603,696
2013-12-11 2013-12-09 4.468 366,829 +2,504 0.04% 1,638,838
2013-12-05 2013-12-03 4.516 364,325 +18,600 0.04% 1,645,279
2013-12-02 2013-11-28 4.435 345,725 -310,011 0.04% 1,533,402
2013-11-29 2013-11-27 4.484 655,736 +18,601 0.07% 2,940,129
2013-11-27 2013-11-25 4.629 637,135 +8,680 0.07% 2,949,212
2013-11-11 2013-11-07 4.822 628,455 -23,561 0.07% 3,030,665
2013-11-05 2013-11-01 4.758 652,016 -286,450 0.07% 3,102,222
2013-11-04 2013-10-31 4.693 938,466 +620,022 0.10% 4,404,576
2013-10-22 2013-10-18 5.048 318,444 -44,641 0.04% 1,607,570
2013-10-21 2013-10-17 5.048 363,085 -6,200 0.04% 1,832,927
2013-10-16 2013-10-11 5.080 369,285 +62,002 0.04% 1,876,138
2013-10-15 2013-10-10 5.016 307,283 -6,200 0.03% 1,541,315
2013-09-19 2013-09-17 4.580 313,483 -49,602 0.04% 1,435,902
2013-09-18 2013-09-16 4.564 363,085 -18,601 0.04% 1,657,247
2013-09-17 2013-09-13 4.693 381,686 +18,601 0.04% 1,791,397
2013-09-11 2013-09-09 4.726 363,085 +3,756 0.04% 1,715,991
2013-08-21 2013-08-19 4.400 359,329 +24,544 0.04% 1,581,120
2013-08-16 2013-08-13 4.351 334,785 +24,545 0.04% 1,456,753
2013-08-01 2013-07-30 4.368 310,240 -12,273 0.04% 1,355,006
2013-07-31 2013-07-29 4.302 322,513 +12,273 0.04% 1,387,586
2013-07-24 2013-07-22 4.531 310,240 -12,273 0.04% 1,405,566
2013-07-18 2013-07-16 4.742 322,513 +12,273 0.04% 1,529,498
2013-06-28 2013-06-26 4.677 310,240 -18,409 0.04% 1,451,070
2013-06-25 2013-06-21 4.791 328,649 -15,953 0.04% 1,574,666
2013-06-19 2013-06-17 4.857 344,602 -4,909 0.04% 1,673,566
2013-06-18 2013-06-14 4.905 349,511 -28,226 0.04% 1,714,494
2013-06-14 2013-06-11 5.036 377,737 -18,409 0.04% 1,902,202
2013-06-06 2013-06-04 4.742 396,146 -15,953 0.04% 1,878,698
2013-06-05 2013-06-03 4.661 412,099 +15,953 0.05% 1,920,774
2013-06-03 2013-05-30 4.433 396,146 -12,272 0.04% 1,756,034
2013-05-22 2013-05-20 4.074 408,418 +12,272 0.05% 1,664,001
2013-05-10 2013-05-08 3.895 396,146 -8,590 0.04% 1,542,986
2013-05-06 2013-05-02 3.797 404,736 +8,590 0.05% 1,536,868
2013-03-06 2013-03-04 4.384 396,146 +12,273 0.04% 1,736,666
2013-03-04 2013-02-28 4.074 383,873 +12,272 0.04% 1,563,998
2013-02-22 2013-02-20 4.058 371,601 -12,272 0.04% 1,507,943
2013-01-21 2013-01-17 3.879 383,873 -11,045 0.04% 1,488,926
2013-01-18 2013-01-16 3.862 394,918 +8,590 0.04% 1,525,331
2013-01-16 2013-01-14 3.944 386,328 +2,455 0.04% 1,523,633
2013-01-14 2013-01-10 3.944 383,873 -11,045 0.04% 1,513,950
2013-01-11 2013-01-09 3.895 394,918 +11,045 0.04% 1,538,203
2013-01-10 2013-01-08 3.993 383,873 -9,818 0.04% 1,532,718
2013-01-08 2013-01-04 3.911 393,691 +9,818 0.04% 1,539,839
2013-01-04 2013-01-02 4.042 383,873 -73,633 0.04% 1,551,486
2013-01-02 2012-12-27 3.781 457,506 -12,273 0.05% 1,729,790
2012-12-21 2012-12-19 3.634 469,779 +12,273 0.05% 1,707,289
2012-12-13 2012-12-11 3.667 457,506 +4,121 0.05% 1,677,802
2012-11-16 2012-11-14 3.256 453,385 -8,513 0.05% 1,476,289
2012-11-07 2012-11-05 3.437 461,898 -1,216 0.05% 1,587,564
2012-10-26 2012-10-24 3.453 463,114 -14,594 0.05% 1,599,360
2012-10-22 2012-10-18 3.453 477,708 +14,594 0.05% 1,649,760
2012-09-19 2012-09-17 3.536 463,114 -13,378 0.05% 1,637,440
2012-09-18 2012-09-14 3.503 476,492 -3,648 0.05% 1,669,069
2012-09-12 2012-09-10 3.405 480,140 +7,095 0.05% 1,634,945
2012-08-10 2012-08-08 3.238 473,045 -5,991 0.05% 1,531,825
2012-08-02 2012-07-31 3.138 479,036 -8,387 0.06% 1,503,249
2012-07-31 2012-07-27 3.071 487,423 +7,189 0.06% 1,497,024
2012-07-26 2012-07-24 3.071 480,234 +1,198 0.06% 1,474,945
2012-07-24 2012-07-20 3.138 479,036 -8,387 0.06% 1,503,249
2012-07-09 2012-07-05 3.121 487,423 -9,585 0.06% 1,521,432
2012-07-06 2012-07-04 3.071 497,008 +17,972 0.06% 1,526,463
2012-06-29 2012-06-27 3.138 479,036 -11,981 0.06% 1,503,249
2012-05-30 2012-05-28 3.222 491,017 +9,585 0.06% 1,581,827
2012-05-29 2012-05-25 3.222 481,432 +11,982 0.06% 1,550,948
2012-05-28 2012-05-24 3.322 469,450 +11,982 0.05% 1,559,364
2012-05-24 2012-05-22 3.505 457,468 +11,982 0.05% 1,603,559
2012-05-09 2012-05-07 3.973 445,486 -2,397 0.05% 1,769,767
2012-04-12 2012-04-10 4.256 447,883 -5,991 0.05% 1,906,381
2012-04-03 2012-03-30 4.473 453,874 -11,981 0.05% 2,030,370
2012-04-02 2012-03-29 4.273 465,855 -5,991 0.05% 1,990,654
2012-03-21 2012-03-19 3.856 471,846 +5,991 0.05% 1,819,354
2012-03-13 2012-03-09 3.906 465,855 -17,973 0.05% 1,819,582
2012-02-21 2012-02-17 3.973 483,828 -29,955 0.05% 1,922,087
2012-02-13 2012-02-09 4.123 513,783 -5,991 0.06% 2,118,272
2011-12-15 2011-12-13 3.923 519,774 +4,481 0.06% 2,039,087
2011-12-06 2011-12-02 3.738 515,293 -5,939 0.06% 1,926,071
2011-12-05 2011-12-01 3.704 521,232 +5,939 0.06% 1,930,718
2011-12-02 2011-11-30 3.755 515,293 -23,757 0.06% 1,934,747
2011-11-23 2011-11-21 3.435 539,050 -11,879 0.06% 1,851,503
2011-11-22 2011-11-18 3.536 550,929 +29,697 0.06% 1,947,960
2011-10-24 2011-10-20 3.586 521,232 -5,940 0.06% 1,869,286
2011-10-20 2011-10-18 3.367 527,172 -23,757 0.06% 1,775,201
2011-10-19 2011-10-17 3.452 550,929 +23,757 0.06% 1,901,580
2011-10-17 2011-10-13 3.452 527,172 -5,939 0.06% 1,819,581
2011-10-14 2011-10-12 3.452 533,111 +11,879 0.06% 1,840,080
2011-10-10 2011-10-06 3.233 521,232 +11,878 0.06% 1,684,991
2011-09-22 2011-09-20 4.327 509,354 -118,786 0.06% 2,204,033
2011-09-07 2011-09-05 4.109 628,140 +7,787 0.07% 2,580,811
2011-08-24 2011-08-22 4.450 620,353 -146,642 0.07% 2,760,337
2011-08-17 2011-08-15 4.433 766,995 -5,865 0.08% 3,399,762
2011-08-12 2011-08-10 4.279 772,860 -11,732 0.08% 3,307,175
2011-07-29 2011-07-27 4.705 784,592 -5,865 0.08% 3,691,778
2011-07-25 2011-07-21 4.688 790,457 -71,561 0.08% 3,705,899
2011-07-22 2011-07-20 4.671 862,018 +52,791 0.09% 4,026,703
2011-07-20 2011-07-18 4.705 809,227 +1,173 0.09% 3,807,694
2011-07-19 2011-07-15 4.842 808,054 -14,078 0.08% 3,912,383
2011-07-18 2011-07-14 4.756 822,132 -3,519 0.09% 3,910,465
2011-07-14 2011-07-12 4.774 825,651 +5,865 0.09% 3,941,279
2011-07-13 2011-07-11 4.910 819,786 +35,194 0.09% 4,025,090
2011-07-12 2011-07-08 4.842 784,592 +5,866 0.08% 3,798,786
2011-07-08 2011-07-06 4.808 778,726 +5,866 0.08% 3,743,833
2011-06-30 2011-06-28 4.552 772,860 +5,865 0.08% 3,517,991
2011-06-29 2011-06-27 4.552 766,995 +11,732 0.08% 3,491,294
2011-06-24 2011-06-22 4.620 755,263 -11,732 0.08% 3,489,395
2011-06-20 2011-06-16 4.586 766,995 +58,657 0.08% 3,517,446
2011-06-02 2011-05-31 4.927 708,338 +11,731 0.07% 3,489,965
2011-05-19 2011-05-17 4.978 696,607 -3,519 0.09% 3,467,794
2011-05-11 2011-05-06 4.910 700,126 +11,731 0.09% 3,437,568
2011-04-28 2011-04-26 5.097 688,395 +5,866 0.08% 3,509,066
2011-04-19 2011-04-15 4.995 682,529 -5,866 0.08% 3,409,348
2011-04-14 2011-04-12 4.927 688,395 -29,328 0.08% 3,391,706
2011-04-13 2011-04-11 4.910 717,723 +11,731 0.09% 3,523,968
2011-04-12 2011-04-08 4.961 705,992 -35,194 0.09% 3,502,478
2011-04-11 2011-04-07 4.961 741,186 +17,597 0.09% 3,677,078
2011-04-08 2011-04-06 4.842 723,589 +11,732 0.09% 3,503,426
2011-04-07 2011-04-04 5.012 711,857 -11,732 0.09% 3,567,983
2011-04-06 2011-04-01 5.046 723,589 -11,731 0.09% 3,651,458
2011-03-30 2011-03-28 5.046 735,320 -11,731 0.09% 3,710,656
2011-03-23 2011-03-21 5.012 747,051 -23,463 0.09% 3,744,383
2011-03-21 2011-03-17 4.995 770,514 -50,445 0.09% 3,848,848
2011-03-15 2011-03-11 5.149 820,959 -8,212 0.10% 4,226,794
2011-03-14 2011-03-10 5.200 829,171 -35,194 0.10% 4,311,482
2011-03-11 2011-03-09 5.234 864,365 +49,272 0.11% 4,523,954
2011-03-10 2011-03-08 5.132 815,093 -11,731 0.10% 4,182,696
2011-03-09 2011-03-07 5.115 826,824 -58,657 0.10% 4,228,798
2011-03-08 2011-03-04 5.097 885,481 +11,731 0.11% 4,513,704
2011-03-07 2011-03-03 5.097 873,750 +5,866 0.11% 4,453,906
2011-02-22 2011-02-18 5.029 867,884 +2,346 0.11% 4,364,820
2011-02-21 2011-02-17 5.080 865,538 -11,731 0.11% 4,397,289
2011-02-18 2011-02-16 4.995 877,269 -137,257 0.11% 4,382,108
2011-02-17 2011-02-15 5.097 1,014,526 +3,520 0.13% 5,171,506
2011-02-16 2011-02-14 5.200 1,011,006 +25,809 0.13% 5,256,979
2011-02-14 2011-02-10 5.302 985,197 -17,597 0.12% 5,223,554
2011-02-11 2011-02-09 5.285 1,002,794 -5,866 0.13% 5,299,758
2011-02-10 2011-02-08 5.353 1,008,660 +11,731 0.13% 5,399,544
2011-02-09 2011-02-07 5.370 996,929 -11,731 0.12% 5,353,742
2011-02-08 2011-02-02 5.268 1,008,660 +5,866 0.13% 5,313,564
2011-02-01 2011-01-28 4.910 1,002,794 +5,865 0.13% 4,923,646
2011-01-26 2011-01-24 4.910 996,929 +3,520 0.12% 4,894,850
2011-01-25 2011-01-21 4.978 993,409 +17,597 0.12% 4,945,311
2011-01-20 2011-01-18 4.893 975,812 -472,773 0.12% 4,774,531
2011-01-14 2011-01-12 5.115 1,448,585 -10,558 0.18% 7,408,800
2011-01-11 2011-01-07 5.268 1,459,143 +2,346 0.18% 7,686,683
2011-01-06 2011-01-04 5.438 1,456,797 -11,731 0.18% 7,922,685
2011-01-04 2010-12-31 5.268 1,468,528 -11,732 0.18% 7,736,123
2010-12-29 2010-12-24 5.063 1,480,260 +29,329 0.18% 7,495,094
2010-12-21 2010-12-17 4.995 1,450,931 +23,462 0.18% 7,247,647
2010-12-16 2010-12-14 5.166 1,427,469 +9,613 0.18% 7,374,800
2010-12-15 2010-12-13 5.184 1,417,856 -51,270 0.18% 7,349,472
2010-12-10 2010-12-08 5.098 1,469,126 -10,487 0.18% 7,489,151
2010-12-09 2010-12-07 5.063 1,479,613 -1,166 0.19% 7,491,818
2010-12-08 2010-12-06 5.081 1,480,779 -5,826 0.19% 7,523,138
2010-12-07 2010-12-03 5.081 1,486,605 +11,653 0.19% 7,552,737
2010-12-06 2010-12-02 5.235 1,474,952 +5,826 0.19% 7,721,378
2010-12-02 2010-11-30 5.132 1,469,126 -5,826 0.19% 7,539,583
2010-11-30 2010-11-26 5.166 1,474,952 -9,322 0.19% 7,620,114
2010-11-25 2010-11-23 5.115 1,484,274 -11,653 0.19% 7,591,847
2010-11-23 2010-11-19 5.132 1,495,927 +11,653 0.19% 7,677,126
2010-11-22 2010-11-18 5.081 1,484,274 +5,826 0.19% 7,540,895
2010-11-19 2010-11-17 5.046 1,478,448 -29,131 0.19% 7,460,543
2010-11-16 2010-11-12 5.184 1,507,579 -5,826 0.19% 7,814,552
2010-11-15 2010-11-11 5.252 1,513,405 +4,661 0.19% 7,948,655
2010-11-11 2010-11-09 5.304 1,508,744 +4,661 0.19% 8,001,863
2010-11-08 2010-11-04 5.218 1,504,083 -2,331 0.19% 7,848,063
2010-11-05 2010-11-03 5.201 1,506,414 +4,661 0.19% 7,834,370
2010-11-04 2010-11-02 5.252 1,501,753 -34,957 0.19% 7,887,457
2010-11-03 2010-11-01 5.201 1,536,710 -2,330 0.19% 7,991,929
2010-11-02 2010-10-29 5.098 1,539,040 +17,478 0.20% 7,845,551
2010-11-01 2010-10-28 5.029 1,521,562 +17,479 0.19% 7,651,989
2010-10-29 2010-10-27 5.218 1,504,083 +40,783 0.19% 7,848,063
2010-10-27 2010-10-25 5.355 1,463,300 +33,792 0.19% 7,836,192
2010-10-22 2010-10-20 5.475 1,429,508 -116,524 0.18% 7,826,982
2010-10-20 2010-10-18 5.647 1,546,032 +128,176 0.20% 8,730,346
2010-10-19 2010-10-15 5.784 1,417,856 -13,983 0.18% 8,201,232
2010-10-18 2010-10-14 5.218 1,431,839 +2,331 0.18% 7,471,105
2010-10-15 2010-10-13 5.201 1,429,508 -6,992 0.18% 7,434,406
2010-10-13 2010-10-11 5.063 1,436,500 +5,826 0.18% 7,273,522
2010-10-08 2010-10-06 5.235 1,430,674 -44,278 0.18% 7,489,582
2010-10-07 2010-10-05 5.098 1,474,952 -23,305 0.19% 7,518,850
2010-10-04 2010-09-29 4.806 1,498,257 +32,626 0.19% 7,200,480
2010-09-24 2010-09-21 4.840 1,465,631 -11,652 0.19% 7,093,994
2010-09-22 2010-09-20 4.840 1,477,283 -318,109 0.19% 7,150,393
2010-09-21 2010-09-17 4.909 1,795,392 -201,585 0.23% 8,813,378
2010-09-20 2010-09-16 4.909 1,996,977 -184,107 0.25% 9,802,936
2010-09-17 2010-09-15 4.909 2,181,084 +11,653 0.28% 10,706,697
2010-09-09 2010-09-07 4.857 2,169,431 +11,652 0.27% 10,537,786
2010-09-02 2010-08-31 4.703 2,157,779 +23,625 0.27% 10,147,863
2010-08-30 2010-08-26 4.651 2,134,154 +23,050 0.27% 9,925,649
2010-08-27 2010-08-25 4.564 2,111,104 +12,677 0.27% 9,635,266
2010-08-26 2010-08-24 4.668 2,098,427 -23,050 0.27% 9,795,904
2010-08-25 2010-08-23 4.824 2,121,477 +23,050 0.27% 10,234,850
2010-08-23 2010-08-19 4.842 2,098,427 +663,826 0.27% 10,160,064
2010-08-17 2010-08-13 4.581 1,434,601 -11,525 0.19% 6,572,543
2010-08-16 2010-08-12 4.460 1,446,126 +11,525 0.19% 6,449,672
2010-08-13 2010-08-11 4.581 1,434,601 +23,049 0.19% 6,572,543
2010-08-11 2010-08-09 4.824 1,411,552 +5,763 0.18% 6,809,889
2010-08-06 2010-08-04 4.842 1,405,789 +5,762 0.18% 6,806,482
2010-08-04 2010-08-02 4.981 1,400,027 -11,525 0.18% 6,972,952
2010-08-02 2010-07-29 5.085 1,411,552 -28,812 0.18% 7,177,329
2010-07-30 2010-07-28 4.894 1,440,364 +28,812 0.19% 7,048,874
2010-07-28 2010-07-26 4.894 1,411,552 +11,525 0.18% 6,907,873
2010-07-27 2010-07-23 4.929 1,400,027 -5,762 0.18% 6,900,064
2010-07-19 2010-07-15 4.460 1,405,789 -126,773 0.18% 6,269,770
2010-07-16 2010-07-14 4.529 1,532,562 -51,861 0.20% 6,941,557
2010-07-15 2010-07-13 4.408 1,584,423 +149,822 0.21% 6,983,984
2010-07-14 2010-07-12 4.286 1,434,601 +23,049 0.19% 6,149,311
2010-07-05 2010-06-30 4.321 1,411,552 +5,763 0.18% 6,099,505
2010-06-30 2010-06-28 4.529 1,405,789 -5,763 0.18% 6,367,354
2010-06-29 2010-06-25 4.599 1,411,552 -5,762 0.18% 6,491,441
2010-06-24 2010-06-22 4.738 1,417,314 +11,525 0.18% 6,714,707
2010-06-22 2010-06-18 4.651 1,405,789 -28,812 0.18% 6,538,126
2010-06-21 2010-06-17 4.373 1,434,601 +34,574 0.19% 6,273,791
2010-06-15 2010-06-11 4.425 1,400,027 -5,762 0.18% 6,195,480
2010-06-14 2010-06-10 4.217 1,405,789 +5,762 0.18% 5,928,226
2010-06-04 2010-06-02 4.772 1,400,027 -11,525 0.18% 6,681,400
2010-06-01 2010-05-28 4.859 1,411,552 +18,440 0.18% 6,858,881
2010-05-25 2010-05-20 4.894 1,393,112 -19,592 0.18% 6,817,631
2010-05-24 2010-05-19 4.998 1,412,704 -17,287 0.18% 7,060,607
2010-05-20 2010-05-18 5.033 1,429,991 -8,068 0.19% 7,196,638
2010-05-18 2010-05-14 5.085 1,438,059 -6,915 0.19% 7,312,109
2010-05-17 2010-05-13 4.998 1,444,974 -11,524 0.19% 7,221,890
2010-05-14 2010-05-12 4.946 1,456,498 -8,068 0.19% 7,203,658
2010-05-13 2010-05-11 5.015 1,464,566 +40,337 0.19% 7,345,226
2010-05-11 2010-05-07 4.686 1,424,229 +2,305 0.19% 6,673,320
2010-04-26 2010-04-22 5.623 1,421,924 +2,305 0.19% 7,995,024
2010-04-23 2010-04-21 5.744 1,419,619 -1,153 0.19% 8,154,515
2010-04-19 2010-04-15 5.744 1,420,772 +1,153 0.19% 8,161,138
2010-04-14 2010-04-12 5.900 1,419,619 -2,305 0.19% 8,376,239
2010-04-13 2010-04-09 5.987 1,421,924 -32,269 0.19% 8,513,220
2010-04-09 2010-04-07 6.057 1,454,193 -17,288 0.19% 8,807,362
2010-04-08 2010-04-01 5.883 1,471,481 -28,811 0.19% 8,656,707
2010-04-01 2010-03-30 5.883 1,500,292 +19,592 0.20% 8,826,202
2010-03-31 2010-03-29 5.970 1,480,700 -11,525 0.19% 8,839,422
2010-03-25 2010-03-23 5.675 1,492,225 -9,220 0.20% 8,467,992
2010-03-22 2010-03-18 5.571 1,501,445 +9,220 0.20% 8,363,977
2010-03-15 2010-03-11 5.814 1,492,225 -5,762 0.20% 8,675,160
2010-03-10 2010-03-08 5.727 1,497,987 -17,288 0.20% 8,578,677
2010-03-09 2010-03-05 5.623 1,515,275 +9,220 0.20% 8,519,906
2010-03-08 2010-03-04 5.657 1,506,055 +5,763 0.20% 8,520,337
2010-03-05 2010-03-03 5.553 1,500,292 +19,592 0.20% 8,331,518
2010-03-04 2010-03-02 5.397 1,480,700 +5,762 0.19% 7,991,454
2010-02-26 2010-02-24 5.380 1,474,938 -5,762 0.19% 7,934,760
2010-02-25 2010-02-23 5.328 1,480,700 +5,762 0.19% 7,888,670
2010-02-23 2010-02-19 5.224 1,474,938 -17,287 0.19% 7,704,396
2010-02-19 2010-02-17 5.449 1,492,225 -4,610 0.20% 8,131,344
2010-02-18 2010-02-12 5.310 1,496,835 +17,287 0.20% 7,948,656
2010-02-12 2010-02-10 5.310 1,479,548 -17,287 0.19% 7,856,857
2010-02-11 2010-02-09 5.310 1,496,835 +17,287 0.20% 7,948,656
2010-02-04 2010-02-02 5.762 1,479,548 -1,152 0.19% 8,524,433
2010-02-02 2010-01-29 5.466 1,480,700 -5,763 0.19% 8,094,238
2010-01-29 2010-01-27 5.762 1,486,463 +5,763 0.19% 8,564,274
2010-01-26 2010-01-22 5.900 1,480,700 +1,152 0.19% 8,736,638
2010-01-25 2010-01-21 5.918 1,479,548 -17,287 0.19% 8,755,517
2010-01-22 2010-01-20 6.057 1,496,835 +21,897 0.20% 9,065,624
2010-01-20 2010-01-18 6.074 1,474,938 -5,762 0.19% 8,958,600
2010-01-19 2010-01-15 5.727 1,480,700 -13,830 0.19% 8,479,678
2010-01-13 2010-01-11 5.553 1,494,530 +6,915 0.20% 8,299,520
2010-01-11 2010-01-07 5.397 1,487,615 -5,763 0.19% 8,028,775
2010-01-08 2010-01-06 5.380 1,493,378 +20,745 0.20% 8,033,962
2010-01-06 2010-01-04 5.432 1,472,633 +20,951 0.19% 7,999,526
2010-01-05 2009-12-31 5.397 1,451,682 -22,901 0.19% 7,835,005
2010-01-04 2009-12-29 5.223 1,474,583 +17,176 0.19% 7,701,046
2009-12-30 2009-12-28 5.170 1,457,407 -1,145 0.19% 7,534,976
2009-12-29 2009-12-24 4.978 1,458,552 -11,450 0.19% 7,260,660
2009-12-23 2009-12-21 4.891 1,470,002 +5,725 0.19% 7,189,278
2009-12-22 2009-12-18 4.803 1,464,277 +5,725 0.19% 7,033,399
2009-12-21 2009-12-17 4.926 1,458,552 -42,366 0.19% 7,184,232
2009-12-11 2009-12-09 4.751 1,500,918 +5,725 0.20% 7,130,750
2009-12-08 2009-12-04 5.013 1,495,193 -6,870 0.20% 7,495,291
2009-12-07 2009-12-03 4.891 1,502,063 -11,451 0.20% 7,346,078
2009-12-03 2009-12-01 4.594 1,513,514 -16,030 0.20% 6,952,668
2009-12-02 2009-11-30 4.279 1,529,544 +17,175 0.20% 6,545,418
2009-12-01 2009-11-27 4.279 1,512,369 -24,046 0.20% 6,471,921
2009-11-30 2009-11-26 4.611 1,536,415 -5,725 0.20% 7,084,705
2009-11-27 2009-11-25 4.541 1,542,140 -9,160 0.20% 7,003,360
2009-11-26 2009-11-24 4.454 1,551,300 +10,305 0.20% 6,909,479
2009-11-25 2009-11-23 4.524 1,540,995 -18,320 0.20% 6,971,245
2009-11-24 2009-11-20 4.349 1,559,315 -3,436 0.21% 6,781,762
2009-11-23 2009-11-19 4.384 1,562,751 -1,145 0.21% 6,851,298
2009-11-20 2009-11-18 4.437 1,563,896 -3,435 0.21% 6,938,266
2009-11-19 2009-11-17 4.506 1,567,331 +29,771 0.21% 7,063,009
2009-11-18 2009-11-16 4.559 1,537,560 +17,176 0.20% 7,009,417
2009-11-17 2009-11-13 4.733 1,520,384 -302,291 0.20% 7,196,675
2009-11-16 2009-11-12 4.349 1,822,675 +114,504 0.24% 7,927,165
2009-11-13 2009-11-11 4.332 1,708,171 +17,176 0.22% 7,399,329
2009-11-12 2009-11-10 4.349 1,690,995 +54,962 0.22% 7,354,464
2009-11-11 2009-11-09 4.279 1,636,033 -24,046 0.22% 7,001,119
2009-11-10 2009-11-06 4.052 1,660,079 +18,321 0.22% 6,727,072
2009-11-09 2009-11-05 4.052 1,641,758 -30,916 0.22% 6,652,830
2009-11-05 2009-11-03 4.000 1,672,674 +2,290 0.22% 6,690,462
2009-11-03 2009-10-30 3.982 1,670,384 +25,191 0.22% 6,652,126
2009-11-02 2009-10-29 4.035 1,645,193 +11,450 0.22% 6,638,014
2009-10-30 2009-10-28 4.227 1,633,743 -28,626 0.21% 6,905,712
2009-10-28 2009-10-23 4.279 1,662,369 +28,626 0.22% 7,113,820
2009-10-22 2009-10-20 4.209 1,633,743 -6,870 0.22% 6,877,176
2009-10-21 2009-10-19 4.070 1,640,613 +1,145 0.22% 6,676,847
2009-10-20 2009-10-16 4.087 1,639,468 -51,527 0.22% 6,700,823
2009-10-19 2009-10-15 4.017 1,690,995 +11,450 0.22% 6,793,280
2009-10-14 2009-10-12 4.140 1,679,545 +11,451 0.22% 6,952,633
2009-10-12 2009-10-08 4.175 1,668,094 +3,435 0.22% 6,963,503
2009-10-09 2009-10-07 4.244 1,664,659 -5,725 0.22% 7,065,467
2009-09-29 2009-09-25 4.209 1,670,384 -5,726 0.22% 7,031,414
2009-09-28 2009-09-24 4.052 1,676,110 +5,726 0.22% 6,792,034
2009-09-25 2009-09-23 4.262 1,670,384 -28,626 0.22% 7,118,942
2009-09-24 2009-09-22 4.314 1,699,010 +5,725 0.22% 7,329,970
2009-09-23 2009-09-21 4.367 1,693,285 -5,725 0.22% 7,393,999
2009-09-22 2009-09-18 4.332 1,699,010 -5,726 0.22% 7,359,646
2009-09-21 2009-09-17 4.419 1,704,736 +57,252 0.22% 7,533,330
2009-09-15 2009-09-11 3.982 1,647,484 -11,450 0.22% 6,560,930
2009-09-14 2009-09-10 3.685 1,658,934 -57,252 0.22% 6,113,936
2009-09-10 2009-09-08 3.755 1,716,186 -40,076 0.23% 6,444,840
2009-09-09 2009-09-07 3.616 1,756,262 +28,626 0.23% 6,349,931
2009-09-07 2009-09-03 3.511 1,727,636 +14,885 0.23% 6,065,375
2009-08-28 2009-08-26 3.547 1,712,751 -5,725 0.23% 6,074,315
2009-08-27 2009-08-25 3.458 1,718,476 +31,416 0.23% 5,942,254
2009-08-26 2009-08-24 3.458 1,687,060 +30,453 0.23% 5,833,621
2009-08-24 2009-08-20 3.334 1,656,607 -22,558 0.22% 5,522,687
2009-08-21 2009-08-19 3.263 1,679,165 -11,278 0.22% 5,478,785
2009-08-20 2009-08-18 3.263 1,690,443 +12,406 0.23% 5,515,583
2009-08-19 2009-08-17 3.405 1,678,037 +21,430 0.22% 5,713,153
2009-08-17 2009-08-13 3.529 1,656,607 -22,558 0.22% 5,845,823
2009-08-14 2009-08-12 3.529 1,679,165 +5,640 0.22% 5,925,426
2009-08-12 2009-08-10 3.600 1,673,525 -580,850 0.22% 6,024,227
2009-08-11 2009-08-07 3.529 2,254,375 -18,046 0.30% 7,955,223
2009-08-10 2009-08-06 3.600 2,272,421 +5,639 0.30% 8,180,087
2009-08-07 2009-08-05 3.617 2,266,782 -16,918 0.30% 8,199,984
2009-08-06 2009-08-04 3.617 2,283,700 +11,279 0.31% 8,261,184
2009-08-05 2009-08-03 3.564 2,272,421 -5,640 0.30% 8,099,495
2009-08-04 2009-07-31 3.547 2,278,061 -11,278 0.30% 8,079,202
2009-07-31 2009-07-29 3.476 2,289,339 +16,918 0.31% 7,956,815
2009-07-29 2009-07-27 3.564 2,272,421 -56,393 0.30% 8,099,495
2009-07-28 2009-07-24 3.564 2,328,814 +19,173 0.31% 8,300,494
2009-07-27 2009-07-23 3.582 2,309,641 +49,626 0.31% 8,273,113
2009-07-24 2009-07-22 3.422 2,260,015 +28,197 0.30% 7,734,669
2009-07-23 2009-07-21 3.351 2,231,818 -28,197 0.30% 7,479,864
2009-07-22 2009-07-20 3.369 2,260,015 +14,663 0.30% 7,614,441
2009-07-17 2009-07-15 3.263 2,245,352 +22,557 0.30% 7,326,142
2009-07-15 2009-07-13 3.174 2,222,795 -11,279 0.30% 7,055,463
2009-07-14 2009-07-10 3.227 2,234,074 +11,279 0.30% 7,210,113
2009-07-10 2009-07-08 3.227 2,222,795 -45,115 0.30% 7,173,711
2009-07-09 2009-07-07 3.192 2,267,910 -39,475 0.33% 7,238,881
2009-07-08 2009-07-06 3.334 2,307,385 -16,918 0.34% 7,692,208
2009-07-07 2009-07-03 3.369 2,324,303 +16,918 0.34% 7,831,040
2009-07-03 2009-06-30 3.476 2,307,385 +14,662 0.34% 8,019,536
2009-06-30 2009-06-26 3.635 2,292,723 -5,639 0.34% 8,334,481
2009-06-29 2009-06-25 3.511 2,298,362 -33,836 0.34% 8,069,688
2009-06-26 2009-06-24 3.547 2,332,198 -12,407 0.34% 8,271,200
2009-06-24 2009-06-22 3.476 2,344,605 -5,639 0.34% 8,148,898
2009-06-23 2009-06-19 3.405 2,350,244 +10,151 0.35% 8,001,792
2009-06-17 2009-06-15 3.387 2,340,093 -24,813 0.34% 7,925,736
2009-06-16 2009-06-12 3.440 2,364,906 +45,114 0.35% 8,135,584
2009-06-15 2009-06-11 3.511 2,319,792 +3,384 0.34% 8,144,930
2009-06-12 2009-06-10 3.600 2,316,408 -13,534 0.34% 8,338,428
2009-06-11 2009-06-09 3.547 2,329,942 +58,649 0.34% 8,263,199
2009-06-10 2009-06-08 3.688 2,271,293 +20,301 0.33% 8,377,407
2009-06-09 2009-06-05 3.688 2,250,992 -11,278 0.33% 8,302,529
2009-06-05 2009-06-03 3.759 2,262,270 -31,581 0.33% 8,504,590
2009-06-04 2009-06-02 3.635 2,293,851 +22,558 0.34% 8,338,581
2009-06-03 2009-06-01 3.600 2,271,293 +11,278 0.33% 8,176,027
2009-06-02 2009-05-29 3.582 2,260,015 -53,009 0.33% 8,095,353
2009-06-01 2009-05-27 3.547 2,313,024 +90,229 0.34% 8,203,199
2009-05-27 2009-05-25 3.422 2,222,795 -2,256 0.33% 7,607,287
2009-05-26 2009-05-22 3.458 2,225,051 +1,128 0.33% 7,693,920
2009-05-21 2009-05-19 3.440 2,223,923 -28,197 0.33% 7,650,584
2009-05-20 2009-05-18 3.387 2,252,120 -45,114 0.33% 7,627,777
2009-05-19 2009-05-15 3.245 2,297,234 -5,640 0.34% 7,454,687
2009-05-18 2009-05-14 3.103 2,302,874 +171,436 0.34% 7,146,301
2009-05-14 2009-05-12 2.997 2,131,438 +22,557 0.31% 6,387,523
2009-05-13 2009-05-11 3.050 2,108,881 +5,639 0.31% 6,432,112
2009-05-11 2009-05-07 2.997 2,103,242 -5,639 0.31% 6,303,025
2009-05-07 2009-05-05 3.015 2,108,881 -57,521 0.31% 6,357,320
2009-05-06 2009-05-04 2.873 2,166,402 +63,160 0.32% 6,223,392
2009-05-05 2009-04-30 2.837 2,103,242 -138,727 0.31% 5,967,361
2009-05-04 2009-04-29 2.713 2,241,969 +5,639 0.33% 6,082,668
2009-04-29 2009-04-27 2.802 2,236,330 -118,425 0.33% 6,265,649
2009-04-28 2009-04-24 2.979 2,354,755 +101,507 0.35% 7,015,007
2009-04-27 2009-04-23 3.032 2,253,248 -5,639 0.33% 6,832,477
2009-04-24 2009-04-22 2.908 2,258,887 +78,951 0.33% 6,569,184
2009-04-21 2009-04-17 2.749 2,179,936 -28,197 0.32% 5,991,679
2009-04-14 2009-04-08 2.500 2,208,133 +84,590 0.32% 5,520,996
2009-04-09 2009-04-07 2.500 2,123,543 -16,918 0.31% 5,309,496
2009-04-07 2009-04-03 2.412 2,140,461 -22,557 0.31% 5,162,016
2009-04-06 2009-04-02 2.376 2,163,018 -3,384 0.32% 5,139,703
2009-04-03 2009-04-01 2.252 2,166,402 +14,662 0.32% 4,878,832
2009-04-02 2009-03-31 2.146 2,151,740 +22,558 0.32% 4,616,877
2009-04-01 2009-03-30 2.341 2,129,182 -50,754 0.31% 4,983,791
2009-03-31 2009-03-27 2.128 2,179,936 -4,512 0.32% 4,638,719
2009-03-30 2009-03-26 1.951 2,184,448 +73,311 0.32% 4,260,960
2009-03-27 2009-03-25 1.986 2,111,137 +11,279 0.31% 4,192,833
2009-03-26 2009-03-24 1.968 2,099,858 +67,672 0.31% 4,133,196
2009-03-25 2009-03-23 2.004 2,032,186 -80,078 0.30% 4,072,068
2009-03-24 2009-03-20 1.897 2,112,264 -16,918 0.31% 4,007,791
2009-03-23 2009-03-19 1.897 2,129,182 -11,279 0.31% 4,039,891
2009-03-20 2009-03-18 1.880 2,140,461 +28,197 0.31% 4,023,336
2009-03-19 2009-03-17 1.862 2,112,264 +36,091 0.31% 3,932,879
2009-03-18 2009-03-16 1.862 2,076,173 +32,708 0.31% 3,865,680
2009-03-17 2009-03-13 1.862 2,043,465 -11,278 0.30% 3,804,780
2009-03-13 2009-03-11 1.880 2,054,743 +32,708 0.30% 3,862,215
2009-03-09 2009-03-05 1.862 2,022,035 +11,278 0.30% 3,764,879
2009-03-06 2009-03-04 1.862 2,010,757 -16,918 0.30% 3,743,881
2009-03-04 2009-03-02 1.756 2,027,675 -78,950 0.30% 3,559,645
2009-03-03 2009-02-27 1.915 2,106,625 +6,767 0.31% 4,034,448
2009-03-02 2009-02-26 1.880 2,099,858 -12,406 0.31% 3,947,016
2009-02-27 2009-02-25 1.915 2,112,264 -19,174 0.31% 4,045,247
2009-02-26 2009-02-24 1.880 2,131,438 +22,557 0.31% 4,006,376
2009-02-24 2009-02-20 1.933 2,108,881 +96,996 0.31% 4,076,164
2009-02-23 2009-02-19 1.897 2,011,885 -16,918 0.30% 3,817,333
2009-02-20 2009-02-18 1.862 2,028,803 +21,430 0.30% 3,777,481
2009-02-19 2009-02-17 1.844 2,007,373 +37,219 0.29% 3,701,984
2009-02-18 2009-02-16 1.844 1,970,154 -109,402 0.29% 3,633,345
2009-02-17 2009-02-13 1.915 2,079,556 -15,791 0.31% 3,982,607
2009-02-16 2009-02-12 1.862 2,095,347 -62,032 0.31% 3,901,381
2009-02-13 2009-02-11 1.968 2,157,379 +456,785 0.32% 4,246,416
2009-02-12 2009-02-10 1.844 1,700,594 +166,924 0.25% 3,136,224
2009-02-11 2009-02-09 1.773 1,533,670 +28,197 0.23% 2,719,600
2009-02-10 2009-02-06 1.756 1,505,473 -5,640 0.22% 2,642,903
2009-02-06 2009-02-04 1.756 1,511,113 +5,640 0.22% 2,652,804
2009-01-23 2009-01-21 1.667 1,505,473 -16,918 0.22% 2,509,423
2009-01-20 2009-01-16 1.702 1,522,391 +45,114 0.22% 2,591,615
2009-01-16 2009-01-14 1.756 1,477,277 +112,787 0.22% 2,593,404
2009-01-15 2009-01-13 1.773 1,364,490 -15,790 0.20% 2,419,599
2009-01-14 2009-01-12 1.791 1,380,280 -16,918 0.20% 2,472,075
2009-01-09 2009-01-07 1.791 1,397,198 -73,312 0.21% 2,502,375
2009-01-08 2009-01-06 1.809 1,470,510 -62,032 0.22% 2,659,753
2009-01-07 2009-01-05 1.756 1,532,542 +305,651 0.23% 2,690,424
2009-01-06 2009-01-02 1.702 1,226,891 +112,787 0.18% 2,088,576
2008-12-29 2008-12-22 1.702 1,114,104 -15,791 0.16% 1,896,575
2008-12-23 2008-12-19 1.702 1,129,895 +1,128 0.17% 1,923,457
2008-12-22 2008-12-18 1.702 1,128,767 +10,151 0.17% 1,921,536
2008-12-19 2008-12-17 1.738 1,118,616 +78,951 0.16% 1,943,928
2008-12-18 2008-12-16 1.773 1,039,665 +37,219 0.15% 1,843,599
2008-12-17 2008-12-15 1.809 1,002,446 -45,114 0.15% 1,813,152
2008-12-16 2008-12-12 1.756 1,047,560 -91,357 0.15% 1,839,023
2008-12-15 2008-12-11 1.773 1,138,917 +39,475 0.17% 2,019,599
2008-12-12 2008-12-10 1.809 1,099,442 -60,905 0.16% 1,988,592
2008-12-11 2008-12-09 1.631 1,160,347 +120,682 0.17% 1,892,992
2008-12-10 2008-12-08 1.826 1,039,665 -91,357 0.15% 1,898,907
2008-12-09 2008-12-05 1.649 1,131,022 -74,439 0.17% 1,865,207
2008-12-08 2008-12-04 1.596 1,205,461 +31,580 0.18% 1,923,839
2008-12-05 2008-12-03 1.667 1,173,881 -12,407 0.17% 1,956,704
2008-12-04 2008-12-02 1.560 1,186,288 +20,302 0.17% 1,851,168
2008-12-03 2008-12-01 1.631 1,165,986 +73,311 0.17% 1,902,192
2008-12-02 2008-11-28 1.614 1,092,675 -113,914 0.16% 1,763,216
2008-12-01 2008-11-27 1.507 1,206,589 +11,278 0.18% 1,818,659
2008-11-27 2008-11-25 1.490 1,195,311 +12,407 0.18% 1,780,464
2008-11-26 2008-11-24 1.507 1,182,904 +22,557 0.17% 1,782,960
2008-11-25 2008-11-21 1.525 1,160,347 -63,160 0.17% 1,769,536
2008-11-24 2008-11-20 1.472 1,223,507 +28,196 0.18% 1,800,768
2008-11-21 2008-11-19 1.543 1,195,311 -30,452 0.18% 1,844,052
2008-11-20 2008-11-18 1.578 1,225,763 +22,557 0.18% 1,934,504
2008-11-19 2008-11-17 1.826 1,203,206 +110,531 0.18% 2,197,608
2008-11-18 2008-11-14 1.844 1,092,675 -25,941 0.16% 2,015,104
2008-11-17 2008-11-13 1.649 1,118,616 -5,639 0.16% 1,844,748
2008-11-14 2008-11-12 1.436 1,124,255 +11,278 0.17% 1,614,816
2008-11-13 2008-11-11 1.436 1,112,977 +22,558 0.16% 1,598,617
2008-11-12 2008-11-10 1.560 1,090,419 -14,663 0.16% 1,701,568
2008-11-11 2008-11-07 1.454 1,105,082 -12,406 0.16% 1,606,873
2008-11-10 2008-11-06 1.401 1,117,488 +33,836 0.16% 1,565,464
2008-11-07 2008-11-05 1.560 1,083,652 -25,941 0.16% 1,691,008
2008-11-06 2008-11-04 1.490 1,109,593 -19,174 0.16% 1,652,784
2008-11-05 2008-11-03 1.419 1,128,767 +16,918 0.17% 1,601,280
2008-11-04 2008-10-31 1.383 1,111,849 +9,023 0.16% 1,537,848
2008-10-24 2008-10-22 1.596 1,102,826 -11,278 0.16% 1,760,040
2008-10-20 2008-10-16 1.933 1,114,104 -11,279 0.16% 2,153,403
2008-10-14 2008-10-10 1.968 1,125,383 +11,279 0.16% 2,215,116
2008-10-10 2008-10-08 2.181 1,114,104 -39,476 0.16% 2,429,987
2008-10-06 2008-10-02 2.412 1,153,580 +86,846 0.17% 2,782,017
2008-10-03 2008-09-30 2.358 1,066,734 -50,754 0.15% 2,515,828
2008-10-02 2008-09-29 2.217 1,117,488 +39,475 0.16% 2,477,000
2008-09-30 2008-09-26 2.270 1,078,013 +28,197 0.16% 2,446,848
2008-09-29 2008-09-25 2.394 1,049,816 +12,406 0.15% 2,513,160
2008-09-26 2008-09-24 2.394 1,037,410 -47,370 0.15% 2,483,461
2008-09-25 2008-09-23 2.394 1,084,780 +6,767 0.16% 2,596,860
2008-09-24 2008-09-22 2.447 1,078,013 +14,662 0.15% 2,638,008
2008-09-23 2008-09-19 2.394 1,063,351 +10,151 0.15% 2,545,561
2008-09-19 2008-09-17 2.376 1,053,200 -41,731 0.15% 2,502,584
2008-09-16 2008-09-11 2.394 1,094,931 -56,393 0.16% 2,621,161
2008-09-12 2008-09-10 2.394 1,151,324 -10,151 0.16% 2,756,160
2008-09-09 2008-09-05 2.447 1,161,475 +7,895 0.17% 2,842,249
2008-09-04 2008-09-02 2.784 1,153,580 +15,790 0.16% 3,211,593
2008-09-02 2008-08-29 2.873 1,137,790 -7,895 0.16% 3,268,513
2008-08-29 2008-08-27 2.802 1,145,685 +20,302 0.16% 3,209,929
2008-08-28 2008-08-26 2.784 1,125,383 +1,128 0.16% 3,133,092
2008-08-27 2008-08-25 2.766 1,124,255 -21,430 0.16% 3,110,015
2008-08-26 2008-08-21 2.607 1,145,685 -56,393 0.16% 2,986,453
2008-08-25 2008-08-20 2.642 1,202,078 +33,836 0.17% 3,176,084
2008-08-21 2008-08-19 2.536 1,168,242 +21,429 0.17% 2,962,388
2008-08-19 2008-08-15 2.571 1,146,813 -51,881 0.16% 2,948,721
2008-08-18 2008-08-14 2.571 1,198,694 +48,498 0.17% 3,082,119
2008-08-13 2008-08-11 2.695 1,150,196 -28,197 0.16% 3,100,192
2008-08-12 2008-08-08 2.695 1,178,393 +1,128 0.17% 3,176,193
2008-08-11 2008-08-07 2.855 1,177,265 +16,918 0.17% 3,361,036
2008-08-08 2008-08-05 2.997 1,160,347 -24,813 0.17% 3,477,344
2008-08-07 2008-08-04 3.139 1,185,160 +76,695 0.17% 3,719,832
2008-08-05 2008-08-01 3.334 1,108,465 +95,868 0.16% 3,695,328
2008-08-04 2008-07-31 3.547 1,012,597 +38,348 0.14% 3,591,201
2008-08-01 2008-07-30 3.547 974,249 -45,115 0.14% 3,455,199
2008-07-31 2008-07-29 3.883 1,019,364 +2,256 0.15% 3,958,645
2008-07-30 2008-07-28 3.369 1,017,108 -12,407 0.15% 3,426,840
2008-07-29 2008-07-25 3.316 1,029,515 +12,407 0.15% 3,413,873
2008-07-28 2008-07-24 3.458 1,017,108 -18,046 0.15% 3,517,020
2008-07-25 2008-07-23 3.369 1,035,154 -11,279 0.15% 3,487,640
2008-07-24 2008-07-22 3.369 1,046,433 +1,128 0.15% 3,525,641
2008-07-23 2008-07-21 3.422 1,045,305 -10,151 0.15% 3,577,449
2008-07-22 2008-07-18 3.369 1,055,456 +33,836 0.15% 3,556,042
2008-07-21 2008-07-17 3.440 1,021,620 -2,255 0.15% 3,514,505
2008-07-18 2008-07-16 3.369 1,023,875 +11,278 0.15% 3,449,639
2008-07-17 2008-07-15 3.511 1,012,597 +5,640 0.14% 3,555,289
2008-07-16 2008-07-14 3.547 1,006,957 +28,196 0.14% 3,571,199
2008-07-15 2008-07-11 3.635 978,761 -9,023 0.14% 3,557,981
2008-07-11 2008-07-09 3.617 987,784 -11,278 0.14% 3,573,265
2008-07-10 2008-07-08 3.582 999,062 -7,895 0.14% 3,578,631
2008-07-09 2008-07-07 3.706 1,006,957 -11,279 0.14% 3,731,903
2008-07-08 2008-07-04 3.564 1,018,236 +22,557 0.15% 3,629,256
2008-07-04 2008-07-02 3.635 995,679 +22,558 0.14% 3,619,481
2008-07-03 2008-06-30 4.079 973,121 -28,197 0.14% 3,968,878
2008-07-02 2008-06-27 3.830 1,001,318 +29,324 0.14% 3,835,296
2008-06-30 2008-06-26 4.008 971,994 -22,557 0.14% 3,895,338
2008-06-26 2008-06-24 3.813 994,551 +11,279 0.14% 3,791,741
2008-06-25 2008-06-23 4.132 983,272 -11,279 0.14% 4,062,587
2008-06-24 2008-06-20 4.327 994,551 +2,256 0.14% 4,303,185
2008-06-23 2008-06-19 4.433 992,295 +9,023 0.14% 4,398,999
2008-06-20 2008-06-18 4.540 983,272 +2,256 0.14% 4,463,615
2008-06-16 2008-06-12 4.575 981,016 -84,590 0.14% 4,488,166
2008-06-12 2008-06-10 4.717 1,065,606 -5,640 0.15% 5,026,335
2008-06-11 2008-06-06 4.859 1,071,246 -12,406 0.15% 5,204,906
2008-06-10 2008-06-05 4.770 1,083,652 -78,951 0.15% 5,169,103
2008-06-06 2008-06-04 4.823 1,162,603 -22,557 0.17% 5,607,554
2008-06-04 2008-06-02 4.806 1,185,160 +66,544 0.17% 5,695,336
2008-06-03 2008-05-30 4.965 1,118,616 -45,115 0.16% 5,554,080
2008-06-02 2008-05-29 4.664 1,163,731 -45,114 0.17% 5,427,270
2008-05-30 2008-05-28 4.610 1,208,845 +33,836 0.17% 5,573,360
2008-05-29 2008-05-27 4.717 1,175,009 -28,197 0.17% 5,542,375
2008-05-28 2008-05-26 4.610 1,203,206 +23,685 0.17% 5,547,361
2008-05-27 2008-05-23 4.788 1,179,521 +81,207 0.17% 5,647,322
2008-05-26 2008-05-22 4.876 1,098,314 +11,278 0.16% 5,355,898
2008-05-23 2008-05-21 4.876 1,087,036 +16,918 0.16% 5,300,901
2008-05-22 2008-05-20 5.001 1,070,118 +16,918 0.15% 5,351,233
2008-05-20 2008-05-16 5.054 1,053,200 -5,639 0.15% 5,322,661
2008-05-19 2008-05-15 5.142 1,058,839 +73,311 0.15% 5,445,039
2008-05-15 2008-05-13 4.894 985,528 +11,279 0.14% 4,823,376
2008-05-14 2008-05-09 5.213 974,249 +39,475 0.14% 5,079,143
2008-05-09 2008-05-07 5.231 934,774 +19,174 0.13% 4,889,920
2008-05-08 2008-05-06 5.355 915,600 -78,951 0.13% 4,903,270
2008-05-07 2008-05-05 4.717 994,551 -13,534 0.14% 4,691,177
2008-05-06 2008-05-02 4.540 1,008,085 -13,535 0.14% 4,576,255
2008-05-05 2008-04-30 4.593 1,021,620 +67,672 0.15% 4,692,046
2008-05-02 2008-04-29 4.610 953,948 -7,895 0.14% 4,398,161
2008-04-30 2008-04-28 4.522 961,843 +5,640 0.14% 4,349,281
2008-04-29 2008-04-25 4.628 956,203 +15,790 0.14% 4,425,514
2008-04-22 2008-04-18 4.593 940,413 +16,918 0.13% 4,319,082
2008-04-21 2008-04-17 4.646 923,495 -161,285 0.13% 4,290,510
2008-04-17 2008-04-15 4.522 1,084,780 -16,918 0.16% 4,905,180
2008-04-15 2008-04-11 4.628 1,101,698 +84,590 0.16% 5,098,896
2008-04-14 2008-04-10 4.610 1,017,108 -5,639 0.15% 4,689,359
2008-04-11 2008-04-09 4.486 1,022,747 +5,639 0.15% 4,588,406
2008-04-10 2008-04-08 4.823 1,017,108 +76,695 0.15% 4,905,791
2008-04-09 2008-04-07 4.752 940,413 -5,640 0.13% 4,469,166
2008-04-08 2008-04-03 4.451 946,053 -2,255 0.14% 4,210,777
2008-04-07 2008-04-02 4.433 948,308 +2,255 0.14% 4,203,998
2008-04-03 2008-04-01 4.415 946,053 +28,197 0.14% 4,177,225
2008-04-02 2008-03-31 4.610 917,856 -11,279 0.13% 4,231,760
2008-03-27 2008-03-25 3.671 929,135 -6,767 0.13% 3,410,533
2008-03-20 2008-03-18 3.600 935,902 -2,256 0.13% 3,368,988
2008-03-19 2008-03-17 3.901 938,158 -22,557 0.13% 3,659,921
2008-03-17 2008-03-13 4.664 960,715 -16,918 0.14% 4,480,468
2008-03-14 2008-03-12 4.593 977,633 +28,197 0.14% 4,490,025
2008-03-13 2008-03-11 4.575 949,436 -3,384 0.14% 4,343,687
2008-03-12 2008-03-10 4.628 952,820 -18,046 0.14% 4,409,857
2008-03-11 2008-03-07 4.930 970,866 +3,384 0.14% 4,786,050
2008-03-10 2008-03-06 5.107 967,482 -16,918 0.14% 4,940,928
2008-03-07 2008-03-05 5.125 984,400 -36,092 0.14% 5,044,784
2008-03-06 2008-03-04 5.036 1,020,492 +5,640 0.15% 5,139,265
2008-03-05 2008-03-03 5.142 1,014,852 -45,115 0.15% 5,218,838
2008-03-04 2008-02-29 5.302 1,059,967 +78,951 0.15% 5,620,004
2008-03-03 2008-02-28 5.568 981,016 -34,964 0.14% 5,462,341
2008-02-29 2008-02-27 5.515 1,015,980 +118,425 0.15% 5,602,975
2008-02-28 2008-02-26 5.426 897,555 +5,640 0.13% 4,870,299
2008-02-27 2008-02-25 5.444 891,915 +5,639 0.13% 4,855,511
2008-02-22 2008-02-20 5.710 886,276 +21,430 0.13% 5,060,553
2008-02-12 2008-02-06 6.065 864,846 +49,626 0.12% 5,244,909
2008-02-11 2008-02-04 6.401 815,220 -5,640 0.12% 5,218,613
2008-02-04 2008-01-31 5.763 820,860 -3,383 0.12% 4,730,702
2008-01-30 2008-01-28 6.650 824,243 -394,753 0.12% 5,480,998
2008-01-29 2008-01-25 5.674 1,218,996 +129,705 0.17% 6,917,121
2008-01-28 2008-01-24 5.231 1,089,291 -659,801 0.16% 5,698,218
2008-01-25 2008-01-23 5.550 1,749,092 +150,006 0.25% 9,708,007
2008-01-24 2008-01-22 5.408 1,599,086 -276,327 0.23% 8,648,579
2008-01-22 2008-01-18 6.738 1,875,413 +4,512 0.27% 12,637,280
2008-01-21 2008-01-17 7.093 1,870,901 -1,179,747 0.27% 13,270,396
2008-01-18 2008-01-16 7.306 3,050,648 +1,153,806 0.44% 22,287,554
2008-01-17 2008-01-15 7.501 1,896,842 +28,196 0.27% 14,228,025
2008-01-14 2008-01-10 7.856 1,868,646 +16,918 0.27% 14,679,250
2008-01-11 2008-01-09 7.962 1,851,728 -268,432 0.26% 14,743,366
2008-01-10 2008-01-08 7.856 2,120,160 +279,711 0.30% 16,655,032
2008-01-08 2008-01-04 8.192 1,840,449 -39,475 0.26% 15,077,831
2008-01-07 2008-01-03 8.281 1,879,924 +5,639 0.27% 15,567,909
2008-01-03 2007-12-31 8.512 1,874,285 +5,639 0.27% 15,953,279
2007-12-28 2007-12-24 8.281 1,868,646 -4,511 0.27% 15,474,514
2007-12-27 2007-12-20 8.210 1,873,157 +5,639 0.27% 15,379,006
2007-12-20 2007-12-18 7.838 1,867,518 +3,384 0.27% 14,637,273
2007-12-19 2007-12-17 7.802 1,864,134 -11,279 0.27% 14,544,638
2007-12-18 2007-12-14 7.980 1,875,413 -18,046 0.27% 14,965,200
2007-12-17 2007-12-13 8.139 1,893,459 -5,639 0.27% 15,411,386
2007-12-14 2007-12-12 8.228 1,899,098 +10,151 0.27% 15,625,663
2007-12-13 2007-12-11 8.405 1,888,947 +1,128 0.27% 15,877,101
2007-12-11 2007-12-07 7.944 1,887,819 -9,023 0.27% 14,997,244
2007-12-10 2007-12-06 7.891 1,896,842 -4,512 0.27% 14,968,017
2007-12-06 2007-12-04 8.246 1,901,354 +39,475 0.27% 15,677,941
2007-12-03 2007-11-29 8.139 1,861,879 +5,640 0.27% 15,154,347
2007-11-30 2007-11-28 7.873 1,856,239 +5,639 0.27% 14,614,702
2007-11-29 2007-11-27 8.299 1,850,600 +11,279 0.27% 15,357,889
2007-11-28 2007-11-26 8.246 1,839,321 +5,639 0.26% 15,166,438
2007-11-27 2007-11-23 8.618 1,833,682 +10,151 0.26% 15,802,776
2007-11-23 2007-11-21 9.097 1,823,531 +11,278 0.26% 16,588,366
2007-11-22 2007-11-20 9.381 1,812,253 +2,256 0.26% 16,999,948
2007-11-20 2007-11-16 9.966 1,809,997 -5,639 0.26% 18,037,954
2007-11-19 2007-11-15 9.611 1,815,636 -2,256 0.26% 17,450,231
2007-11-16 2007-11-14 9.948 1,817,892 -39,475 0.26% 18,084,397
2007-11-15 2007-11-13 9.168 1,857,367 +30,452 0.27% 17,027,911
2007-11-14 2007-11-12 9.593 1,826,915 +3,384 0.26% 17,526,238
2007-11-13 2007-11-09 10.143 1,823,531 -3,384 0.26% 18,496,190
2007-11-12 2007-11-08 10.196 1,826,915 -85,717 0.26% 18,627,702
2007-11-09 2007-11-07 9.416 1,912,632 -29,325 0.27% 18,009,391
2007-11-08 2007-11-06 9.363 1,941,957 +20,302 0.28% 18,182,208
2007-11-07 2007-11-05 9.186 1,921,655 +6,767 0.28% 17,651,364
2007-11-06 2007-11-02 9.398 1,914,888 +7,895 0.27% 17,996,678
2007-11-05 2007-11-01 9.540 1,906,993 -31,580 0.27% 18,193,007
2007-11-02 2007-10-31 9.753 1,938,573 +310,162 0.28% 18,906,796
2007-11-01 2007-10-30 9.061 1,628,411 -146,622 0.23% 14,755,639
2007-10-31 2007-10-29 9.026 1,775,033 +20,302 0.25% 16,021,284
2007-10-30 2007-10-26 8.778 1,754,731 +42,858 0.25% 15,402,416
2007-10-29 2007-10-25 8.600 1,711,873 -5,639 0.25% 14,722,663
2007-10-24 2007-10-22 8.547 1,717,512 +11,279 0.25% 14,679,793
2007-10-23 2007-10-18 8.689 1,706,233 +5,639 0.24% 14,825,437
2007-10-22 2007-10-17 8.689 1,700,594 -5,639 0.24% 14,776,440
2007-10-18 2007-10-16 8.618 1,706,233 -7,895 0.24% 14,704,414
2007-10-17 2007-10-15 8.990 1,714,128 +19,173 0.25% 15,410,769
2007-10-16 2007-10-12 9.097 1,694,955 +84,590 0.24% 15,418,731
2007-10-15 2007-10-11 9.593 1,610,365 +9,023 0.23% 15,448,798
2007-10-12 2007-10-10 9.753 1,601,342 +174,819 0.23% 15,617,801
2007-10-11 2007-10-09 9.522 1,426,523 +11,279 0.20% 13,583,953
2007-10-10 2007-10-08 9.700 1,415,244 +137,599 0.20% 13,727,509
2007-10-08 2007-10-04 9.132 1,277,645 -16,918 0.18% 11,667,842
2007-10-05 2007-10-03 9.434 1,294,563 -80,078 0.19% 12,212,594
2007-10-04 2007-10-02 9.044 1,374,641 -11,279 0.20% 12,431,759
2007-09-28 2007-09-25 8.317 1,385,920 +5,640 0.20% 11,526,146
2007-09-25 2007-09-21 8.795 1,380,280 -5,640 0.20% 12,140,092
2007-09-24 2007-09-20 8.849 1,385,920 +5,640 0.20% 12,263,426
2007-09-21 2007-09-19 8.849 1,380,280 -22,558 0.20% 12,213,520
2007-09-19 2007-09-17 8.831 1,402,838 +37,220 0.20% 12,388,250
2007-09-18 2007-09-14 8.671 1,365,618 +101,508 0.20% 11,841,622
2007-09-13 2007-09-11 8.866 1,264,110 -5,640 0.18% 11,207,996
2007-09-12 2007-09-10 8.813 1,269,750 -2,255 0.18% 11,190,454
2007-09-10 2007-09-06 8.760 1,272,005 +11,278 0.18% 11,142,660
2007-09-07 2007-09-05 8.884 1,260,727 -148,878 0.18% 11,200,357
2007-09-06 2007-09-04 8.937 1,409,605 +143,239 0.20% 12,597,984
2007-09-04 2007-08-31 9.310 1,266,366 -10,151 0.18% 11,789,398
2007-08-31 2007-08-29 8.334 1,276,517 +19,174 0.18% 10,638,920
2007-08-29 2007-08-27 8.795 1,257,343 -92,485 0.18% 11,058,814
2007-08-24 2007-08-22 8.724 1,349,828 -37,220 0.19% 11,776,511
2007-08-23 2007-08-21 8.512 1,387,048 -9,023 0.20% 11,806,083
2007-08-21 2007-08-17 7.625 1,396,071 -12,406 0.20% 10,645,083
2007-08-20 2007-08-16 7.838 1,408,477 -5,639 0.20% 11,039,391
2007-08-17 2007-08-15 7.997 1,414,116 +22,557 0.20% 11,309,273
2007-08-15 2007-08-13 7.785 1,391,559 +31,580 0.20% 10,832,763
2007-08-14 2007-08-10 8.122 1,359,979 +1,128 0.19% 11,045,129
2007-08-13 2007-08-09 8.476 1,358,851 -2,256 0.19% 11,517,888
2007-08-10 2007-08-08 7.997 1,361,107 +28,197 0.19% 10,885,338
2007-08-09 2007-08-07 7.412 1,332,910 +148,878 0.19% 9,879,847
2007-08-08 2007-08-06 8.334 1,184,032 +28,197 0.17% 9,868,119
2007-08-06 2007-08-02 8.742 1,155,835 +131,960 0.17% 10,104,524
2007-08-03 2007-08-01 9.115 1,023,875 +212,038 0.15% 9,332,181
2007-08-02 2007-07-31 9.221 811,837 +110,531 0.12% 7,485,922
2007-08-01 2007-07-30 9.132 701,306 +39,475 0.10% 6,404,539
2007-07-31 2007-07-27 10.214 661,831 -11,278 0.09% 6,759,938
2007-07-30 2007-07-26 10.888 673,109 -11,279 0.10% 7,328,699
2007-07-27 2007-07-25 10.569 684,388 +15,790 0.10% 7,233,055
2007-07-26 2007-07-24 10.657 668,598 +28,197 0.10% 7,125,456
2007-07-25 2007-07-23 10.320 640,401 -22,558 0.09% 6,609,188
2007-07-24 2007-07-20 9.558 662,959 +11,279 0.10% 6,336,487
2007-07-23 2007-07-19 9.451 651,680 -11,279 0.09% 6,159,347
2007-07-18 2007-07-16 9.664 662,959 -5,639 0.10% 6,407,023
2007-07-17 2007-07-13 9.274 668,598 -16,918 0.10% 6,200,688
2007-07-16 2007-07-12 10.019 685,516 -28,197 0.10% 6,868,140
2007-07-03 2007-06-28 8.122 713,713 +16,918 0.10% 5,796,451
2007-06-29 2007-06-27 8.157 696,795 -11,278 0.10% 5,683,763
2007-06-28 2007-06-26 8.210 708,073 -192,865 0.10% 5,813,426
2007-06-26 2007-06-22 8.175 900,938 0.13% 7,364,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top