History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 200,000 | +0 | 0.01% | 1,298,000 |
| 2025-10-13 | 2025-10-09 | 6.310 | 200,000 | +0 | 0.01% | 1,262,000 |
| 2025-10-10 | 2025-10-08 | 6.120 | 200,000 | +0 | 0.01% | 1,224,000 |
| 2025-10-09 | 2025-10-06 | 6.060 | 200,000 | +0 | 0.01% | 1,212,000 |
| 2025-10-08 | 2025-10-03 | 6.070 | 200,000 | +0 | 0.01% | 1,214,000 |
| 2025-10-06 | 2025-10-02 | 6.020 | 200,000 | +0 | 0.01% | 1,204,000 |
| 2025-10-03 | 2025-09-30 | 5.930 | 200,000 | +0 | 0.01% | 1,186,000 |
| 2025-10-02 | 2025-09-29 | 5.910 | 200,000 | +0 | 0.01% | 1,182,000 |
| 2025-09-30 | 2025-09-26 | 5.800 | 200,000 | +0 | 0.01% | 1,160,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 200,000 | +0 | 0.01% | 1,164,000 |
| 2025-09-26 | 2025-09-24 | 6.124 | 200,000 | +0 | 0.01% | 1,224,773 |
| 2025-09-25 | 2025-09-23 | 6.185 | 200,000 | +5,025 | 0.01% | 1,237,082 |
| 2025-09-24 | 2025-09-22 | 6.093 | 194,975 | +0 | 0.01% | 1,188,001 |
| 2025-09-23 | 2025-09-19 | 6.257 | 194,975 | +0 | 0.01% | 1,220,001 |
| 2025-09-22 | 2025-09-18 | 6.278 | 194,975 | +0 | 0.01% | 1,224,001 |
| 2025-09-19 | 2025-09-17 | 6.329 | 194,975 | +0 | 0.01% | 1,234,001 |
| 2025-09-18 | 2025-09-16 | 6.257 | 194,975 | +0 | 0.01% | 1,220,001 |
| 2025-09-17 | 2025-09-15 | 6.278 | 194,975 | +0 | 0.01% | 1,224,001 |
| 2025-09-16 | 2025-09-12 | 6.329 | 194,975 | +0 | 0.01% | 1,234,001 |
| 2025-09-15 | 2025-09-11 | 6.329 | 194,975 | +0 | 0.01% | 1,234,001 |
| 2025-09-12 | 2025-09-10 | 6.339 | 194,975 | +0 | 0.01% | 1,236,001 |
| 2025-09-11 | 2025-09-09 | 6.360 | 194,975 | +0 | 0.01% | 1,240,001 |
| 2025-09-10 | 2025-09-08 | 6.319 | 194,975 | +0 | 0.01% | 1,232,001 |
| 2025-09-09 | 2025-09-05 | 6.237 | 194,975 | +0 | 0.01% | 1,216,001 |
| 2025-09-08 | 2025-09-04 | 6.093 | 194,975 | +0 | 0.01% | 1,188,001 |
| 2025-09-05 | 2025-09-03 | 6.114 | 194,975 | +0 | 0.01% | 1,192,001 |
| 2025-09-04 | 2025-09-02 | 6.267 | 194,975 | +0 | 0.01% | 1,222,001 |
| 2025-09-03 | 2025-09-01 | 6.360 | 194,975 | +0 | 0.01% | 1,240,001 |
| 2025-09-02 | 2025-08-29 | 6.370 | 194,975 | +0 | 0.01% | 1,242,001 |
| 2025-09-01 | 2025-08-28 | 6.350 | 194,975 | +0 | 0.01% | 1,238,001 |
| 2025-08-29 | 2025-08-27 | 6.319 | 194,975 | +0 | 0.01% | 1,232,001 |
| 2025-08-28 | 2025-08-26 | 6.401 | 194,975 | +0 | 0.01% | 1,248,001 |
| 2025-08-27 | 2025-08-25 | 6.442 | 194,975 | +0 | 0.01% | 1,256,001 |
| 2025-08-26 | 2025-08-22 | 6.339 | 194,975 | +0 | 0.01% | 1,236,001 |
| 2025-08-25 | 2025-08-21 | 6.339 | 194,975 | +0 | 0.01% | 1,236,001 |
| 2025-08-22 | 2025-08-20 | 6.329 | 194,975 | +0 | 0.01% | 1,234,001 |
| 2025-08-21 | 2025-08-19 | 6.360 | 194,975 | +0 | 0.01% | 1,240,001 |
| 2025-08-20 | 2025-08-18 | 6.391 | 194,975 | +0 | 0.01% | 1,246,001 |
| 2025-08-19 | 2025-08-15 | 6.370 | 194,975 | +0 | 0.01% | 1,242,001 |
| 2025-08-18 | 2025-08-14 | 6.360 | 194,975 | +0 | 0.01% | 1,240,001 |
| 2025-08-15 | 2025-08-13 | 6.421 | 194,975 | +0 | 0.01% | 1,252,001 |
| 2025-08-14 | 2025-08-12 | 6.401 | 194,975 | +0 | 0.01% | 1,248,001 |
| 2025-08-13 | 2025-08-11 | 6.401 | 194,975 | +0 | 0.01% | 1,248,001 |
| 2025-08-12 | 2025-08-08 | 6.380 | 194,975 | +0 | 0.01% | 1,244,001 |
| 2025-08-11 | 2025-08-07 | 6.421 | 194,975 | +0 | 0.01% | 1,252,001 |
| 2025-08-08 | 2025-08-06 | 6.370 | 194,975 | +0 | 0.01% | 1,242,001 |
| 2025-08-07 | 2025-08-05 | 6.432 | 194,975 | +0 | 0.01% | 1,254,001 |
| 2025-08-06 | 2025-08-04 | 6.257 | 194,975 | +0 | 0.01% | 1,220,001 |
| 2025-08-05 | 2025-08-01 | 6.247 | 194,975 | +0 | 0.01% | 1,218,001 |
| 2025-08-04 | 2025-07-31 | 6.339 | 194,975 | +0 | 0.01% | 1,236,001 |
| 2025-08-01 | 2025-07-30 | 6.616 | 194,975 | +0 | 0.01% | 1,290,001 |
| 2025-07-31 | 2025-07-29 | 6.585 | 194,975 | +0 | 0.01% | 1,284,001 |
| 2025-07-30 | 2025-07-28 | 6.821 | 194,975 | +0 | 0.01% | 1,330,001 |
| 2025-07-29 | 2025-07-25 | 6.780 | 194,975 | +0 | 0.01% | 1,322,001 |
| 2025-07-28 | 2025-07-24 | 6.883 | 194,975 | +0 | 0.01% | 1,342,001 |
| 2025-07-25 | 2025-07-23 | 6.780 | 194,975 | +0 | 0.01% | 1,322,001 |
| 2025-07-24 | 2025-07-22 | 6.760 | 194,975 | +0 | 0.01% | 1,318,001 |
| 2025-07-23 | 2025-07-21 | 6.585 | 194,975 | +0 | 0.01% | 1,284,001 |
| 2025-07-22 | 2025-07-18 | 6.555 | 194,975 | +0 | 0.01% | 1,278,001 |
| 2025-07-21 | 2025-07-17 | 6.585 | 194,975 | +0 | 0.01% | 1,284,001 |
| 2025-07-18 | 2025-07-16 | 6.555 | 194,975 | +0 | 0.01% | 1,278,001 |
| 2025-07-17 | 2025-07-15 | 6.585 | 194,975 | +0 | 0.01% | 1,284,001 |
| 2025-07-16 | 2025-07-14 | 6.555 | 194,975 | +0 | 0.01% | 1,278,001 |
| 2025-07-15 | 2025-07-11 | 6.370 | 194,975 | +0 | 0.01% | 1,242,001 |
| 2025-07-14 | 2025-07-10 | 6.257 | 194,975 | +0 | 0.01% | 1,220,001 |
| 2025-07-11 | 2025-07-09 | 6.134 | 194,975 | +0 | 0.01% | 1,196,001 |
| 2025-07-10 | 2025-07-08 | 6.144 | 194,975 | +0 | 0.01% | 1,198,001 |
| 2025-07-09 | 2025-07-07 | 6.093 | 194,975 | +0 | 0.01% | 1,188,001 |
| 2025-07-08 | 2025-07-04 | 6.124 | 194,975 | +0 | 0.01% | 1,194,001 |
| 2025-07-07 | 2025-07-03 | 6.267 | 194,975 | +0 | 0.01% | 1,222,001 |
| 2025-07-04 | 2025-07-02 | 6.175 | 194,975 | +0 | 0.01% | 1,204,001 |
| 2025-07-03 | 2025-06-30 | 6.452 | 194,975 | +0 | 0.01% | 1,258,001 |
| 2025-07-02 | 2025-06-27 | 6.288 | 194,975 | +0 | 0.01% | 1,226,001 |
| 2025-06-30 | 2025-06-26 | 6.544 | 194,975 | +0 | 0.01% | 1,276,001 |
| 2025-06-27 | 2025-06-25 | 6.626 | 194,975 | +0 | 0.01% | 1,292,001 |
| 2025-06-26 | 2025-06-24 | 6.411 | 194,975 | +0 | 0.01% | 1,250,001 |
| 2025-06-25 | 2025-06-23 | 6.319 | 194,975 | +0 | 0.01% | 1,232,001 |
| 2025-06-24 | 2025-06-20 | 6.309 | 194,975 | +0 | 0.01% | 1,230,001 |
| 2025-06-23 | 2025-06-19 | 6.206 | 194,975 | +0 | 0.01% | 1,210,001 |
| 2025-06-20 | 2025-06-18 | 6.411 | 194,975 | +0 | 0.01% | 1,250,001 |
| 2025-06-19 | 2025-06-17 | 6.442 | 194,975 | +0 | 0.01% | 1,256,001 |
| 2025-06-18 | 2025-06-16 | 6.421 | 194,975 | +0 | 0.01% | 1,252,001 |
| 2025-06-17 | 2025-06-13 | 6.493 | 194,975 | +0 | 0.01% | 1,266,001 |
| 2025-06-16 | 2025-06-12 | 6.524 | 194,975 | +0 | 0.01% | 1,272,001 |
| 2025-06-13 | 2025-06-11 | 6.493 | 194,975 | +0 | 0.01% | 1,266,001 |
| 2025-06-12 | 2025-06-10 | 6.473 | 194,975 | +0 | 0.01% | 1,262,001 |
| 2025-06-11 | 2025-06-09 | 6.432 | 194,975 | +0 | 0.01% | 1,254,001 |
| 2025-06-10 | 2025-06-06 | 6.350 | 194,975 | +0 | 0.01% | 1,238,001 |
| 2025-06-09 | 2025-06-05 | 6.370 | 194,975 | +0 | 0.01% | 1,242,001 |
| 2025-06-06 | 2025-06-04 | 6.411 | 194,975 | +0 | 0.01% | 1,250,001 |
| 2025-06-05 | 2025-06-03 | 6.298 | 194,975 | +0 | 0.01% | 1,228,001 |
| 2025-06-04 | 2025-06-02 | 6.185 | 194,975 | +0 | 0.01% | 1,206,001 |
| 2025-06-03 | 2025-05-30 | 6.267 | 194,975 | +0 | 0.01% | 1,222,001 |
| 2025-06-02 | 2025-05-29 | 6.206 | 194,975 | +0 | 0.01% | 1,210,001 |
| 2025-05-30 | 2025-05-28 | 6.144 | 194,975 | +0 | 0.01% | 1,198,001 |
| 2025-05-29 | 2025-05-27 | 6.175 | 194,975 | +0 | 0.01% | 1,204,001 |
| 2025-05-28 | 2025-05-26 | 6.011 | 194,975 | +0 | 0.01% | 1,172,001 |
| 2025-05-27 | 2025-05-23 | 6.114 | 194,975 | +0 | 0.01% | 1,192,001 |
| 2025-05-26 | 2025-05-22 | 6.298 | 194,975 | +0 | 0.01% | 1,228,001 |
| 2025-05-23 | 2025-05-21 | 6.380 | 194,975 | +0 | 0.01% | 1,244,001 |
| 2025-05-22 | 2025-05-20 | 6.298 | 194,975 | +0 | 0.01% | 1,228,001 |
| 2025-05-21 | 2025-05-19 | 6.155 | 194,975 | +0 | 0.01% | 1,200,001 |
| 2025-05-20 | 2025-05-16 | 5.949 | 194,975 | +0 | 0.01% | 1,160,001 |
| 2025-05-19 | 2025-05-15 | 5.898 | 194,975 | +0 | 0.01% | 1,150,001 |
| 2025-05-16 | 2025-05-14 | 5.991 | 194,975 | +0 | 0.01% | 1,168,001 |
| 2025-05-15 | 2025-05-13 | 6.062 | 194,975 | +0 | 0.01% | 1,182,001 |
| 2025-05-14 | 2025-05-12 | 6.032 | 194,975 | +0 | 0.01% | 1,176,001 |
| 2025-05-13 | 2025-05-09 | 5.960 | 194,975 | +0 | 0.01% | 1,162,001 |
| 2025-05-12 | 2025-05-08 | 5.949 | 194,975 | +0 | 0.01% | 1,160,001 |
| 2025-05-09 | 2025-05-07 | 5.980 | 194,975 | +0 | 0.01% | 1,166,001 |
| 2025-05-08 | 2025-05-06 | 5.991 | 194,975 | +0 | 0.01% | 1,168,001 |
| 2025-05-07 | 2025-05-02 | 6.052 | 194,975 | +0 | 0.01% | 1,180,001 |
| 2025-05-06 | 2025-04-30 | 6.124 | 194,975 | +0 | 0.01% | 1,194,001 |
| 2025-05-02 | 2025-04-29 | 6.001 | 194,975 | +0 | 0.01% | 1,170,001 |
| 2025-04-30 | 2025-04-28 | 6.093 | 194,975 | +0 | 0.01% | 1,188,001 |
| 2025-04-29 | 2025-04-25 | 6.103 | 194,975 | +0 | 0.01% | 1,190,001 |
| 2025-04-28 | 2025-04-24 | 6.144 | 194,975 | +0 | 0.01% | 1,198,001 |
| 2025-04-25 | 2025-04-23 | 6.103 | 194,975 | +0 | 0.01% | 1,190,001 |
| 2025-04-24 | 2025-04-22 | 6.083 | 194,975 | +0 | 0.01% | 1,186,001 |
| 2025-04-23 | 2025-04-17 | 6.134 | 194,975 | +0 | 0.01% | 1,196,001 |
| 2025-04-22 | 2025-04-16 | 6.073 | 194,975 | +0 | 0.01% | 1,184,001 |
| 2025-04-17 | 2025-04-15 | 6.155 | 194,975 | +0 | 0.01% | 1,200,001 |
| 2025-04-16 | 2025-04-14 | 6.237 | 194,975 | +0 | 0.01% | 1,216,001 |
| 2025-04-15 | 2025-04-11 | 6.339 | 194,975 | +0 | 0.01% | 1,236,001 |
| 2025-04-14 | 2025-04-10 | 6.319 | 194,975 | +0 | 0.01% | 1,232,001 |
| 2025-04-11 | 2025-04-09 | 6.237 | 194,975 | +0 | 0.01% | 1,216,001 |
| 2025-04-10 | 2025-04-08 | 6.226 | 194,975 | +0 | 0.01% | 1,214,001 |
| 2025-04-09 | 2025-04-07 | 5.970 | 194,975 | +0 | 0.01% | 1,164,001 |
| 2025-04-08 | 2025-04-03 | 6.811 | 194,975 | +0 | 0.01% | 1,328,001 |
| 2025-04-07 | 2025-04-02 | 6.842 | 194,975 | +0 | 0.01% | 1,334,001 |
| 2025-04-03 | 2025-04-01 | 6.924 | 194,975 | +0 | 0.01% | 1,350,001 |
| 2025-04-02 | 2025-03-31 | 6.873 | 194,975 | +0 | 0.01% | 1,340,001 |
| 2025-04-01 | 2025-03-28 | 6.668 | 194,975 | +0 | 0.01% | 1,300,001 |
| 2025-03-31 | 2025-03-27 | 6.575 | 194,975 | +0 | 0.01% | 1,282,001 |
| 2025-03-28 | 2025-03-26 | 6.575 | 194,975 | +0 | 0.01% | 1,282,001 |
| 2025-03-27 | 2025-03-25 | 6.944 | 194,975 | +0 | 0.01% | 1,354,001 |
| 2025-03-26 | 2025-03-24 | 7.027 | 194,975 | +0 | 0.01% | 1,370,001 |
| 2025-03-25 | 2025-03-21 | 6.401 | 194,975 | +0 | 0.01% | 1,248,001 |
| 2025-03-24 | 2025-03-20 | 6.514 | 194,975 | +0 | 0.01% | 1,270,001 |
| 2025-03-21 | 2025-03-19 | 6.278 | 194,975 | +0 | 0.01% | 1,224,001 |
| 2025-03-20 | 2025-03-18 | 6.073 | 194,975 | +0 | 0.01% | 1,184,001 |
| 2025-03-19 | 2025-03-17 | 5.991 | 194,975 | +0 | 0.01% | 1,168,001 |
| 2025-03-18 | 2025-03-14 | 5.970 | 194,975 | +0 | 0.01% | 1,164,001 |
| 2025-03-17 | 2025-03-13 | 5.960 | 194,975 | +0 | 0.01% | 1,162,001 |
| 2025-03-14 | 2025-03-12 | 5.939 | 194,975 | +0 | 0.01% | 1,158,001 |
| 2025-03-13 | 2025-03-11 | 5.970 | 194,975 | +0 | 0.01% | 1,164,001 |
| 2025-03-12 | 2025-03-10 | 6.032 | 194,975 | +0 | 0.01% | 1,176,001 |
| 2025-03-11 | 2025-03-07 | 5.929 | 194,975 | +0 | 0.01% | 1,156,001 |
| 2025-03-10 | 2025-03-06 | 5.939 | 194,975 | +0 | 0.01% | 1,158,001 |
| 2025-03-07 | 2025-03-05 | 5.908 | 194,975 | +0 | 0.01% | 1,152,001 |
| 2025-03-06 | 2025-03-04 | 5.785 | 194,975 | +0 | 0.01% | 1,128,001 |
| 2025-03-05 | 2025-03-03 | 5.703 | 194,975 | +0 | 0.01% | 1,112,001 |
| 2025-03-04 | 2025-02-28 | 6.155 | 194,975 | +0 | 0.01% | 1,200,001 |
| 2025-03-03 | 2025-02-27 | 5.970 | 194,975 | +0 | 0.01% | 1,164,001 |
| 2025-02-28 | 2025-02-26 | 5.765 | 194,975 | +0 | 0.01% | 1,124,001 |
| 2025-02-27 | 2025-02-25 | 5.601 | 194,975 | +0 | 0.01% | 1,092,001 |
| 2025-02-26 | 2025-02-24 | 5.539 | 194,975 | +0 | 0.01% | 1,080,001 |
| 2025-02-25 | 2025-02-21 | 5.457 | 194,975 | +0 | 0.01% | 1,064,001 |
| 2025-02-24 | 2025-02-20 | 5.314 | 194,975 | +0 | 0.01% | 1,036,001 |
| 2025-02-21 | 2025-02-19 | 5.160 | 194,975 | +0 | 0.01% | 1,006,001 |
| 2025-02-20 | 2025-02-18 | 5.231 | 194,975 | +0 | 0.01% | 1,020,001 |
| 2025-02-19 | 2025-02-17 | 5.170 | 194,975 | +0 | 0.01% | 1,008,001 |
| 2025-02-18 | 2025-02-14 | 5.160 | 194,975 | +0 | 0.01% | 1,006,001 |
| 2025-02-17 | 2025-02-13 | 5.026 | 194,975 | +0 | 0.01% | 980,001 |
| 2025-02-14 | 2025-02-12 | 5.026 | 194,975 | +0 | 0.01% | 980,001 |
| 2025-02-13 | 2025-02-11 | 4.893 | 194,975 | +0 | 0.01% | 954,001 |
| 2025-02-12 | 2025-02-10 | 4.872 | 194,975 | +0 | 0.01% | 950,001 |
| 2025-02-11 | 2025-02-07 | 4.729 | 194,975 | +0 | 0.01% | 922,001 |
| 2025-02-10 | 2025-02-06 | 4.708 | 194,975 | +0 | 0.01% | 918,001 |
| 2025-02-07 | 2025-02-05 | 4.575 | 194,975 | +0 | 0.01% | 892,001 |
| 2025-02-06 | 2025-02-04 | 4.534 | 194,975 | +0 | 0.01% | 884,001 |
| 2025-02-05 | 2025-02-03 | 4.534 | 194,975 | +0 | 0.01% | 884,001 |
| 2025-02-04 | 2025-01-28 | 4.606 | 194,975 | +0 | 0.01% | 898,001 |
| 2025-02-03 | 2025-01-24 | 4.739 | 194,975 | +0 | 0.01% | 924,001 |
| 2025-01-27 | 2025-01-23 | 4.739 | 194,975 | +0 | 0.01% | 924,001 |
| 2025-01-24 | 2025-01-22 | 4.708 | 194,975 | +0 | 0.01% | 918,001 |
| 2025-01-23 | 2025-01-21 | 4.739 | 194,975 | +0 | 0.01% | 924,001 |
| 2025-01-22 | 2025-01-20 | 4.678 | 194,975 | +0 | 0.01% | 912,001 |
| 2025-01-21 | 2025-01-17 | 4.917 | 194,975 | +0 | 0.01% | 958,747 |
| 2025-01-20 | 2025-01-16 | 4.907 | 194,975 | +5,439 | 0.01% | 956,689 |
| 2025-01-17 | 2025-01-15 | 4.907 | 189,536 | +0 | 0.01% | 930,002 |
| 2025-01-16 | 2025-01-14 | 4.875 | 189,536 | +0 | 0.01% | 924,002 |
| 2025-01-15 | 2025-01-13 | 4.833 | 189,536 | +0 | 0.01% | 916,002 |
| 2025-01-14 | 2025-01-10 | 4.854 | 189,536 | +0 | 0.01% | 920,002 |
| 2025-01-13 | 2025-01-09 | 4.938 | 189,536 | +0 | 0.01% | 936,002 |
| 2025-01-10 | 2025-01-08 | 4.970 | 189,536 | +0 | 0.01% | 942,002 |
| 2025-01-09 | 2025-01-07 | 4.981 | 189,536 | +0 | 0.01% | 944,002 |
| 2025-01-08 | 2025-01-06 | 5.065 | 189,536 | +0 | 0.01% | 960,002 |
| 2025-01-07 | 2025-01-03 | 5.065 | 189,536 | +0 | 0.01% | 960,002 |
| 2025-01-06 | 2025-01-02 | 5.318 | 189,536 | +0 | 0.01% | 1,008,002 |
| 2025-01-03 | 2024-12-31 | 5.392 | 189,536 | +0 | 0.01% | 1,022,002 |
| 2025-01-02 | 2024-12-27 | 5.350 | 189,536 | +0 | 0.01% | 1,014,002 |
| 2024-12-30 | 2024-12-24 | 5.265 | 189,536 | +0 | 0.01% | 998,002 |
| 2024-12-27 | 2024-12-20 | 5.139 | 189,536 | +0 | 0.01% | 974,002 |
| 2024-12-23 | 2024-12-19 | 5.065 | 189,536 | +0 | 0.01% | 960,002 |
| 2024-12-20 | 2024-12-18 | 5.160 | 189,536 | +0 | 0.01% | 978,002 |
| 2024-12-19 | 2024-12-17 | 5.202 | 189,536 | +0 | 0.01% | 986,002 |
| 2024-12-18 | 2024-12-16 | 5.255 | 189,536 | +0 | 0.01% | 996,002 |
| 2024-12-17 | 2024-12-13 | 5.339 | 189,536 | +0 | 0.01% | 1,012,002 |
| 2024-12-16 | 2024-12-12 | 5.382 | 189,536 | +0 | 0.01% | 1,020,002 |
| 2024-12-13 | 2024-12-11 | 5.318 | 189,536 | +0 | 0.01% | 1,008,002 |
| 2024-12-12 | 2024-12-10 | 5.192 | 189,536 | +0 | 0.01% | 984,002 |
| 2024-12-11 | 2024-12-09 | 5.213 | 189,536 | +0 | 0.01% | 988,002 |
| 2024-12-10 | 2024-12-06 | 4.970 | 189,536 | +0 | 0.01% | 942,002 |
| 2024-12-09 | 2024-12-05 | 4.938 | 189,536 | +0 | 0.01% | 936,002 |
| 2024-12-06 | 2024-12-04 | 4.949 | 189,536 | +0 | 0.01% | 938,002 |
| 2024-12-05 | 2024-12-03 | 4.959 | 189,536 | +0 | 0.01% | 940,002 |
| 2024-12-04 | 2024-12-02 | 4.675 | 189,536 | +0 | 0.01% | 886,002 |
| 2024-12-03 | 2024-11-29 | 4.580 | 189,536 | +0 | 0.01% | 868,002 |
| 2024-12-02 | 2024-11-28 | 4.548 | 189,536 | +0 | 0.01% | 862,002 |
| 2024-11-29 | 2024-11-27 | 4.622 | 189,536 | +0 | 0.01% | 876,002 |
| 2024-11-28 | 2024-11-26 | 4.580 | 189,536 | +0 | 0.01% | 868,002 |
| 2024-11-27 | 2024-11-25 | 4.590 | 189,536 | +0 | 0.01% | 870,002 |
| 2024-11-26 | 2024-11-22 | 4.590 | 189,536 | +0 | 0.01% | 870,002 |
| 2024-11-25 | 2024-11-21 | 4.685 | 189,536 | +0 | 0.01% | 888,002 |
| 2024-11-22 | 2024-11-20 | 4.706 | 189,536 | +0 | 0.01% | 892,002 |
| 2024-11-21 | 2024-11-19 | 4.706 | 189,536 | +0 | 0.01% | 892,002 |
| 2024-11-20 | 2024-11-18 | 4.706 | 189,536 | +0 | 0.01% | 892,002 |
| 2024-11-19 | 2024-11-15 | 4.685 | 189,536 | +0 | 0.01% | 888,002 |
| 2024-11-18 | 2024-11-14 | 4.727 | 189,536 | +0 | 0.01% | 896,002 |
| 2024-11-15 | 2024-11-13 | 4.833 | 189,536 | +0 | 0.01% | 916,002 |
| 2024-11-14 | 2024-11-12 | 4.854 | 189,536 | +0 | 0.01% | 920,002 |
| 2024-11-13 | 2024-11-11 | 4.991 | 189,536 | +0 | 0.01% | 946,002 |
| 2024-11-12 | 2024-11-08 | 5.097 | 189,536 | +0 | 0.01% | 966,002 |
| 2024-11-11 | 2024-11-07 | 5.128 | 189,536 | +0 | 0.01% | 972,002 |
| 2024-11-08 | 2024-11-06 | 5.023 | 189,536 | +0 | 0.01% | 952,002 |
| 2024-11-07 | 2024-11-05 | 5.097 | 189,536 | +0 | 0.01% | 966,002 |
| 2024-11-06 | 2024-11-04 | 5.033 | 189,536 | +0 | 0.01% | 954,002 |
| 2024-11-05 | 2024-11-01 | 5.044 | 189,536 | +0 | 0.01% | 956,002 |
| 2024-11-04 | 2024-10-31 | 5.002 | 189,536 | +0 | 0.01% | 948,002 |
| 2024-11-01 | 2024-10-30 | 5.002 | 189,536 | +0 | 0.01% | 948,002 |
| 2024-10-31 | 2024-10-29 | 5.097 | 189,536 | +0 | 0.01% | 966,002 |
| 2024-10-30 | 2024-10-28 | 5.171 | 189,536 | +0 | 0.01% | 980,002 |
| 2024-10-29 | 2024-10-25 | 5.160 | 189,536 | +0 | 0.01% | 978,002 |
| 2024-10-28 | 2024-10-24 | 5.192 | 189,536 | +0 | 0.01% | 984,002 |
| 2024-10-25 | 2024-10-23 | 5.297 | 189,536 | +0 | 0.01% | 1,004,002 |
| 2024-10-24 | 2024-10-22 | 5.287 | 189,536 | +0 | 0.01% | 1,002,002 |
| 2024-10-23 | 2024-10-21 | 5.297 | 189,536 | +0 | 0.01% | 1,004,002 |
| 2024-10-22 | 2024-10-18 | 5.318 | 189,536 | +0 | 0.01% | 1,008,002 |
| 2024-10-21 | 2024-10-17 | 5.076 | 189,536 | +0 | 0.01% | 962,002 |
| 2024-10-18 | 2024-10-16 | 5.160 | 189,536 | +0 | 0.01% | 978,002 |
| 2024-10-17 | 2024-10-15 | 5.128 | 189,536 | +0 | 0.01% | 972,002 |
| 2024-10-16 | 2024-10-14 | 5.308 | 189,536 | +0 | 0.01% | 1,006,002 |
| 2024-10-15 | 2024-10-10 | 5.276 | 189,536 | +0 | 0.01% | 1,000,002 |
| 2024-10-14 | 2024-10-09 | 5.171 | 189,536 | +0 | 0.01% | 980,002 |
| 2024-10-10 | 2024-10-08 | 5.392 | 189,536 | +0 | 0.01% | 1,022,002 |
| 2024-10-09 | 2024-10-07 | 5.951 | 189,536 | +0 | 0.01% | 1,128,002 |
| 2024-10-08 | 2024-10-04 | 5.783 | 189,536 | +0 | 0.01% | 1,096,002 |
| 2024-10-07 | 2024-10-03 | 5.751 | 189,536 | +0 | 0.01% | 1,090,002 |
| 2024-10-04 | 2024-10-02 | 5.846 | 189,536 | +0 | 0.01% | 1,108,002 |
| 2024-10-03 | 2024-09-30 | 5.519 | 189,536 | +0 | 0.01% | 1,046,002 |
| 2024-10-02 | 2024-09-27 | 5.339 | 189,536 | +0 | 0.01% | 1,012,002 |
| 2024-09-30 | 2024-09-26 | 5.033 | 189,536 | +0 | 0.01% | 954,002 |
| 2024-09-27 | 2024-09-25 | 4.833 | 189,536 | +0 | 0.01% | 916,002 |
| 2024-09-26 | 2024-09-24 | 4.812 | 189,536 | +0 | 0.01% | 912,002 |
| 2024-09-25 | 2024-09-23 | 4.923 | 189,536 | +0 | 0.01% | 933,034 |
| 2024-09-24 | 2024-09-20 | 5.021 | 189,536 | +6,304 | 0.01% | 951,653 |
| 2024-09-23 | 2024-09-19 | 4.912 | 183,232 | +0 | 0.01% | 900,001 |
| 2024-09-20 | 2024-09-17 | 4.792 | 183,232 | +0 | 0.01% | 878,001 |
| 2024-09-19 | 2024-09-16 | 4.846 | 183,232 | +0 | 0.01% | 888,001 |
| 2024-09-17 | 2024-09-13 | 4.846 | 183,232 | +0 | 0.01% | 888,001 |
| 2024-09-16 | 2024-09-12 | 4.748 | 183,232 | +0 | 0.01% | 870,001 |
| 2024-09-13 | 2024-09-11 | 4.737 | 183,232 | +0 | 0.01% | 868,001 |
| 2024-09-12 | 2024-09-10 | 4.912 | 183,232 | +0 | 0.01% | 900,001 |
| 2024-09-11 | 2024-09-09 | 4.966 | 183,232 | +0 | 0.01% | 910,001 |
| 2024-09-10 | 2024-09-05 | 5.141 | 183,232 | +0 | 0.01% | 942,001 |
| 2024-09-09 | 2024-09-04 | 5.119 | 183,232 | +0 | 0.01% | 938,001 |
| 2024-09-05 | 2024-09-03 | 5.141 | 183,232 | +0 | 0.01% | 942,001 |
| 2024-09-04 | 2024-09-02 | 5.086 | 183,232 | +0 | 0.01% | 932,001 |
| 2024-09-03 | 2024-08-30 | 5.097 | 183,232 | +0 | 0.01% | 934,001 |
| 2024-09-02 | 2024-08-29 | 5.065 | 183,232 | +0 | 0.01% | 928,001 |
| 2024-08-30 | 2024-08-28 | 4.999 | 183,232 | +0 | 0.01% | 916,001 |
| 2024-08-29 | 2024-08-27 | 5.163 | 183,232 | +0 | 0.01% | 946,001 |
| 2024-08-28 | 2024-08-26 | 5.196 | 183,232 | +0 | 0.01% | 952,001 |
| 2024-08-27 | 2024-08-23 | 5.141 | 183,232 | +0 | 0.01% | 942,001 |
| 2024-08-26 | 2024-08-22 | 5.163 | 183,232 | +0 | 0.01% | 946,001 |
| 2024-08-23 | 2024-08-21 | 5.119 | 183,232 | +0 | 0.01% | 938,001 |
| 2024-08-22 | 2024-08-20 | 5.152 | 183,232 | +0 | 0.01% | 944,001 |
| 2024-08-21 | 2024-08-19 | 5.283 | 183,232 | +0 | 0.01% | 968,001 |
| 2024-08-20 | 2024-08-16 | 5.239 | 183,232 | +0 | 0.01% | 960,001 |
| 2024-08-19 | 2024-08-15 | 5.261 | 183,232 | +0 | 0.01% | 964,001 |
| 2024-08-16 | 2024-08-14 | 5.250 | 183,232 | +0 | 0.01% | 962,001 |
| 2024-08-15 | 2024-08-13 | 5.305 | 183,232 | +0 | 0.01% | 972,001 |
| 2024-08-14 | 2024-08-12 | 5.359 | 183,232 | +0 | 0.01% | 982,001 |
| 2024-08-13 | 2024-08-09 | 5.338 | 183,232 | +0 | 0.01% | 978,001 |
| 2024-08-12 | 2024-08-08 | 5.239 | 183,232 | +0 | 0.01% | 960,001 |
| 2024-08-09 | 2024-08-07 | 5.305 | 183,232 | +0 | 0.01% | 972,001 |
| 2024-08-08 | 2024-08-06 | 5.348 | 183,232 | +0 | 0.01% | 980,001 |
| 2024-08-07 | 2024-08-05 | 5.174 | 183,232 | +0 | 0.01% | 948,001 |
| 2024-08-06 | 2024-08-02 | 5.392 | 183,232 | +0 | 0.01% | 988,001 |
| 2024-08-05 | 2024-08-01 | 5.414 | 183,232 | +0 | 0.01% | 992,001 |
| 2024-08-02 | 2024-07-31 | 5.545 | 183,232 | +0 | 0.01% | 1,016,001 |
| 2024-08-01 | 2024-07-30 | 5.436 | 183,232 | +0 | 0.01% | 996,001 |
| 2024-07-31 | 2024-07-29 | 5.523 | 183,232 | +0 | 0.01% | 1,012,001 |
| 2024-07-30 | 2024-07-26 | 5.556 | 183,232 | +0 | 0.01% | 1,018,001 |
| 2024-07-29 | 2024-07-25 | 5.414 | 183,232 | +0 | 0.01% | 992,001 |
| 2024-07-26 | 2024-07-24 | 5.578 | 183,232 | +0 | 0.01% | 1,022,001 |
| 2024-07-25 | 2024-07-23 | 5.370 | 183,232 | +0 | 0.01% | 984,001 |
| 2024-07-24 | 2024-07-22 | 5.294 | 183,232 | +0 | 0.01% | 970,001 |
| 2024-07-23 | 2024-07-19 | 5.141 | 183,232 | +0 | 0.01% | 942,001 |
| 2024-07-22 | 2024-07-18 | 5.163 | 183,232 | +0 | 0.01% | 946,001 |
| 2024-07-19 | 2024-07-17 | 5.174 | 183,232 | +0 | 0.01% | 948,001 |
| 2024-07-18 | 2024-07-16 | 5.108 | 183,232 | +0 | 0.01% | 936,001 |
| 2024-07-17 | 2024-07-15 | 5.239 | 183,232 | +0 | 0.01% | 960,001 |
| 2024-07-16 | 2024-07-12 | 5.283 | 183,232 | +0 | 0.01% | 968,001 |
| 2024-07-15 | 2024-07-11 | 5.152 | 183,232 | +0 | 0.01% | 944,001 |
| 2024-07-12 | 2024-07-10 | 5.054 | 183,232 | +0 | 0.01% | 926,001 |
| 2024-07-11 | 2024-07-09 | 5.174 | 183,232 | +0 | 0.01% | 948,001 |
| 2024-07-10 | 2024-07-08 | 5.316 | 183,232 | +0 | 0.01% | 974,001 |
| 2024-07-09 | 2024-07-05 | 5.578 | 183,232 | +0 | 0.01% | 1,022,001 |
| 2024-07-08 | 2024-07-04 | 5.610 | 183,232 | +0 | 0.01% | 1,028,001 |
| 2024-07-05 | 2024-07-03 | 5.621 | 183,232 | +0 | 0.01% | 1,030,001 |
| 2024-07-04 | 2024-07-02 | 5.523 | 183,232 | +0 | 0.01% | 1,012,001 |
| 2024-07-03 | 2024-06-28 | 5.479 | 183,232 | +0 | 0.01% | 1,004,001 |
| 2024-07-02 | 2024-06-27 | 5.643 | 183,232 | +0 | 0.01% | 1,034,001 |
| 2024-06-28 | 2024-06-26 | 6.342 | 183,232 | +0 | 0.01% | 1,162,001 |
| 2024-06-27 | 2024-06-25 | 6.593 | 183,232 | +0 | 0.01% | 1,208,001 |
| 2024-06-26 | 2024-06-24 | 6.636 | 183,232 | +0 | 0.01% | 1,216,001 |
| 2024-06-25 | 2024-06-21 | 6.942 | 183,232 | +0 | 0.01% | 1,272,001 |
| 2024-06-24 | 2024-06-20 | 6.931 | 183,232 | +0 | 0.01% | 1,270,001 |
| 2024-06-21 | 2024-06-19 | 6.746 | 183,232 | +0 | 0.01% | 1,236,001 |
| 2024-06-20 | 2024-06-18 | 6.702 | 183,232 | +0 | 0.01% | 1,228,001 |
| 2024-06-19 | 2024-06-17 | 6.625 | 183,232 | +0 | 0.01% | 1,214,001 |
| 2024-06-18 | 2024-06-14 | 6.844 | 183,232 | +0 | 0.01% | 1,254,001 |
| 2024-06-17 | 2024-06-13 | 6.789 | 183,232 | +0 | 0.01% | 1,244,001 |
| 2024-06-14 | 2024-06-12 | 6.560 | 183,232 | +0 | 0.01% | 1,202,001 |
| 2024-06-13 | 2024-06-11 | 6.407 | 183,232 | +0 | 0.01% | 1,174,001 |
| 2024-06-12 | 2024-06-07 | 6.604 | 183,232 | +0 | 0.01% | 1,210,001 |
| 2024-06-11 | 2024-06-06 | 6.320 | 183,232 | +0 | 0.01% | 1,158,001 |
| 2024-06-07 | 2024-06-05 | 6.167 | 183,232 | +0 | 0.01% | 1,130,001 |
| 2024-06-06 | 2024-06-04 | 6.287 | 183,232 | +0 | 0.01% | 1,152,001 |
| 2024-06-05 | 2024-06-03 | 6.353 | 183,232 | +0 | 0.01% | 1,164,001 |
| 2024-06-04 | 2024-05-31 | 6.167 | 183,232 | +0 | 0.01% | 1,130,001 |
| 2024-06-03 | 2024-05-30 | 6.222 | 183,232 | +0 | 0.01% | 1,140,001 |
| 2024-05-31 | 2024-05-29 | 6.134 | 183,232 | +0 | 0.01% | 1,124,001 |
| 2024-05-30 | 2024-05-28 | 6.276 | 183,232 | +0 | 0.01% | 1,150,001 |
| 2024-05-29 | 2024-05-27 | 6.353 | 183,232 | +0 | 0.01% | 1,164,001 |
| 2024-05-28 | 2024-05-24 | 6.091 | 183,232 | +0 | 0.01% | 1,116,001 |
| 2024-05-27 | 2024-05-23 | 6.189 | 183,232 | +0 | 0.01% | 1,134,001 |
| 2024-05-24 | 2024-05-22 | 6.407 | 183,232 | +0 | 0.01% | 1,174,001 |
| 2024-05-23 | 2024-05-21 | 6.287 | 183,232 | +0 | 0.01% | 1,152,001 |
| 2024-05-22 | 2024-05-20 | 6.604 | 183,232 | +0 | 0.01% | 1,210,001 |
| 2024-05-21 | 2024-05-17 | 6.505 | 183,232 | +0 | 0.01% | 1,192,001 |
| 2024-05-20 | 2024-05-16 | 6.287 | 183,232 | +0 | 0.01% | 1,152,001 |
| 2024-05-17 | 2024-05-14 | 6.309 | 183,232 | +0 | 0.01% | 1,156,001 |
| 2024-05-16 | 2024-05-13 | 6.287 | 183,232 | +0 | 0.01% | 1,152,001 |
| 2024-05-14 | 2024-05-10 | 5.709 | 183,232 | +0 | 0.01% | 1,046,001 |
| 2024-05-13 | 2024-05-09 | 5.501 | 183,232 | +0 | 0.01% | 1,008,001 |
| 2024-05-10 | 2024-05-08 | 5.479 | 183,232 | +0 | 0.01% | 1,004,001 |
| 2024-05-09 | 2024-05-07 | 5.589 | 183,232 | +0 | 0.01% | 1,024,001 |
| 2024-05-08 | 2024-05-06 | 5.534 | 183,232 | +0 | 0.01% | 1,014,001 |
| 2024-05-07 | 2024-05-03 | 5.458 | 183,232 | +0 | 0.01% | 1,000,001 |
| 2024-05-06 | 2024-05-02 | 5.599 | 183,232 | +0 | 0.01% | 1,026,001 |
| 2024-05-03 | 2024-04-30 | 5.316 | 183,232 | +0 | 0.01% | 974,001 |
| 2024-05-02 | 2024-04-29 | 5.327 | 183,232 | +0 | 0.01% | 976,001 |
| 2024-04-30 | 2024-04-26 | 5.381 | 183,232 | +0 | 0.01% | 986,001 |
| 2024-04-29 | 2024-04-25 | 5.327 | 183,232 | +0 | 0.01% | 976,001 |
| 2024-04-26 | 2024-04-24 | 5.272 | 183,232 | +0 | 0.01% | 966,001 |
| 2024-04-25 | 2024-04-23 | 5.163 | 183,232 | +0 | 0.01% | 946,001 |
| 2024-04-24 | 2024-04-22 | 5.185 | 183,232 | +0 | 0.01% | 950,001 |
| 2024-04-23 | 2024-04-19 | 5.327 | 183,232 | +0 | 0.01% | 976,001 |
| 2024-04-22 | 2024-04-18 | 5.316 | 183,232 | +0 | 0.01% | 974,001 |
| 2024-04-19 | 2024-04-17 | 5.196 | 183,232 | +0 | 0.01% | 952,001 |
| 2024-04-18 | 2024-04-16 | 5.130 | 183,232 | +0 | 0.01% | 940,001 |
| 2024-04-17 | 2024-04-15 | 5.305 | 183,232 | +0 | 0.01% | 972,001 |
| 2024-04-16 | 2024-04-12 | 5.359 | 183,232 | +0 | 0.01% | 982,001 |
| 2024-04-15 | 2024-04-11 | 5.523 | 183,232 | +0 | 0.01% | 1,012,001 |
| 2024-04-12 | 2024-04-10 | 5.556 | 183,232 | +0 | 0.01% | 1,018,001 |
| 2024-04-11 | 2024-04-09 | 5.348 | 183,232 | +0 | 0.01% | 980,001 |
| 2024-04-10 | 2024-04-08 | 5.250 | 183,232 | +0 | 0.01% | 962,001 |
| 2024-04-09 | 2024-04-05 | 5.108 | 183,232 | +0 | 0.01% | 936,001 |
| 2024-04-08 | 2024-04-03 | 5.196 | 183,232 | +0 | 0.01% | 952,001 |
| 2024-04-05 | 2024-04-02 | 5.065 | 183,232 | +0 | 0.01% | 928,001 |
| 2024-04-03 | 2024-03-28 | 5.010 | 183,232 | +0 | 0.01% | 918,001 |
| 2024-04-02 | 2024-03-27 | 5.097 | 183,232 | +0 | 0.01% | 934,001 |
| 2024-03-28 | 2024-03-26 | 5.185 | 183,232 | +0 | 0.01% | 950,001 |
| 2024-03-27 | 2024-03-25 | 5.327 | 183,232 | +0 | 0.01% | 976,001 |
| 2024-03-26 | 2024-03-22 | 5.327 | 183,232 | +0 | 0.01% | 976,001 |
| 2024-03-25 | 2024-03-21 | 5.425 | 183,232 | +0 | 0.01% | 994,001 |
| 2024-03-22 | 2024-03-20 | 5.359 | 183,232 | +0 | 0.01% | 982,001 |
| 2024-03-21 | 2024-03-19 | 5.436 | 183,232 | +0 | 0.01% | 996,001 |
| 2024-03-20 | 2024-03-18 | 5.578 | 183,232 | +0 | 0.01% | 1,022,001 |
| 2024-03-19 | 2024-03-15 | 5.490 | 183,232 | +0 | 0.01% | 1,006,001 |
| 2024-03-18 | 2024-03-14 | 5.447 | 183,232 | +0 | 0.01% | 998,001 |
| 2024-03-15 | 2024-03-13 | 5.512 | 183,232 | +0 | 0.01% | 1,010,001 |
| 2024-03-14 | 2024-03-12 | 5.468 | 183,232 | +0 | 0.01% | 1,002,001 |
| 2024-03-13 | 2024-03-11 | 5.556 | 183,232 | +0 | 0.01% | 1,018,001 |
| 2024-03-12 | 2024-03-08 | 5.523 | 183,232 | +0 | 0.01% | 1,012,001 |
| 2024-03-11 | 2024-03-07 | 5.468 | 183,232 | +0 | 0.01% | 1,002,001 |
| 2024-03-08 | 2024-03-06 | 5.610 | 183,232 | +0 | 0.01% | 1,028,001 |
| 2024-03-07 | 2024-03-05 | 5.425 | 183,232 | +0 | 0.01% | 994,001 |
| 2024-03-06 | 2024-03-04 | 5.490 | 183,232 | +0 | 0.01% | 1,006,001 |
| 2024-03-05 | 2024-03-01 | 5.479 | 183,232 | +0 | 0.01% | 1,004,001 |
| 2024-03-04 | 2024-02-29 | 5.861 | 183,232 | +0 | 0.01% | 1,074,001 |
| 2024-03-01 | 2024-02-28 | 5.621 | 183,232 | +0 | 0.01% | 1,030,001 |
| 2024-02-29 | 2024-02-27 | 5.338 | 183,232 | +0 | 0.01% | 978,001 |
| 2024-02-28 | 2024-02-26 | 5.207 | 183,232 | +0 | 0.01% | 954,001 |
| 2024-02-27 | 2024-02-23 | 5.141 | 183,232 | +0 | 0.01% | 942,001 |
| 2024-02-26 | 2024-02-22 | 5.294 | 183,232 | +0 | 0.01% | 970,001 |
| 2024-02-23 | 2024-02-21 | 5.174 | 183,232 | +0 | 0.01% | 948,001 |
| 2024-02-22 | 2024-02-20 | 5.185 | 183,232 | +0 | 0.01% | 950,001 |
| 2024-02-21 | 2024-02-19 | 5.010 | 183,232 | +0 | 0.01% | 918,001 |
| 2024-02-20 | 2024-02-16 | 5.097 | 183,232 | +0 | 0.01% | 934,001 |
| 2024-02-19 | 2024-02-15 | 4.857 | 183,232 | +0 | 0.01% | 890,001 |
| 2024-02-16 | 2024-02-14 | 4.835 | 183,232 | +0 | 0.01% | 886,001 |
| 2024-02-15 | 2024-02-09 | 4.563 | 183,232 | +0 | 0.01% | 836,001 |
| 2024-02-14 | 2024-02-07 | 4.464 | 183,232 | +0 | 0.01% | 818,001 |
| 2024-02-08 | 2024-02-06 | 4.464 | 183,232 | +0 | 0.01% | 818,001 |
| 2024-02-07 | 2024-02-05 | 4.290 | 183,232 | +0 | 0.01% | 786,001 |
| 2024-02-06 | 2024-02-02 | 4.355 | 183,232 | +0 | 0.01% | 798,001 |
| 2024-02-05 | 2024-02-01 | 4.377 | 183,232 | +0 | 0.01% | 802,001 |
| 2024-02-02 | 2024-01-31 | 4.355 | 183,232 | +0 | 0.01% | 798,001 |
| 2024-02-01 | 2024-01-30 | 4.355 | 183,232 | +0 | 0.01% | 798,001 |
| 2024-01-31 | 2024-01-29 | 4.563 | 183,232 | +0 | 0.01% | 836,001 |
| 2024-01-30 | 2024-01-26 | 4.851 | 183,232 | +0 | 0.01% | 888,810 |
| 2024-01-29 | 2024-01-25 | 4.839 | 183,232 | +5,527 | 0.01% | 886,747 |
| 2024-01-26 | 2024-01-24 | 4.727 | 177,705 | +0 | 0.01% | 840,000 |
| 2024-01-25 | 2024-01-23 | 4.502 | 177,705 | +0 | 0.01% | 800,000 |
| 2024-01-24 | 2024-01-22 | 4.412 | 177,705 | +0 | 0.01% | 784,000 |
| 2024-01-23 | 2024-01-19 | 4.547 | 177,705 | +0 | 0.01% | 808,000 |
| 2024-01-22 | 2024-01-18 | 4.648 | 177,705 | +0 | 0.01% | 826,000 |
| 2024-01-19 | 2024-01-17 | 4.513 | 177,705 | +0 | 0.01% | 802,000 |
| 2024-01-18 | 2024-01-16 | 4.862 | 177,705 | +0 | 0.01% | 864,000 |
| 2024-01-17 | 2024-01-15 | 5.020 | 177,705 | +0 | 0.01% | 891,999 |
| 2024-01-16 | 2024-01-12 | 4.963 | 177,705 | +0 | 0.01% | 882,000 |
| 2024-01-15 | 2024-01-11 | 4.884 | 177,705 | +0 | 0.01% | 868,000 |
| 2024-01-12 | 2024-01-10 | 4.806 | 177,705 | +0 | 0.01% | 854,000 |
| 2024-01-11 | 2024-01-09 | 4.963 | 177,705 | +0 | 0.01% | 882,000 |
| 2024-01-10 | 2024-01-08 | 5.008 | 177,705 | +0 | 0.01% | 889,999 |
| 2024-01-09 | 2024-01-05 | 5.121 | 177,705 | +0 | 0.01% | 909,999 |
| 2024-01-08 | 2024-01-04 | 5.132 | 177,705 | +0 | 0.01% | 911,999 |
| 2024-01-05 | 2024-01-03 | 4.975 | 177,705 | +0 | 0.01% | 883,999 |
| 2024-01-04 | 2024-01-02 | 4.794 | 177,705 | +0 | 0.01% | 852,000 |
| 2024-01-03 | 2023-12-29 | 4.828 | 177,705 | +0 | 0.01% | 858,000 |
| 2024-01-02 | 2023-12-28 | 4.851 | 177,705 | +0 | 0.01% | 862,000 |
| 2023-12-29 | 2023-12-27 | 4.783 | 177,705 | +0 | 0.01% | 850,000 |
| 2023-12-28 | 2023-12-22 | 4.412 | 177,705 | +0 | 0.01% | 784,000 |
| 2023-12-27 | 2023-12-21 | 4.457 | 177,705 | +0 | 0.01% | 792,000 |
| 2023-12-22 | 2023-12-20 | 4.344 | 177,705 | +0 | 0.01% | 772,000 |
| 2023-12-21 | 2023-12-19 | 4.254 | 177,705 | +0 | 0.01% | 756,000 |
| 2023-12-20 | 2023-12-18 | 4.457 | 177,705 | +0 | 0.01% | 792,000 |
| 2023-12-19 | 2023-12-15 | 4.479 | 177,705 | +0 | 0.01% | 796,000 |
| 2023-12-18 | 2023-12-14 | 4.524 | 177,705 | +0 | 0.01% | 804,000 |
| 2023-12-15 | 2023-12-13 | 4.446 | 177,705 | +0 | 0.01% | 790,000 |
| 2023-12-14 | 2023-12-12 | 4.671 | 177,705 | +0 | 0.01% | 830,000 |
| 2023-12-13 | 2023-12-11 | 4.581 | 177,705 | +0 | 0.01% | 814,000 |
| 2023-12-12 | 2023-12-08 | 4.637 | 177,705 | +0 | 0.01% | 824,000 |
| 2023-12-11 | 2023-12-07 | 4.671 | 177,705 | +0 | 0.01% | 830,000 |
| 2023-12-08 | 2023-12-06 | 4.761 | 177,705 | +0 | 0.01% | 846,000 |
| 2023-12-07 | 2023-12-05 | 4.716 | 177,705 | +0 | 0.01% | 838,000 |
| 2023-12-06 | 2023-12-04 | 4.817 | 177,705 | +0 | 0.01% | 856,000 |
| 2023-12-05 | 2023-12-01 | 4.896 | 177,705 | +0 | 0.01% | 870,000 |
| 2023-12-04 | 2023-11-30 | 4.997 | 177,705 | +0 | 0.01% | 887,999 |
| 2023-12-01 | 2023-11-29 | 5.200 | 177,705 | +0 | 0.01% | 923,999 |
| 2023-11-30 | 2023-11-28 | 5.368 | 177,705 | +0 | 0.01% | 953,999 |
| 2023-11-29 | 2023-11-27 | 5.492 | 177,705 | +0 | 0.01% | 975,999 |
| 2023-11-28 | 2023-11-24 | 5.695 | 177,705 | +0 | 0.01% | 1,011,999 |
| 2023-11-27 | 2023-11-23 | 5.695 | 177,705 | +0 | 0.01% | 1,011,999 |
| 2023-11-24 | 2023-11-22 | 5.661 | 177,705 | +0 | 0.01% | 1,005,999 |
| 2023-11-23 | 2023-11-21 | 5.751 | 177,705 | +0 | 0.01% | 1,021,999 |
| 2023-11-22 | 2023-11-20 | 5.807 | 177,705 | +0 | 0.01% | 1,031,999 |
| 2023-11-21 | 2023-11-17 | 5.740 | 177,705 | +0 | 0.01% | 1,019,999 |
| 2023-11-20 | 2023-11-16 | 5.729 | 177,705 | +0 | 0.01% | 1,017,999 |
| 2023-11-17 | 2023-11-15 | 5.627 | 177,705 | +0 | 0.01% | 999,999 |
| 2023-11-16 | 2023-11-14 | 5.616 | 177,705 | +0 | 0.01% | 997,999 |
| 2023-11-15 | 2023-11-13 | 5.684 | 177,705 | +0 | 0.01% | 1,009,999 |
| 2023-11-14 | 2023-11-10 | 5.695 | 177,705 | +0 | 0.01% | 1,011,999 |
| 2023-11-13 | 2023-11-09 | 5.661 | 177,705 | +0 | 0.01% | 1,005,999 |
| 2023-11-10 | 2023-11-08 | 5.684 | 177,705 | +0 | 0.01% | 1,009,999 |
| 2023-11-09 | 2023-11-07 | 5.774 | 177,705 | +0 | 0.01% | 1,025,999 |
| 2023-11-08 | 2023-11-06 | 5.796 | 177,705 | +0 | 0.01% | 1,029,999 |
| 2023-11-07 | 2023-11-03 | 5.639 | 177,705 | +0 | 0.01% | 1,001,999 |
| 2023-11-06 | 2023-11-02 | 5.537 | 177,705 | +0 | 0.01% | 983,999 |
| 2023-11-03 | 2023-11-01 | 5.616 | 177,705 | +0 | 0.01% | 997,999 |
| 2023-11-02 | 2023-10-31 | 5.571 | 177,705 | +0 | 0.01% | 989,999 |
| 2023-11-01 | 2023-10-30 | 5.616 | 177,705 | +0 | 0.01% | 997,999 |
| 2023-10-31 | 2023-10-27 | 5.571 | 177,705 | +0 | 0.01% | 989,999 |
| 2023-10-30 | 2023-10-26 | 5.458 | 177,705 | +0 | 0.01% | 969,999 |
| 2023-10-27 | 2023-10-25 | 5.582 | 177,705 | +0 | 0.01% | 991,999 |
| 2023-10-26 | 2023-10-24 | 5.492 | 177,705 | +0 | 0.01% | 975,999 |
| 2023-10-25 | 2023-10-20 | 5.515 | 177,705 | +0 | 0.01% | 979,999 |
| 2023-10-24 | 2023-10-19 | 5.470 | 177,705 | +0 | 0.01% | 971,999 |
| 2023-10-20 | 2023-10-18 | 5.594 | 177,705 | +0 | 0.01% | 993,999 |
| 2023-10-19 | 2023-10-17 | 5.661 | 177,705 | +0 | 0.01% | 1,005,999 |
| 2023-10-18 | 2023-10-16 | 5.627 | 177,705 | +0 | 0.01% | 999,999 |
| 2023-10-17 | 2023-10-13 | 5.796 | 177,705 | +0 | 0.01% | 1,029,999 |
| 2023-10-16 | 2023-10-12 | 5.920 | 177,705 | +0 | 0.01% | 1,051,999 |
| 2023-10-13 | 2023-10-11 | 5.864 | 177,705 | +0 | 0.01% | 1,041,999 |
| 2023-10-12 | 2023-10-10 | 5.684 | 177,705 | +0 | 0.01% | 1,009,999 |
| 2023-10-11 | 2023-10-09 | 5.684 | 177,705 | +0 | 0.01% | 1,009,999 |
| 2023-10-10 | 2023-10-06 | 5.751 | 177,705 | +0 | 0.01% | 1,021,999 |
| 2023-10-09 | 2023-10-05 | 5.526 | 177,705 | +0 | 0.01% | 981,999 |
| 2023-10-06 | 2023-10-04 | 5.582 | 177,705 | +0 | 0.01% | 991,999 |
| 2023-10-05 | 2023-10-03 | 5.672 | 177,705 | +0 | 0.01% | 1,007,999 |
| 2023-10-04 | 2023-09-29 | 5.706 | 177,705 | +0 | 0.01% | 1,013,999 |
| 2023-10-03 | 2023-09-28 | 5.661 | 177,705 | +0 | 0.01% | 1,005,999 |
| 2023-09-29 | 2023-09-27 | 5.605 | 177,705 | +0 | 0.01% | 995,999 |
| 2023-09-28 | 2023-09-26 | 5.661 | 177,705 | +0 | 0.01% | 1,005,999 |
| 2023-09-27 | 2023-09-25 | 5.796 | 177,705 | +0 | 0.01% | 1,029,999 |
| 2023-09-26 | 2023-09-22 | 5.920 | 177,705 | +0 | 0.01% | 1,051,999 |
| 2023-09-25 | 2023-09-21 | 5.886 | 177,705 | +0 | 0.01% | 1,045,999 |
| 2023-09-22 | 2023-09-20 | 5.819 | 177,705 | +0 | 0.01% | 1,033,999 |
| 2023-09-21 | 2023-09-19 | 5.987 | 177,705 | +0 | 0.01% | 1,063,999 |
| 2023-09-20 | 2023-09-18 | 6.377 | 177,705 | +0 | 0.01% | 1,133,222 |
| 2023-09-19 | 2023-09-15 | 6.296 | 177,705 | +5,837 | 0.01% | 1,118,747 |
| 2023-09-18 | 2023-09-14 | 6.226 | 171,868 | +0 | 0.01% | 1,070,000 |
| 2023-09-15 | 2023-09-13 | 6.284 | 171,868 | +0 | 0.01% | 1,080,000 |
| 2023-09-14 | 2023-09-12 | 6.377 | 171,868 | +0 | 0.01% | 1,096,000 |
| 2023-09-13 | 2023-09-11 | 6.458 | 171,868 | +0 | 0.01% | 1,110,000 |
| 2023-09-12 | 2023-09-07 | 6.842 | 171,868 | +0 | 0.01% | 1,176,000 |
| 2023-09-11 | 2023-09-06 | 7.087 | 171,868 | +0 | 0.01% | 1,217,999 |
| 2023-09-07 | 2023-09-05 | 7.133 | 171,868 | +0 | 0.01% | 1,225,999 |
| 2023-09-06 | 2023-09-04 | 7.087 | 171,868 | +0 | 0.01% | 1,217,999 |
| 2023-09-05 | 2023-08-31 | 7.005 | 171,868 | +0 | 0.01% | 1,203,999 |
| 2023-09-04 | 2023-08-30 | 7.145 | 171,868 | +0 | 0.01% | 1,227,999 |
| 2023-08-31 | 2023-08-29 | 7.122 | 171,868 | +0 | 0.01% | 1,223,999 |
| 2023-08-30 | 2023-08-28 | 7.157 | 171,868 | +0 | 0.01% | 1,229,999 |
| 2023-08-29 | 2023-08-25 | 7.215 | 171,868 | +0 | 0.01% | 1,239,999 |
| 2023-08-28 | 2023-08-24 | 7.331 | 171,868 | +0 | 0.01% | 1,259,999 |
| 2023-08-25 | 2023-08-23 | 7.494 | 171,868 | +0 | 0.01% | 1,287,999 |
| 2023-08-24 | 2023-08-22 | 7.517 | 171,868 | +0 | 0.01% | 1,291,999 |
| 2023-08-23 | 2023-08-21 | 7.413 | 171,868 | +0 | 0.01% | 1,273,999 |
| 2023-08-22 | 2023-08-18 | 7.634 | 171,868 | +0 | 0.01% | 1,311,999 |
| 2023-08-21 | 2023-08-17 | 7.657 | 171,868 | +0 | 0.01% | 1,315,999 |
| 2023-08-18 | 2023-08-16 | 7.657 | 171,868 | +0 | 0.01% | 1,315,999 |
| 2023-08-17 | 2023-08-15 | 7.715 | 171,868 | +0 | 0.01% | 1,325,999 |
| 2023-08-16 | 2023-08-14 | 7.797 | 171,868 | +0 | 0.01% | 1,339,999 |
| 2023-08-15 | 2023-08-11 | 7.738 | 171,868 | +0 | 0.01% | 1,329,999 |
| 2023-08-14 | 2023-08-10 | 7.750 | 171,868 | +0 | 0.01% | 1,331,999 |
| 2023-08-11 | 2023-08-09 | 7.832 | 171,868 | +0 | 0.01% | 1,345,999 |
| 2023-08-10 | 2023-08-08 | 7.692 | 171,868 | +0 | 0.01% | 1,321,999 |
| 2023-08-09 | 2023-08-07 | 7.622 | 171,868 | +0 | 0.01% | 1,309,999 |
| 2023-08-08 | 2023-08-04 | 7.773 | 171,868 | +0 | 0.01% | 1,335,999 |
| 2023-08-07 | 2023-08-03 | 7.657 | 171,868 | +0 | 0.01% | 1,315,999 |
| 2023-08-04 | 2023-08-02 | 7.552 | 171,868 | +0 | 0.01% | 1,297,999 |
| 2023-08-03 | 2023-08-01 | 7.657 | 171,868 | +0 | 0.01% | 1,315,999 |
| 2023-08-02 | 2023-07-31 | 7.692 | 171,868 | +0 | 0.01% | 1,321,999 |
| 2023-08-01 | 2023-07-28 | 7.482 | 171,868 | +0 | 0.01% | 1,285,999 |
| 2023-07-31 | 2023-07-27 | 7.308 | 171,868 | +0 | 0.01% | 1,255,999 |
| 2023-07-28 | 2023-07-26 | 7.331 | 171,868 | +0 | 0.01% | 1,259,999 |
| 2023-07-27 | 2023-07-25 | 7.250 | 171,868 | +0 | 0.01% | 1,245,999 |
| 2023-07-26 | 2023-07-24 | 7.110 | 171,868 | +0 | 0.01% | 1,221,999 |
| 2023-07-25 | 2023-07-21 | 7.215 | 171,868 | +0 | 0.01% | 1,239,999 |
| 2023-07-24 | 2023-07-20 | 7.436 | 171,868 | +0 | 0.01% | 1,277,999 |
| 2023-07-21 | 2023-07-19 | 7.285 | 171,868 | +0 | 0.01% | 1,251,999 |
| 2023-07-20 | 2023-07-18 | 7.017 | 171,868 | +0 | 0.01% | 1,205,999 |
| 2023-07-19 | 2023-07-14 | 6.831 | 171,868 | +0 | 0.01% | 1,174,000 |
| 2023-07-18 | 2023-07-13 | 6.633 | 171,868 | +0 | 0.01% | 1,140,000 |
| 2023-07-14 | 2023-07-12 | 6.633 | 171,868 | +0 | 0.01% | 1,140,000 |
| 2023-07-13 | 2023-07-11 | 6.645 | 171,868 | +0 | 0.01% | 1,142,000 |
| 2023-07-12 | 2023-07-10 | 6.703 | 171,868 | +0 | 0.01% | 1,152,000 |
| 2023-07-11 | 2023-07-07 | 6.761 | 171,868 | +0 | 0.01% | 1,162,000 |
| 2023-07-10 | 2023-07-06 | 6.761 | 171,868 | +0 | 0.01% | 1,162,000 |
| 2023-07-07 | 2023-07-05 | 6.854 | 171,868 | +0 | 0.01% | 1,178,000 |
| 2023-07-06 | 2023-07-04 | 6.959 | 171,868 | +0 | 0.01% | 1,196,000 |
| 2023-07-05 | 2023-07-03 | 6.924 | 171,868 | +0 | 0.01% | 1,190,000 |
| 2023-07-04 | 2023-06-30 | 6.889 | 171,868 | +0 | 0.01% | 1,184,000 |
| 2023-07-03 | 2023-06-29 | 6.889 | 171,868 | +0 | 0.01% | 1,184,000 |
| 2023-06-30 | 2023-06-28 | 6.819 | 171,868 | +0 | 0.01% | 1,172,000 |
| 2023-06-29 | 2023-06-27 | 6.842 | 171,868 | +0 | 0.01% | 1,176,000 |
| 2023-06-28 | 2023-06-26 | 6.668 | 171,868 | +0 | 0.01% | 1,146,000 |
| 2023-06-27 | 2023-06-23 | 6.540 | 171,868 | +0 | 0.01% | 1,124,000 |
| 2023-06-26 | 2023-06-21 | 6.703 | 171,868 | +0 | 0.01% | 1,152,000 |
| 2023-06-23 | 2023-06-20 | 6.784 | 171,868 | +0 | 0.01% | 1,166,000 |
| 2023-06-21 | 2023-06-19 | 6.819 | 171,868 | +0 | 0.01% | 1,172,000 |
| 2023-06-20 | 2023-06-16 | 6.936 | 171,868 | +0 | 0.01% | 1,192,000 |
| 2023-06-19 | 2023-06-15 | 6.819 | 171,868 | +0 | 0.01% | 1,172,000 |
| 2023-06-16 | 2023-06-14 | 6.831 | 171,868 | +0 | 0.01% | 1,174,000 |
| 2023-06-15 | 2023-06-13 | 6.901 | 171,868 | +0 | 0.01% | 1,186,000 |
| 2023-06-14 | 2023-06-12 | 6.901 | 171,868 | +0 | 0.01% | 1,186,000 |
| 2023-06-13 | 2023-06-09 | 6.982 | 171,868 | +0 | 0.01% | 1,199,999 |
| 2023-06-12 | 2023-06-08 | 6.924 | 171,868 | +0 | 0.01% | 1,190,000 |
| 2023-06-09 | 2023-06-07 | 6.970 | 171,868 | +0 | 0.01% | 1,197,999 |
| 2023-06-08 | 2023-06-06 | 6.889 | 171,868 | +0 | 0.01% | 1,184,000 |
| 2023-06-07 | 2023-06-05 | 6.901 | 171,868 | +0 | 0.01% | 1,186,000 |
| 2023-06-06 | 2023-06-02 | 6.877 | 171,868 | +0 | 0.01% | 1,182,000 |
| 2023-06-05 | 2023-06-01 | 6.749 | 171,868 | +0 | 0.01% | 1,160,000 |
| 2023-06-02 | 2023-05-31 | 6.726 | 171,868 | +0 | 0.01% | 1,156,000 |
| 2023-06-01 | 2023-05-30 | 6.808 | 171,868 | +0 | 0.01% | 1,170,000 |
| 2023-05-31 | 2023-05-29 | 6.889 | 171,868 | +0 | 0.01% | 1,184,000 |
| 2023-05-30 | 2023-05-25 | 6.633 | 171,868 | +0 | 0.01% | 1,140,000 |
| 2023-05-29 | 2023-05-24 | 6.703 | 171,868 | +0 | 0.01% | 1,152,000 |
| 2023-05-25 | 2023-05-23 | 6.761 | 171,868 | +0 | 0.01% | 1,162,000 |
| 2023-05-24 | 2023-05-22 | 7.029 | 171,868 | +0 | 0.01% | 1,207,999 |
| 2023-05-23 | 2023-05-19 | 6.947 | 171,868 | +0 | 0.01% | 1,194,000 |
| 2023-05-22 | 2023-05-18 | 7.040 | 171,868 | +0 | 0.01% | 1,209,999 |
| 2023-05-19 | 2023-05-17 | 7.052 | 171,868 | +0 | 0.01% | 1,211,999 |
| 2023-05-18 | 2023-05-16 | 7.087 | 171,868 | +0 | 0.01% | 1,217,999 |
| 2023-05-17 | 2023-05-15 | 7.157 | 171,868 | +0 | 0.01% | 1,229,999 |
| 2023-05-16 | 2023-05-12 | 7.180 | 171,868 | +0 | 0.01% | 1,233,999 |
| 2023-05-15 | 2023-05-11 | 7.215 | 171,868 | +0 | 0.01% | 1,239,999 |
| 2023-05-12 | 2023-05-10 | 7.320 | 171,868 | +0 | 0.01% | 1,257,999 |
| 2023-05-11 | 2023-05-09 | 7.308 | 171,868 | +0 | 0.01% | 1,255,999 |
| 2023-05-10 | 2023-05-08 | 7.541 | 171,868 | +0 | 0.01% | 1,295,999 |
| 2023-05-09 | 2023-05-05 | 7.424 | 171,868 | +0 | 0.01% | 1,275,999 |
| 2023-05-08 | 2023-05-04 | 7.168 | 171,868 | +0 | 0.01% | 1,231,999 |
| 2023-05-05 | 2023-05-03 | 7.052 | 171,868 | +0 | 0.01% | 1,211,999 |
| 2023-05-04 | 2023-05-02 | 7.226 | 171,868 | +0 | 0.01% | 1,241,999 |
| 2023-05-03 | 2023-04-28 | 7.308 | 171,868 | +0 | 0.01% | 1,255,999 |
| 2023-05-02 | 2023-04-27 | 7.354 | 171,868 | +0 | 0.01% | 1,263,999 |
| 2023-04-28 | 2023-04-26 | 7.424 | 171,868 | +0 | 0.01% | 1,275,999 |
| 2023-04-27 | 2023-04-25 | 7.331 | 171,868 | +0 | 0.01% | 1,259,999 |
| 2023-04-26 | 2023-04-24 | 7.506 | 171,868 | +0 | 0.01% | 1,289,999 |
| 2023-04-25 | 2023-04-21 | 7.424 | 171,868 | +0 | 0.01% | 1,275,999 |
| 2023-04-24 | 2023-04-20 | 7.436 | 171,868 | +0 | 0.01% | 1,277,999 |
| 2023-04-21 | 2023-04-19 | 7.424 | 171,868 | +0 | 0.01% | 1,275,999 |
| 2023-04-20 | 2023-04-18 | 7.599 | 171,868 | +0 | 0.01% | 1,305,999 |
| 2023-04-19 | 2023-04-17 | 7.552 | 171,868 | +0 | 0.01% | 1,297,999 |
| 2023-04-18 | 2023-04-14 | 7.669 | 171,868 | +0 | 0.01% | 1,317,999 |
| 2023-04-17 | 2023-04-13 | 7.738 | 171,868 | +0 | 0.01% | 1,329,999 |
| 2023-04-14 | 2023-04-12 | 7.704 | 171,868 | +0 | 0.01% | 1,323,999 |
| 2023-04-13 | 2023-04-11 | 7.564 | 171,868 | +0 | 0.01% | 1,299,999 |
| 2023-04-12 | 2023-04-06 | 7.366 | 171,868 | +0 | 0.01% | 1,265,999 |
| 2023-04-11 | 2023-04-04 | 7.424 | 171,868 | +0 | 0.01% | 1,275,999 |
| 2023-04-06 | 2023-04-03 | 7.541 | 171,868 | +0 | 0.01% | 1,295,999 |
| 2023-04-04 | 2023-03-31 | 7.459 | 171,868 | +0 | 0.01% | 1,281,999 |
| 2023-04-03 | 2023-03-30 | 7.459 | 171,868 | +0 | 0.01% | 1,281,999 |
| 2023-03-31 | 2023-03-29 | 7.506 | 171,868 | +0 | 0.01% | 1,289,999 |
| 2023-03-30 | 2023-03-28 | 7.576 | 171,868 | +0 | 0.01% | 1,301,999 |
| 2023-03-29 | 2023-03-27 | 7.517 | 171,868 | +0 | 0.01% | 1,291,999 |
| 2023-03-28 | 2023-03-24 | 7.599 | 171,868 | +0 | 0.01% | 1,305,999 |
| 2023-03-27 | 2023-03-23 | 7.762 | 171,868 | +0 | 0.01% | 1,333,999 |
| 2023-03-24 | 2023-03-22 | 7.762 | 171,868 | +0 | 0.01% | 1,333,999 |
| 2023-03-23 | 2023-03-21 | 7.785 | 171,868 | +0 | 0.01% | 1,337,999 |
| 2023-03-22 | 2023-03-20 | 7.785 | 171,868 | +0 | 0.01% | 1,337,999 |
| 2023-03-21 | 2023-03-17 | 8.123 | 171,868 | +0 | 0.01% | 1,395,999 |
| 2023-03-20 | 2023-03-16 | 7.855 | 171,868 | +0 | 0.01% | 1,349,999 |
| 2023-03-17 | 2023-03-15 | 7.855 | 171,868 | +0 | 0.01% | 1,349,999 |
| 2023-03-16 | 2023-03-14 | 7.878 | 171,868 | +0 | 0.01% | 1,353,999 |
| 2023-03-15 | 2023-03-13 | 8.146 | 171,868 | +0 | 0.01% | 1,399,999 |
| 2023-03-14 | 2023-03-10 | 8.169 | 171,868 | +0 | 0.01% | 1,403,999 |
| 2023-03-13 | 2023-03-09 | 8.448 | 171,868 | +0 | 0.01% | 1,451,999 |
| 2023-03-10 | 2023-03-08 | 8.518 | 171,868 | +0 | 0.01% | 1,463,999 |
| 2023-03-09 | 2023-03-07 | 8.541 | 171,868 | +0 | 0.01% | 1,467,999 |
| 2023-03-08 | 2023-03-06 | 8.600 | 171,868 | +0 | 0.01% | 1,477,999 |
| 2023-03-07 | 2023-03-03 | 8.204 | 171,868 | +0 | 0.01% | 1,409,999 |
| 2023-03-06 | 2023-03-02 | 8.123 | 171,868 | +0 | 0.01% | 1,395,999 |
| 2023-03-03 | 2023-03-01 | 8.123 | 171,868 | +0 | 0.01% | 1,395,999 |
| 2023-03-02 | 2023-02-28 | 8.123 | 171,868 | +0 | 0.01% | 1,395,999 |
| 2023-03-01 | 2023-02-27 | 8.076 | 171,868 | +0 | 0.01% | 1,387,999 |
| 2023-02-28 | 2023-02-24 | 8.320 | 171,868 | +0 | 0.01% | 1,429,999 |
| 2023-02-27 | 2023-02-23 | 8.320 | 171,868 | +0 | 0.01% | 1,429,999 |
| 2023-02-24 | 2023-02-22 | 8.274 | 171,868 | +0 | 0.01% | 1,421,999 |
| 2023-02-23 | 2023-02-21 | 8.262 | 171,868 | +0 | 0.01% | 1,419,999 |
| 2023-02-22 | 2023-02-20 | 8.251 | 171,868 | +0 | 0.01% | 1,417,999 |
| 2023-02-21 | 2023-02-17 | 8.029 | 171,868 | +0 | 0.01% | 1,379,999 |
| 2023-02-20 | 2023-02-16 | 8.146 | 171,868 | +0 | 0.01% | 1,399,999 |
| 2023-02-17 | 2023-02-15 | 8.546 | 171,868 | +0 | 0.01% | 1,468,729 |
| 2023-02-16 | 2023-02-14 | 8.379 | 171,868 | +3,830 | 0.01% | 1,440,091 |
| 2023-02-15 | 2023-02-13 | 8.474 | 168,038 | +0 | 0.01% | 1,423,999 |
| 2023-02-14 | 2023-02-10 | 8.641 | 168,038 | +0 | 0.01% | 1,451,999 |
| 2023-02-13 | 2023-02-09 | 8.819 | 168,038 | +0 | 0.01% | 1,481,999 |
| 2023-02-10 | 2023-02-08 | 8.915 | 168,038 | +0 | 0.01% | 1,497,999 |
| 2023-02-09 | 2023-02-07 | 8.736 | 168,038 | +0 | 0.01% | 1,467,999 |
| 2023-02-08 | 2023-02-06 | 8.677 | 168,038 | +0 | 0.01% | 1,457,999 |
| 2023-02-07 | 2023-02-03 | 8.569 | 168,038 | +0 | 0.01% | 1,439,999 |
| 2023-02-06 | 2023-02-02 | 8.546 | 168,038 | +0 | 0.01% | 1,435,999 |
| 2023-02-03 | 2023-02-01 | 8.153 | 168,038 | +0 | 0.01% | 1,369,999 |
| 2023-02-02 | 2023-01-31 | 8.105 | 168,038 | +0 | 0.01% | 1,361,999 |
| 2023-02-01 | 2023-01-30 | 8.248 | 168,038 | +0 | 0.01% | 1,385,999 |
| 2023-01-31 | 2023-01-27 | 8.867 | 168,038 | +0 | 0.01% | 1,489,999 |
| 2023-01-30 | 2023-01-26 | 8.201 | 168,038 | +0 | 0.01% | 1,377,999 |
| 2023-01-27 | 2023-01-20 | 8.153 | 168,038 | +0 | 0.01% | 1,369,999 |
| 2023-01-26 | 2023-01-19 | 8.034 | 168,038 | +0 | 0.01% | 1,349,999 |
| 2023-01-20 | 2023-01-18 | 7.903 | 168,038 | +0 | 0.01% | 1,327,999 |
| 2023-01-19 | 2023-01-17 | 8.070 | 168,038 | +0 | 0.01% | 1,355,999 |
| 2023-01-18 | 2023-01-16 | 8.284 | 168,038 | +0 | 0.01% | 1,391,999 |
| 2023-01-17 | 2023-01-13 | 8.093 | 168,038 | +0 | 0.01% | 1,359,999 |
| 2023-01-16 | 2023-01-12 | 8.070 | 168,038 | +0 | 0.01% | 1,355,999 |
| 2023-01-13 | 2023-01-11 | 8.129 | 168,038 | +0 | 0.01% | 1,365,999 |
| 2023-01-12 | 2023-01-10 | 8.153 | 168,038 | +0 | 0.01% | 1,369,999 |
| 2023-01-11 | 2023-01-09 | 8.165 | 168,038 | +0 | 0.01% | 1,371,999 |
| 2023-01-10 | 2023-01-06 | 8.010 | 168,038 | +0 | 0.01% | 1,345,999 |
| 2023-01-09 | 2023-01-05 | 8.046 | 168,038 | +0 | 0.01% | 1,351,999 |
| 2023-01-06 | 2023-01-04 | 7.986 | 168,038 | +0 | 0.01% | 1,341,999 |
| 2023-01-05 | 2023-01-03 | 7.998 | 168,038 | +0 | 0.01% | 1,343,999 |
| 2023-01-04 | 2022-12-30 | 7.677 | 168,038 | +0 | 0.01% | 1,289,999 |
| 2023-01-03 | 2022-12-29 | 7.629 | 168,038 | +0 | 0.01% | 1,281,999 |
| 2022-12-30 | 2022-12-28 | 7.677 | 168,038 | +0 | 0.01% | 1,289,999 |
| 2022-12-29 | 2022-12-23 | 7.534 | 168,038 | +0 | 0.01% | 1,265,999 |
| 2022-12-28 | 2022-12-22 | 7.629 | 168,038 | +0 | 0.01% | 1,281,999 |
| 2022-12-23 | 2022-12-21 | 7.582 | 168,038 | +0 | 0.01% | 1,273,999 |
| 2022-12-22 | 2022-12-20 | 7.653 | 168,038 | +0 | 0.01% | 1,285,999 |
| 2022-12-21 | 2022-12-19 | 7.689 | 168,038 | +0 | 0.01% | 1,291,999 |
| 2022-12-20 | 2022-12-16 | 8.070 | 168,038 | +0 | 0.01% | 1,355,999 |
| 2022-12-19 | 2022-12-15 | 7.927 | 168,038 | +0 | 0.01% | 1,331,999 |
| 2022-12-16 | 2022-12-14 | 7.784 | 168,038 | +0 | 0.01% | 1,307,999 |
| 2022-12-15 | 2022-12-13 | 8.034 | 168,038 | +0 | 0.01% | 1,349,999 |
| 2022-12-14 | 2022-12-12 | 7.713 | 168,038 | +0 | 0.01% | 1,295,999 |
| 2022-12-13 | 2022-12-09 | 7.320 | 168,038 | +0 | 0.01% | 1,229,999 |
| 2022-12-12 | 2022-12-08 | 7.094 | 168,038 | +0 | 0.01% | 1,191,999 |
| 2022-12-09 | 2022-12-07 | 6.927 | 168,038 | +0 | 0.01% | 1,163,999 |
| 2022-12-08 | 2022-12-06 | 6.915 | 168,038 | +0 | 0.01% | 1,161,999 |
| 2022-12-07 | 2022-12-05 | 6.832 | 168,038 | +0 | 0.01% | 1,147,999 |
| 2022-12-06 | 2022-12-02 | 6.689 | 168,038 | +0 | 0.01% | 1,123,999 |
| 2022-12-05 | 2022-12-01 | 7.094 | 168,038 | +0 | 0.01% | 1,191,999 |
| 2022-12-02 | 2022-11-30 | 7.534 | 168,038 | +0 | 0.01% | 1,265,999 |
| 2022-12-01 | 2022-11-29 | 7.344 | 168,038 | +0 | 0.01% | 1,233,999 |
| 2022-11-30 | 2022-11-28 | 7.391 | 168,038 | +0 | 0.01% | 1,241,999 |
| 2022-11-29 | 2022-11-25 | 7.510 | 168,038 | +0 | 0.01% | 1,261,999 |
| 2022-11-28 | 2022-11-24 | 7.510 | 168,038 | +0 | 0.01% | 1,261,999 |
| 2022-11-25 | 2022-11-23 | 7.415 | 168,038 | +0 | 0.01% | 1,245,999 |
| 2022-11-24 | 2022-11-22 | 7.332 | 168,038 | +0 | 0.01% | 1,231,999 |
| 2022-11-23 | 2022-11-21 | 7.344 | 168,038 | +0 | 0.01% | 1,233,999 |
| 2022-11-22 | 2022-11-18 | 7.344 | 168,038 | +0 | 0.01% | 1,233,999 |
| 2022-11-21 | 2022-11-17 | 7.534 | 168,038 | +0 | 0.01% | 1,265,999 |
| 2022-11-18 | 2022-11-16 | 7.272 | 168,038 | +0 | 0.01% | 1,221,999 |
| 2022-11-17 | 2022-11-15 | 7.415 | 168,038 | +0 | 0.01% | 1,245,999 |
| 2022-11-16 | 2022-11-14 | 7.082 | 168,038 | +0 | 0.01% | 1,189,999 |
| 2022-11-15 | 2022-11-11 | 6.891 | 168,038 | +0 | 0.01% | 1,157,999 |
| 2022-11-14 | 2022-11-10 | 6.784 | 168,038 | +0 | 0.01% | 1,139,999 |
| 2022-11-11 | 2022-11-09 | 6.998 | 168,038 | +0 | 0.01% | 1,175,999 |
| 2022-11-10 | 2022-11-08 | 6.963 | 168,038 | +0 | 0.01% | 1,169,999 |
| 2022-11-09 | 2022-11-07 | 7.022 | 168,038 | +0 | 0.01% | 1,179,999 |
| 2022-11-08 | 2022-11-04 | 6.987 | 168,038 | +0 | 0.01% | 1,173,999 |
| 2022-11-07 | 2022-11-03 | 6.772 | 168,038 | +0 | 0.01% | 1,137,999 |
| 2022-11-04 | 2022-11-02 | 6.808 | 168,038 | +0 | 0.01% | 1,143,999 |
| 2022-11-03 | 2022-11-01 | 6.618 | 168,038 | +0 | 0.01% | 1,111,999 |
| 2022-11-02 | 2022-10-31 | 6.618 | 168,038 | +0 | 0.01% | 1,111,999 |
| 2022-11-01 | 2022-10-28 | 6.701 | 168,038 | +0 | 0.01% | 1,125,999 |
| 2022-10-31 | 2022-10-27 | 6.939 | 168,038 | +0 | 0.01% | 1,165,999 |
| 2022-10-28 | 2022-10-26 | 6.987 | 168,038 | +0 | 0.01% | 1,173,999 |
| 2022-10-27 | 2022-10-25 | 6.808 | 168,038 | +0 | 0.01% | 1,143,999 |
| 2022-10-26 | 2022-10-24 | 6.891 | 168,038 | +0 | 0.01% | 1,157,999 |
| 2022-10-25 | 2022-10-21 | 7.177 | 168,038 | +0 | 0.01% | 1,205,999 |
| 2022-10-24 | 2022-10-20 | 7.391 | 168,038 | +0 | 0.01% | 1,241,999 |
| 2022-10-21 | 2022-10-19 | 7.236 | 168,038 | +0 | 0.01% | 1,215,999 |
| 2022-10-20 | 2022-10-18 | 7.022 | 168,038 | +0 | 0.01% | 1,179,999 |
| 2022-10-19 | 2022-10-17 | 6.665 | 168,038 | +0 | 0.01% | 1,119,999 |
| 2022-10-18 | 2022-10-14 | 7.213 | 168,038 | +0 | 0.01% | 1,211,999 |
| 2022-10-17 | 2022-10-13 | 7.177 | 168,038 | +0 | 0.01% | 1,205,999 |
| 2022-10-14 | 2022-10-12 | 7.046 | 168,038 | +0 | 0.01% | 1,183,999 |
| 2022-10-13 | 2022-10-11 | 7.106 | 168,038 | +0 | 0.01% | 1,193,999 |
| 2022-10-12 | 2022-10-10 | 7.248 | 168,038 | +0 | 0.01% | 1,217,999 |
| 2022-10-11 | 2022-10-07 | 7.546 | 168,038 | +0 | 0.01% | 1,267,999 |
| 2022-10-10 | 2022-10-06 | 7.677 | 168,038 | +0 | 0.01% | 1,289,999 |
| 2022-10-07 | 2022-10-05 | 7.701 | 168,038 | +0 | 0.01% | 1,293,999 |
| 2022-10-06 | 2022-10-03 | 7.332 | 168,038 | +0 | 0.01% | 1,231,999 |
| 2022-10-05 | 2022-09-30 | 7.403 | 168,038 | +0 | 0.01% | 1,243,999 |
| 2022-10-03 | 2022-09-29 | 7.522 | 168,038 | +0 | 0.01% | 1,263,999 |
| 2022-09-30 | 2022-09-28 | 7.534 | 168,038 | +0 | 0.01% | 1,265,999 |
| 2022-09-29 | 2022-09-27 | 7.713 | 168,038 | +0 | 0.01% | 1,295,999 |
| 2022-09-28 | 2022-09-26 | 7.570 | 168,038 | +0 | 0.01% | 1,271,999 |
| 2022-09-27 | 2022-09-23 | 7.558 | 168,038 | +0 | 0.01% | 1,269,999 |
| 2022-09-26 | 2022-09-22 | 7.617 | 168,038 | +0 | 0.01% | 1,279,999 |
| 2022-09-23 | 2022-09-21 | 7.724 | 168,038 | +0 | 0.01% | 1,297,999 |
| 2022-09-22 | 2022-09-20 | 7.832 | 168,038 | +0 | 0.01% | 1,315,999 |
| 2022-09-21 | 2022-09-19 | 8.528 | 168,038 | +0 | 0.01% | 1,432,952 |
| 2022-09-20 | 2022-09-16 | 8.589 | 168,038 | +4,333 | 0.01% | 1,443,216 |
| 2022-09-19 | 2022-09-15 | 8.491 | 163,705 | +0 | 0.01% | 1,390,002 |
| 2022-09-16 | 2022-09-14 | 7.941 | 163,705 | +0 | 0.01% | 1,300,002 |
| 2022-09-15 | 2022-09-13 | 8.760 | 163,705 | +0 | 0.01% | 1,434,002 |
| 2022-09-14 | 2022-09-09 | 8.845 | 163,705 | +0 | 0.01% | 1,448,002 |
| 2022-09-13 | 2022-09-08 | 8.784 | 163,705 | +0 | 0.01% | 1,438,002 |
| 2022-09-09 | 2022-09-07 | 8.809 | 163,705 | +0 | 0.01% | 1,442,002 |
| 2022-09-08 | 2022-09-06 | 8.772 | 163,705 | +0 | 0.01% | 1,436,002 |
| 2022-09-07 | 2022-09-05 | 8.796 | 163,705 | +0 | 0.01% | 1,440,002 |
| 2022-09-06 | 2022-09-02 | 8.821 | 163,705 | +0 | 0.01% | 1,444,002 |
| 2022-09-05 | 2022-09-01 | 8.821 | 163,705 | +0 | 0.01% | 1,444,002 |
| 2022-09-02 | 2022-08-31 | 8.747 | 163,705 | +0 | 0.01% | 1,432,002 |
| 2022-09-01 | 2022-08-30 | 8.772 | 163,705 | +0 | 0.01% | 1,436,002 |
| 2022-08-31 | 2022-08-29 | 8.747 | 163,705 | +0 | 0.01% | 1,432,002 |
| 2022-08-30 | 2022-08-26 | 8.821 | 163,705 | +0 | 0.01% | 1,444,002 |
| 2022-08-29 | 2022-08-25 | 8.723 | 163,705 | +0 | 0.01% | 1,428,002 |
| 2022-08-26 | 2022-08-24 | 8.528 | 163,705 | +0 | 0.01% | 1,396,002 |
| 2022-08-25 | 2022-08-23 | 8.821 | 163,705 | +0 | 0.01% | 1,444,002 |
| 2022-08-24 | 2022-08-22 | 8.735 | 163,705 | +0 | 0.01% | 1,430,002 |
| 2022-08-23 | 2022-08-19 | 8.821 | 163,705 | +0 | 0.01% | 1,444,002 |
| 2022-08-22 | 2022-08-18 | 8.711 | 163,705 | +0 | 0.01% | 1,426,002 |
| 2022-08-19 | 2022-08-17 | 8.271 | 163,705 | +0 | 0.01% | 1,354,002 |
| 2022-08-18 | 2022-08-16 | 8.222 | 163,705 | +0 | 0.01% | 1,346,002 |
| 2022-08-17 | 2022-08-15 | 8.137 | 163,705 | +0 | 0.01% | 1,332,002 |
| 2022-08-16 | 2022-08-12 | 8.283 | 163,705 | +0 | 0.01% | 1,356,002 |
| 2022-08-15 | 2022-08-11 | 8.137 | 163,705 | +0 | 0.01% | 1,332,002 |
| 2022-08-12 | 2022-08-10 | 7.795 | 163,705 | +0 | 0.01% | 1,276,002 |
| 2022-08-11 | 2022-08-09 | 7.953 | 163,705 | +0 | 0.01% | 1,302,002 |
| 2022-08-10 | 2022-08-08 | 8.051 | 163,705 | +0 | 0.01% | 1,318,002 |
| 2022-08-09 | 2022-08-05 | 8.112 | 163,705 | +0 | 0.01% | 1,328,002 |
| 2022-08-08 | 2022-08-04 | 8.039 | 163,705 | +0 | 0.01% | 1,316,002 |
| 2022-08-05 | 2022-08-03 | 7.856 | 163,705 | +0 | 0.01% | 1,286,002 |
| 2022-08-04 | 2022-08-02 | 7.966 | 163,705 | +0 | 0.01% | 1,304,002 |
| 2022-08-03 | 2022-08-01 | 8.381 | 163,705 | +0 | 0.01% | 1,372,002 |
| 2022-08-02 | 2022-07-29 | 8.613 | 163,705 | +0 | 0.01% | 1,410,002 |
| 2022-08-01 | 2022-07-28 | 8.796 | 163,705 | +0 | 0.01% | 1,440,002 |
| 2022-07-29 | 2022-07-27 | 8.809 | 163,705 | +0 | 0.01% | 1,442,002 |
| 2022-07-28 | 2022-07-26 | 8.589 | 163,705 | +0 | 0.01% | 1,406,002 |
| 2022-07-27 | 2022-07-25 | 8.674 | 163,705 | +0 | 0.01% | 1,420,002 |
| 2022-07-26 | 2022-07-22 | 8.686 | 163,705 | +0 | 0.01% | 1,422,002 |
| 2022-07-25 | 2022-07-21 | 8.711 | 163,705 | +0 | 0.01% | 1,426,002 |
| 2022-07-22 | 2022-07-20 | 8.821 | 163,705 | +0 | 0.01% | 1,444,002 |
| 2022-07-21 | 2022-07-19 | 8.674 | 163,705 | +0 | 0.01% | 1,420,002 |
| 2022-07-20 | 2022-07-18 | 8.833 | 163,705 | +0 | 0.01% | 1,446,002 |
| 2022-07-19 | 2022-07-15 | 8.747 | 163,705 | +0 | 0.01% | 1,432,002 |
| 2022-07-18 | 2022-07-14 | 8.796 | 163,705 | +0 | 0.01% | 1,440,002 |
| 2022-07-15 | 2022-07-13 | 8.845 | 163,705 | +0 | 0.01% | 1,448,002 |
| 2022-07-14 | 2022-07-12 | 8.906 | 163,705 | +0 | 0.01% | 1,458,002 |
| 2022-07-13 | 2022-07-11 | 8.980 | 163,705 | +0 | 0.01% | 1,470,002 |
| 2022-07-12 | 2022-07-08 | 9.212 | 163,705 | +0 | 0.01% | 1,508,002 |
| 2022-07-11 | 2022-07-07 | 8.906 | 163,705 | +0 | 0.01% | 1,458,002 |
| 2022-07-08 | 2022-07-06 | 8.918 | 163,705 | +0 | 0.01% | 1,460,002 |
| 2022-07-07 | 2022-07-05 | 8.796 | 163,705 | +0 | 0.01% | 1,440,002 |
| 2022-07-06 | 2022-07-04 | 8.980 | 163,705 | +0 | 0.01% | 1,470,002 |
| 2022-07-05 | 2022-06-30 | 8.918 | 163,705 | +0 | 0.01% | 1,460,002 |
| 2022-07-04 | 2022-06-29 | 9.163 | 163,705 | +0 | 0.01% | 1,500,002 |
| 2022-06-30 | 2022-06-28 | 9.700 | 163,705 | +0 | 0.01% | 1,588,002 |
| 2022-06-29 | 2022-06-27 | 9.175 | 163,705 | +0 | 0.01% | 1,502,002 |
| 2022-06-28 | 2022-06-24 | 9.419 | 163,705 | +0 | 0.01% | 1,542,002 |
| 2022-06-27 | 2022-06-23 | 9.309 | 163,705 | +0 | 0.01% | 1,524,002 |
| 2022-06-24 | 2022-06-22 | 9.297 | 163,705 | +0 | 0.01% | 1,522,002 |
| 2022-06-23 | 2022-06-21 | 9.309 | 163,705 | +0 | 0.01% | 1,524,002 |
| 2022-06-22 | 2022-06-20 | 8.931 | 163,705 | +0 | 0.01% | 1,462,002 |
| 2022-06-21 | 2022-06-17 | 9.053 | 163,705 | +0 | 0.01% | 1,482,002 |
| 2022-06-20 | 2022-06-16 | 8.747 | 163,705 | +0 | 0.01% | 1,432,002 |
| 2022-06-17 | 2022-06-15 | 9.041 | 163,705 | +0 | 0.01% | 1,480,002 |
| 2022-06-16 | 2022-06-14 | 9.163 | 163,705 | +0 | 0.01% | 1,500,002 |
| 2022-06-15 | 2022-06-13 | 9.737 | 163,705 | +0 | 0.01% | 1,594,002 |
| 2022-06-14 | 2022-06-10 | 10.226 | 163,705 | +0 | 0.01% | 1,674,002 |
| 2022-06-13 | 2022-06-09 | 10.091 | 163,705 | +0 | 0.01% | 1,652,002 |
| 2022-06-10 | 2022-06-08 | 9.652 | 163,705 | +0 | 0.01% | 1,580,002 |
| 2022-06-09 | 2022-06-07 | 9.493 | 163,705 | +0 | 0.01% | 1,554,002 |
| 2022-06-08 | 2022-06-06 | 9.615 | 163,705 | +0 | 0.01% | 1,574,002 |
| 2022-06-07 | 2022-06-02 | 9.578 | 163,705 | +0 | 0.01% | 1,568,002 |
| 2022-06-06 | 2022-06-01 | 9.676 | 163,705 | +0 | 0.01% | 1,584,002 |
| 2022-06-02 | 2022-05-31 | 9.542 | 163,705 | +0 | 0.01% | 1,562,002 |
| 2022-06-01 | 2022-05-30 | 9.542 | 163,705 | +0 | 0.01% | 1,562,002 |
| 2022-05-31 | 2022-05-27 | 9.590 | 163,705 | +0 | 0.01% | 1,570,002 |
| 2022-05-30 | 2022-05-26 | 9.652 | 163,705 | +0 | 0.01% | 1,580,002 |
| 2022-05-27 | 2022-05-25 | 9.542 | 163,705 | +0 | 0.01% | 1,562,002 |
| 2022-05-26 | 2022-05-24 | 9.542 | 163,705 | +0 | 0.01% | 1,562,002 |
| 2022-05-25 | 2022-05-23 | 9.713 | 163,705 | +0 | 0.01% | 1,590,002 |
| 2022-05-24 | 2022-05-20 | 9.676 | 163,705 | +0 | 0.01% | 1,584,002 |
| 2022-05-23 | 2022-05-19 | 9.676 | 163,705 | +0 | 0.01% | 1,584,002 |
| 2022-05-20 | 2022-05-18 | 9.847 | 163,705 | +0 | 0.01% | 1,612,002 |
| 2022-05-19 | 2022-05-17 | 9.847 | 163,705 | +0 | 0.01% | 1,612,002 |
| 2022-05-18 | 2022-05-16 | 9.603 | 163,705 | +0 | 0.01% | 1,572,002 |
| 2022-05-17 | 2022-05-13 | 9.664 | 163,705 | +0 | 0.01% | 1,582,002 |
| 2022-05-16 | 2022-05-12 | 9.346 | 163,705 | +0 | 0.01% | 1,530,002 |
| 2022-05-13 | 2022-05-11 | 9.493 | 163,705 | +0 | 0.01% | 1,554,002 |
| 2022-05-12 | 2022-05-10 | 9.871 | 163,705 | +0 | 0.01% | 1,616,002 |
| 2022-05-11 | 2022-05-06 | 10.470 | 163,705 | +0 | 0.01% | 1,714,002 |
| 2022-05-10 | 2022-05-05 | 10.885 | 163,705 | +0 | 0.01% | 1,782,002 |
| 2022-05-06 | 2022-05-04 | 10.800 | 163,705 | +0 | 0.01% | 1,768,002 |
| 2022-05-05 | 2022-05-03 | 10.714 | 163,705 | +0 | 0.01% | 1,754,002 |
| 2022-05-04 | 2022-04-29 | 10.580 | 163,705 | +0 | 0.01% | 1,732,002 |
| 2022-05-03 | 2022-04-28 | 10.629 | 163,705 | +0 | 0.01% | 1,740,002 |
| 2022-04-29 | 2022-04-27 | 10.482 | 163,705 | +0 | 0.01% | 1,716,002 |
| 2022-04-28 | 2022-04-26 | 10.152 | 163,705 | +0 | 0.01% | 1,662,002 |
| 2022-04-27 | 2022-04-25 | 10.177 | 163,705 | +0 | 0.01% | 1,666,002 |
| 2022-04-26 | 2022-04-22 | 10.348 | 163,705 | +0 | 0.01% | 1,694,002 |
| 2022-04-25 | 2022-04-21 | 10.030 | 163,705 | +0 | 0.01% | 1,642,002 |
| 2022-04-22 | 2022-04-20 | 10.055 | 163,705 | +0 | 0.01% | 1,646,002 |
| 2022-04-21 | 2022-04-19 | 10.189 | 163,705 | +0 | 0.01% | 1,668,002 |
| 2022-04-20 | 2022-04-14 | 10.360 | 163,705 | +0 | 0.01% | 1,696,002 |
| 2022-04-19 | 2022-04-13 | 10.470 | 163,705 | +0 | 0.01% | 1,714,002 |
| 2022-04-14 | 2022-04-12 | 10.275 | 163,705 | +0 | 0.01% | 1,682,002 |
| 2022-04-13 | 2022-04-11 | 10.372 | 163,705 | +0 | 0.01% | 1,698,002 |
| 2022-04-12 | 2022-04-08 | 10.873 | 163,705 | +0 | 0.01% | 1,780,002 |
| 2022-04-11 | 2022-04-07 | 10.873 | 163,705 | +0 | 0.01% | 1,780,002 |
| 2022-04-08 | 2022-04-06 | 10.873 | 163,705 | +0 | 0.01% | 1,780,002 |
| 2022-04-07 | 2022-04-04 | 10.824 | 163,705 | +0 | 0.01% | 1,772,002 |
| 2022-04-06 | 2022-04-01 | 10.947 | 163,705 | +0 | 0.01% | 1,792,002 |
| 2022-04-04 | 2022-03-31 | 10.482 | 163,705 | +0 | 0.01% | 1,716,002 |
| 2022-04-01 | 2022-03-30 | 10.727 | 163,705 | +0 | 0.01% | 1,756,002 |
| 2022-03-31 | 2022-03-29 | 10.702 | 163,705 | +0 | 0.01% | 1,752,002 |
| 2022-03-30 | 2022-03-28 | 10.775 | 163,705 | +0 | 0.01% | 1,764,002 |
| 2022-03-29 | 2022-03-25 | 10.458 | 163,705 | +0 | 0.01% | 1,712,002 |
| 2022-03-28 | 2022-03-24 | 10.873 | 163,705 | +0 | 0.01% | 1,780,002 |
| 2022-03-25 | 2022-03-23 | 10.348 | 163,705 | +0 | 0.01% | 1,694,002 |
| 2022-03-24 | 2022-03-22 | 10.250 | 163,705 | +0 | 0.01% | 1,678,002 |
| 2022-03-23 | 2022-03-21 | 9.896 | 163,705 | +0 | 0.01% | 1,620,002 |
| 2022-03-22 | 2022-03-18 | 10.104 | 163,705 | +0 | 0.01% | 1,654,002 |
| 2022-03-21 | 2022-03-17 | 9.957 | 163,705 | +0 | 0.01% | 1,630,002 |
| 2022-03-18 | 2022-03-16 | 9.419 | 163,705 | +0 | 0.01% | 1,542,002 |
| 2022-03-17 | 2022-03-15 | 8.845 | 163,705 | +0 | 0.01% | 1,448,002 |
| 2022-03-16 | 2022-03-14 | 9.664 | 163,705 | +0 | 0.01% | 1,582,002 |
| 2022-03-15 | 2022-03-11 | 9.652 | 163,705 | +0 | 0.01% | 1,580,002 |
| 2022-03-14 | 2022-03-10 | 9.896 | 163,705 | +0 | 0.01% | 1,620,002 |
| 2022-03-11 | 2022-03-09 | 9.627 | 163,705 | +0 | 0.01% | 1,576,002 |
| 2022-03-10 | 2022-03-08 | 9.603 | 163,705 | +0 | 0.01% | 1,572,002 |
| 2022-03-09 | 2022-03-07 | 9.798 | 163,705 | +0 | 0.01% | 1,604,002 |
| 2022-03-08 | 2022-03-04 | 10.030 | 163,705 | +0 | 0.01% | 1,642,002 |
| 2022-03-07 | 2022-03-03 | 10.507 | 163,705 | +0 | 0.01% | 1,720,002 |
| 2022-03-04 | 2022-03-02 | 10.458 | 163,705 | +0 | 0.01% | 1,712,002 |
| 2022-03-03 | 2022-03-01 | 10.666 | 163,705 | +0 | 0.01% | 1,746,002 |
| 2022-03-02 | 2022-02-28 | 10.531 | 163,705 | +0 | 0.01% | 1,724,002 |
| 2022-03-01 | 2022-02-25 | 10.837 | 163,705 | +0 | 0.01% | 1,774,002 |
| 2022-02-28 | 2022-02-24 | 10.910 | 163,705 | +0 | 0.01% | 1,786,002 |
| 2022-02-25 | 2022-02-23 | 11.056 | 163,705 | +0 | 0.01% | 1,810,002 |
| 2022-02-24 | 2022-02-22 | 11.032 | 163,705 | +0 | 0.01% | 1,806,002 |
| 2022-02-23 | 2022-02-21 | 11.142 | 163,705 | +0 | 0.01% | 1,824,002 |
| 2022-02-22 | 2022-02-18 | 11.570 | 163,705 | +0 | 0.01% | 1,894,003 |
| 2022-02-21 | 2022-02-17 | 11.594 | 163,705 | +0 | 0.01% | 1,898,003 |
| 2022-02-18 | 2022-02-16 | 11.533 | 163,705 | +0 | 0.01% | 1,888,003 |
| 2022-02-17 | 2022-02-15 | 11.667 | 163,705 | +0 | 0.01% | 1,910,003 |
| 2022-02-16 | 2022-02-14 | 11.337 | 163,705 | +0 | 0.01% | 1,856,002 |
| 2022-02-15 | 2022-02-11 | 11.533 | 163,705 | +0 | 0.01% | 1,888,003 |
| 2022-02-14 | 2022-02-10 | 11.961 | 163,705 | +0 | 0.01% | 1,958,003 |
| 2022-02-11 | 2022-02-09 | 12.132 | 163,705 | +0 | 0.01% | 1,986,003 |
| 2022-02-10 | 2022-02-08 | 11.948 | 163,705 | +0 | 0.01% | 1,956,003 |
| 2022-02-09 | 2022-02-07 | 11.631 | 163,705 | +0 | 0.01% | 1,904,003 |
| 2022-02-08 | 2022-02-04 | 11.692 | 163,705 | +0 | 0.01% | 1,914,003 |
| 2022-02-07 | 2022-01-31 | 11.118 | 163,705 | +0 | 0.01% | 1,820,002 |
| 2022-02-04 | 2022-01-27 | 11.386 | 163,705 | +0 | 0.01% | 1,864,002 |
| 2022-01-28 | 2022-01-26 | 11.606 | 163,705 | +0 | 0.01% | 1,900,003 |
| 2022-01-27 | 2022-01-25 | 11.386 | 163,705 | +0 | 0.01% | 1,864,002 |
| 2022-01-26 | 2022-01-24 | 11.631 | 163,705 | +0 | 0.01% | 1,904,003 |
| 2022-01-25 | 2022-01-21 | 12.009 | 163,705 | +0 | 0.01% | 1,966,003 |
| 2022-01-24 | 2022-01-20 | 12.132 | 163,705 | +0 | 0.01% | 1,986,003 |
| 2022-01-21 | 2022-01-19 | 12.755 | 163,705 | +0 | 0.01% | 2,088,003 |
| 2022-01-20 | 2022-01-18 | 13.097 | 163,705 | +0 | 0.01% | 2,144,003 |
| 2022-01-19 | 2022-01-17 | 12.950 | 163,705 | +0 | 0.01% | 2,120,003 |
| 2022-01-18 | 2022-01-14 | 12.706 | 163,705 | +0 | 0.01% | 2,080,003 |
| 2022-01-17 | 2022-01-13 | 12.608 | 163,705 | +0 | 0.01% | 2,064,003 |
| 2022-01-14 | 2022-01-12 | 12.437 | 163,705 | +0 | 0.01% | 2,036,003 |
| 2022-01-13 | 2022-01-11 | 12.461 | 163,705 | +0 | 0.01% | 2,040,003 |
| 2022-01-12 | 2022-01-10 | 12.413 | 163,705 | +0 | 0.01% | 2,032,003 |
| 2022-01-11 | 2022-01-07 | 12.657 | 163,705 | +0 | 0.01% | 2,072,003 |
| 2022-01-10 | 2022-01-06 | 13.219 | 163,705 | +0 | 0.01% | 2,164,003 |
| 2022-01-07 | 2022-01-05 | 12.999 | 163,705 | +0 | 0.01% | 2,128,003 |
| 2022-01-06 | 2022-01-04 | 13.610 | 163,705 | +0 | 0.01% | 2,228,003 |
| 2022-01-05 | 2022-01-03 | 13.976 | 163,705 | +0 | 0.01% | 2,288,003 |
| 2022-01-04 | 2021-12-31 | 13.659 | 163,705 | +0 | 0.01% | 2,236,003 |
| 2022-01-03 | 2021-12-29 | 12.364 | 163,705 | +0 | 0.01% | 2,024,003 |
| 2021-12-30 | 2021-12-28 | 10.922 | 163,705 | +0 | 0.01% | 1,788,002 |
| 2021-12-29 | 2021-12-24 | 10.800 | 163,705 | +0 | 0.01% | 1,768,002 |
| 2021-12-28 | 2021-12-22 | 10.629 | 163,705 | +0 | 0.01% | 1,740,002 |
| 2021-12-23 | 2021-12-21 | 10.580 | 163,705 | +0 | 0.01% | 1,732,002 |
| 2021-12-22 | 2021-12-20 | 10.299 | 163,705 | +0 | 0.01% | 1,686,002 |
| 2021-12-21 | 2021-12-17 | 10.543 | 163,705 | +0 | 0.01% | 1,726,002 |
| 2021-12-20 | 2021-12-16 | 10.519 | 163,705 | +0 | 0.01% | 1,722,002 |
| 2021-12-17 | 2021-12-15 | 10.877 | 163,705 | +0 | 0.01% | 1,780,599 |
| 2021-12-16 | 2021-12-14 | 10.952 | 163,705 | +2,997 | 0.01% | 1,792,823 |
| 2021-12-15 | 2021-12-13 | 10.752 | 160,708 | +0 | 0.01% | 1,728,001 |
| 2021-12-14 | 2021-12-10 | 10.603 | 160,708 | +0 | 0.01% | 1,704,001 |
| 2021-12-13 | 2021-12-09 | 11.026 | 160,708 | +0 | 0.01% | 1,772,001 |
| 2021-12-10 | 2021-12-08 | 11.213 | 160,708 | +0 | 0.01% | 1,802,001 |
| 2021-12-09 | 2021-12-07 | 11.350 | 160,708 | +0 | 0.01% | 1,824,001 |
| 2021-12-08 | 2021-12-06 | 11.400 | 160,708 | +0 | 0.01% | 1,832,001 |
| 2021-12-07 | 2021-12-03 | 11.561 | 160,708 | +0 | 0.01% | 1,858,001 |
| 2021-12-06 | 2021-12-02 | 11.885 | 160,708 | +0 | 0.01% | 1,910,001 |
| 2021-12-03 | 2021-12-01 | 11.300 | 160,708 | +0 | 0.01% | 1,816,001 |
| 2021-12-02 | 2021-11-30 | 11.151 | 160,708 | +0 | 0.01% | 1,792,001 |
| 2021-12-01 | 2021-11-29 | 10.454 | 160,708 | +0 | 0.01% | 1,680,001 |
| 2021-11-30 | 2021-11-26 | 9.757 | 160,708 | +0 | 0.01% | 1,568,001 |
| 2021-11-29 | 2021-11-25 | 9.894 | 160,708 | +0 | 0.01% | 1,590,001 |
| 2021-11-26 | 2021-11-24 | 9.545 | 160,708 | +0 | 0.01% | 1,534,001 |
| 2021-11-25 | 2021-11-23 | 9.172 | 160,708 | +0 | 0.01% | 1,474,001 |
| 2021-11-24 | 2021-11-22 | 8.985 | 160,708 | +0 | 0.01% | 1,444,001 |
| 2021-11-23 | 2021-11-19 | 9.085 | 160,708 | +0 | 0.01% | 1,460,001 |
| 2021-11-22 | 2021-11-18 | 9.023 | 160,708 | +0 | 0.01% | 1,450,001 |
| 2021-11-19 | 2021-11-17 | 9.209 | 160,708 | +0 | 0.01% | 1,480,001 |
| 2021-11-18 | 2021-11-16 | 9.271 | 160,708 | +0 | 0.01% | 1,490,001 |
| 2021-11-17 | 2021-11-15 | 9.334 | 160,708 | +0 | 0.01% | 1,500,001 |
| 2021-11-16 | 2021-11-12 | 9.906 | 160,708 | +0 | 0.01% | 1,592,001 |
| 2021-11-15 | 2021-11-11 | 9.894 | 160,708 | +0 | 0.01% | 1,590,001 |
| 2021-11-12 | 2021-11-10 | 10.031 | 160,708 | +0 | 0.01% | 1,612,001 |
| 2021-11-11 | 2021-11-09 | 10.118 | 160,708 | +0 | 0.01% | 1,626,001 |
| 2021-11-10 | 2021-11-08 | 10.217 | 160,708 | +0 | 0.01% | 1,642,001 |
| 2021-11-09 | 2021-11-05 | 10.043 | 160,708 | +0 | 0.01% | 1,614,001 |
| 2021-11-08 | 2021-11-04 | 10.354 | 160,708 | +0 | 0.01% | 1,664,001 |
| 2021-11-05 | 2021-11-03 | 10.155 | 160,708 | +0 | 0.01% | 1,632,001 |
| 2021-11-04 | 2021-11-02 | 9.944 | 160,708 | +0 | 0.01% | 1,598,001 |
| 2021-11-03 | 2021-11-01 | 9.869 | 160,708 | +0 | 0.01% | 1,586,001 |
| 2021-11-02 | 2021-10-29 | 9.981 | 160,708 | +0 | 0.01% | 1,604,001 |
| 2021-11-01 | 2021-10-28 | 10.080 | 160,708 | +0 | 0.01% | 1,620,001 |
| 2021-10-29 | 2021-10-27 | 10.192 | 160,708 | +0 | 0.01% | 1,638,001 |
| 2021-10-28 | 2021-10-26 | 10.155 | 160,708 | +0 | 0.01% | 1,632,001 |
| 2021-10-27 | 2021-10-25 | 10.205 | 160,708 | +0 | 0.01% | 1,640,001 |
| 2021-10-26 | 2021-10-22 | 10.230 | 160,708 | +0 | 0.01% | 1,644,001 |
| 2021-10-25 | 2021-10-21 | 10.292 | 160,708 | +0 | 0.01% | 1,654,001 |
| 2021-10-22 | 2021-10-20 | 10.329 | 160,708 | +0 | 0.01% | 1,660,001 |
| 2021-10-21 | 2021-10-19 | 10.703 | 160,708 | +0 | 0.01% | 1,720,001 |
| 2021-10-20 | 2021-10-18 | 10.354 | 160,708 | +0 | 0.01% | 1,664,001 |
| 2021-10-19 | 2021-10-15 | 10.429 | 160,708 | +0 | 0.01% | 1,676,001 |
| 2021-10-18 | 2021-10-12 | 10.429 | 160,708 | +0 | 0.01% | 1,676,001 |
| 2021-10-15 | 2021-10-11 | 10.392 | 160,708 | +0 | 0.01% | 1,670,001 |
| 2021-10-12 | 2021-10-08 | 11.449 | 160,708 | +0 | 0.01% | 1,840,001 |
| 2021-10-11 | 2021-10-07 | 11.885 | 160,708 | +0 | 0.01% | 1,910,001 |
| 2021-10-08 | 2021-10-06 | 11.922 | 160,708 | +0 | 0.01% | 1,916,001 |
| 2021-10-07 | 2021-10-05 | 11.362 | 160,708 | +0 | 0.01% | 1,826,001 |
| 2021-10-06 | 2021-10-04 | 10.653 | 160,708 | +0 | 0.01% | 1,712,001 |
| 2021-10-05 | 2021-09-30 | 10.802 | 160,708 | +0 | 0.01% | 1,736,001 |
| 2021-10-04 | 2021-09-29 | 10.877 | 160,708 | +0 | 0.01% | 1,748,001 |
| 2021-09-30 | 2021-09-28 | 10.640 | 160,708 | +0 | 0.01% | 1,710,001 |
| 2021-09-29 | 2021-09-27 | 10.292 | 160,708 | +0 | 0.01% | 1,654,001 |
| 2021-09-28 | 2021-09-24 | 10.765 | 160,708 | +0 | 0.01% | 1,730,001 |
| 2021-09-27 | 2021-09-23 | 11.076 | 160,708 | +0 | 0.01% | 1,780,001 |
| 2021-09-24 | 2021-09-21 | 10.280 | 160,708 | +0 | 0.01% | 1,652,001 |
| 2021-09-23 | 2021-09-20 | 10.168 | 160,708 | +0 | 0.01% | 1,634,001 |
| 2021-09-21 | 2021-09-17 | 10.367 | 160,708 | +0 | 0.01% | 1,666,001 |
| 2021-09-20 | 2021-09-16 | 10.603 | 160,708 | +0 | 0.01% | 1,704,001 |
| 2021-09-17 | 2021-09-15 | 10.640 | 160,708 | +0 | 0.01% | 1,710,001 |
| 2021-09-16 | 2021-09-14 | 10.006 | 160,708 | +0 | 0.01% | 1,608,001 |
| 2021-09-15 | 2021-09-13 | 10.217 | 160,708 | +0 | 0.01% | 1,642,001 |
| 2021-09-14 | 2021-09-10 | 10.765 | 160,708 | +0 | 0.01% | 1,730,001 |
| 2021-09-13 | 2021-09-09 | 10.130 | 160,708 | +0 | 0.01% | 1,628,001 |
| 2021-09-10 | 2021-09-08 | 10.230 | 160,708 | +0 | 0.01% | 1,644,001 |
| 2021-09-09 | 2021-09-07 | 10.080 | 160,708 | +0 | 0.01% | 1,620,001 |
| 2021-09-08 | 2021-09-06 | 10.358 | 160,708 | +0 | 0.01% | 1,664,641 |
| 2021-09-07 | 2021-09-03 | 10.650 | 160,708 | +3,151 | 0.01% | 1,711,561 |
| 2021-09-06 | 2021-09-02 | 10.384 | 157,557 | +0 | 0.01% | 1,636,002 |
| 2021-09-03 | 2021-09-01 | 9.850 | 157,557 | +0 | 0.01% | 1,552,002 |
| 2021-09-02 | 2021-08-31 | 9.838 | 157,557 | +0 | 0.01% | 1,550,002 |
| 2021-09-01 | 2021-08-30 | 9.876 | 157,557 | +0 | 0.01% | 1,556,002 |
| 2021-08-31 | 2021-08-27 | 9.965 | 157,557 | +0 | 0.01% | 1,570,002 |
| 2021-08-30 | 2021-08-26 | 9.520 | 157,557 | +0 | 0.01% | 1,500,002 |
| 2021-08-27 | 2021-08-25 | 9.190 | 157,557 | +0 | 0.01% | 1,448,002 |
| 2021-08-26 | 2021-08-24 | 9.051 | 157,557 | +0 | 0.01% | 1,426,002 |
| 2021-08-25 | 2021-08-23 | 8.530 | 157,557 | +0 | 0.01% | 1,344,002 |
| 2021-08-24 | 2021-08-20 | 8.416 | 157,557 | +0 | 0.01% | 1,326,002 |
| 2021-08-23 | 2021-08-19 | 8.683 | 157,557 | +0 | 0.01% | 1,368,002 |
| 2021-08-20 | 2021-08-18 | 8.645 | 157,557 | +0 | 0.01% | 1,362,002 |
| 2021-08-19 | 2021-08-17 | 8.340 | 157,557 | +0 | 0.01% | 1,314,002 |
| 2021-08-18 | 2021-08-16 | 8.314 | 157,557 | +0 | 0.01% | 1,310,002 |
| 2021-08-17 | 2021-08-13 | 8.327 | 157,557 | +0 | 0.01% | 1,312,002 |
| 2021-08-16 | 2021-08-12 | 7.946 | 157,557 | +0 | 0.01% | 1,252,002 |
| 2021-08-13 | 2021-08-11 | 8.111 | 157,557 | +0 | 0.01% | 1,278,002 |
| 2021-08-12 | 2021-08-10 | 8.035 | 157,557 | +0 | 0.01% | 1,266,002 |
| 2021-08-11 | 2021-08-09 | 7.794 | 157,557 | +0 | 0.01% | 1,228,002 |
| 2021-08-10 | 2021-08-06 | 7.680 | 157,557 | +0 | 0.01% | 1,210,002 |
| 2021-08-09 | 2021-08-05 | 7.591 | 157,557 | +0 | 0.01% | 1,196,002 |
| 2021-08-06 | 2021-08-04 | 7.654 | 157,557 | +0 | 0.01% | 1,206,002 |
| 2021-08-05 | 2021-08-03 | 7.654 | 157,557 | +0 | 0.01% | 1,206,002 |
| 2021-08-04 | 2021-08-02 | 7.540 | 157,557 | +0 | 0.01% | 1,188,002 |
| 2021-08-03 | 2021-07-30 | 7.426 | 157,557 | +0 | 0.01% | 1,170,002 |
| 2021-08-02 | 2021-07-29 | 7.362 | 157,557 | +0 | 0.01% | 1,160,002 |
| 2021-07-30 | 2021-07-28 | 7.299 | 157,557 | +0 | 0.01% | 1,150,002 |
| 2021-07-29 | 2021-07-27 | 7.312 | 157,557 | +0 | 0.01% | 1,152,002 |
| 2021-07-28 | 2021-07-26 | 7.388 | 157,557 | +0 | 0.01% | 1,164,002 |
| 2021-07-27 | 2021-07-23 | 7.540 | 157,557 | +0 | 0.01% | 1,188,002 |
| 2021-07-26 | 2021-07-22 | 7.629 | 157,557 | +0 | 0.01% | 1,202,002 |
| 2021-07-23 | 2021-07-21 | 7.604 | 157,557 | +0 | 0.01% | 1,198,002 |
| 2021-07-22 | 2021-07-20 | 7.591 | 157,557 | +0 | 0.01% | 1,196,002 |
| 2021-07-21 | 2021-07-19 | 7.680 | 157,557 | +0 | 0.01% | 1,210,002 |
| 2021-07-20 | 2021-07-16 | 7.718 | 157,557 | +0 | 0.01% | 1,216,002 |
| 2021-07-19 | 2021-07-15 | 7.819 | 157,557 | +0 | 0.01% | 1,232,002 |
| 2021-07-16 | 2021-07-14 | 7.807 | 157,557 | +0 | 0.01% | 1,230,002 |
| 2021-07-15 | 2021-07-13 | 7.883 | 157,557 | +0 | 0.01% | 1,242,002 |
| 2021-07-14 | 2021-07-12 | 7.984 | 157,557 | +0 | 0.01% | 1,258,002 |
| 2021-07-13 | 2021-07-09 | 8.035 | 157,557 | +0 | 0.01% | 1,266,002 |
| 2021-07-12 | 2021-07-08 | 7.769 | 157,557 | +0 | 0.01% | 1,224,002 |
| 2021-07-09 | 2021-07-07 | 7.642 | 157,557 | +0 | 0.01% | 1,204,002 |
| 2021-07-08 | 2021-07-06 | 7.591 | 157,557 | +0 | 0.01% | 1,196,002 |
| 2021-07-07 | 2021-07-05 | 7.642 | 157,557 | +0 | 0.01% | 1,204,002 |
| 2021-07-06 | 2021-07-02 | 7.731 | 157,557 | +0 | 0.01% | 1,218,002 |
| 2021-07-05 | 2021-06-30 | 7.591 | 157,557 | +0 | 0.01% | 1,196,002 |
| 2021-07-02 | 2021-06-29 | 7.540 | 157,557 | +0 | 0.01% | 1,188,002 |
| 2021-06-30 | 2021-06-28 | 7.667 | 157,557 | +0 | 0.01% | 1,208,002 |
| 2021-06-29 | 2021-06-25 | 7.566 | 157,557 | +0 | 0.01% | 1,192,002 |
| 2021-06-28 | 2021-06-24 | 7.604 | 157,557 | +0 | 0.01% | 1,198,002 |
| 2021-06-25 | 2021-06-23 | 7.502 | 157,557 | +0 | 0.01% | 1,182,002 |
| 2021-06-24 | 2021-06-22 | 7.502 | 157,557 | +0 | 0.01% | 1,182,002 |
| 2021-06-23 | 2021-06-21 | 7.527 | 157,557 | +0 | 0.01% | 1,186,002 |
| 2021-06-22 | 2021-06-18 | 7.566 | 157,557 | +0 | 0.01% | 1,192,002 |
| 2021-06-21 | 2021-06-17 | 7.375 | 157,557 | +0 | 0.01% | 1,162,002 |
| 2021-06-18 | 2021-06-16 | 7.375 | 157,557 | +0 | 0.01% | 1,162,002 |
| 2021-06-17 | 2021-06-15 | 7.426 | 157,557 | +0 | 0.01% | 1,170,002 |
| 2021-06-16 | 2021-06-11 | 7.464 | 157,557 | +0 | 0.01% | 1,176,002 |
| 2021-06-15 | 2021-06-10 | 7.464 | 157,557 | +0 | 0.01% | 1,176,002 |
| 2021-06-11 | 2021-06-09 | 7.566 | 157,557 | +0 | 0.01% | 1,192,002 |
| 2021-06-10 | 2021-06-08 | 7.566 | 157,557 | +0 | 0.01% | 1,192,002 |
| 2021-06-09 | 2021-06-07 | 7.591 | 157,557 | +0 | 0.01% | 1,196,002 |
| 2021-06-08 | 2021-06-04 | 7.566 | 157,557 | +0 | 0.01% | 1,192,002 |
| 2021-06-07 | 2021-06-03 | 7.604 | 157,557 | +0 | 0.01% | 1,198,002 |
| 2021-06-04 | 2021-06-02 | 7.654 | 157,557 | +0 | 0.01% | 1,206,002 |
| 2021-06-03 | 2021-06-01 | 7.578 | 157,557 | +0 | 0.01% | 1,194,002 |
| 2021-06-02 | 2021-05-31 | 7.578 | 157,557 | +0 | 0.01% | 1,194,002 |
| 2021-06-01 | 2021-05-28 | 7.680 | 157,557 | +0 | 0.01% | 1,210,002 |
| 2021-05-31 | 2021-05-27 | 7.794 | 157,557 | +0 | 0.01% | 1,228,002 |
| 2021-05-28 | 2021-05-26 | 7.731 | 157,557 | +0 | 0.01% | 1,218,002 |
| 2021-05-27 | 2021-05-25 | 7.718 | 157,557 | +0 | 0.01% | 1,216,002 |
| 2021-05-26 | 2021-05-24 | 7.807 | 157,557 | +0 | 0.01% | 1,230,002 |
| 2021-05-25 | 2021-05-21 | 7.781 | 157,557 | +0 | 0.01% | 1,226,002 |
| 2021-05-24 | 2021-05-20 | 7.896 | 157,557 | +0 | 0.01% | 1,244,002 |
| 2021-05-21 | 2021-05-18 | 7.883 | 157,557 | +0 | 0.01% | 1,242,002 |
| 2021-05-20 | 2021-05-17 | 7.781 | 157,557 | +0 | 0.01% | 1,226,002 |
| 2021-05-18 | 2021-05-14 | 7.731 | 157,557 | +0 | 0.01% | 1,218,002 |
| 2021-05-17 | 2021-05-13 | 7.756 | 157,557 | +0 | 0.01% | 1,222,002 |
| 2021-05-14 | 2021-05-12 | 8.035 | 157,557 | +0 | 0.01% | 1,266,002 |
| 2021-05-13 | 2021-05-11 | 8.213 | 157,557 | +0 | 0.01% | 1,294,002 |
| 2021-05-12 | 2021-05-10 | 8.200 | 157,557 | +0 | 0.01% | 1,292,002 |
| 2021-05-11 | 2021-05-07 | 7.883 | 157,557 | +0 | 0.01% | 1,242,002 |
| 2021-05-10 | 2021-05-06 | 7.870 | 157,557 | +0 | 0.01% | 1,240,002 |
| 2021-05-07 | 2021-05-05 | 7.832 | 157,557 | +0 | 0.01% | 1,234,002 |
| 2021-05-06 | 2021-05-04 | 7.845 | 157,557 | +0 | 0.01% | 1,236,002 |
| 2021-05-05 | 2021-05-03 | 7.908 | 157,557 | +0 | 0.01% | 1,246,002 |
| 2021-05-04 | 2021-04-30 | 7.997 | 157,557 | +0 | 0.01% | 1,260,002 |
| 2021-05-03 | 2021-04-29 | 7.934 | 157,557 | +0 | 0.01% | 1,250,002 |
| 2021-04-30 | 2021-04-28 | 7.934 | 157,557 | +0 | 0.01% | 1,250,002 |
| 2021-04-29 | 2021-04-27 | 7.896 | 157,557 | +0 | 0.01% | 1,244,002 |
| 2021-04-28 | 2021-04-26 | 7.883 | 157,557 | +0 | 0.01% | 1,242,002 |
| 2021-04-27 | 2021-04-23 | 7.896 | 157,557 | +0 | 0.01% | 1,244,002 |
| 2021-04-26 | 2021-04-22 | 7.857 | 157,557 | +0 | 0.01% | 1,238,002 |
| 2021-04-23 | 2021-04-21 | 7.819 | 157,557 | +0 | 0.01% | 1,232,002 |
| 2021-04-22 | 2021-04-20 | 7.959 | 157,557 | +0 | 0.01% | 1,254,002 |
| 2021-04-21 | 2021-04-19 | 7.934 | 157,557 | +0 | 0.01% | 1,250,002 |
| 2021-04-20 | 2021-04-16 | 7.984 | 157,557 | +0 | 0.01% | 1,258,002 |
| 2021-04-19 | 2021-04-15 | 7.946 | 157,557 | +0 | 0.01% | 1,252,002 |
| 2021-04-16 | 2021-04-14 | 7.870 | 157,557 | +0 | 0.01% | 1,240,002 |
| 2021-04-15 | 2021-04-13 | 7.946 | 157,557 | +0 | 0.01% | 1,252,002 |
| 2021-04-14 | 2021-04-12 | 7.997 | 157,557 | +0 | 0.01% | 1,260,002 |
| 2021-04-13 | 2021-04-09 | 7.934 | 157,557 | +0 | 0.01% | 1,250,002 |
| 2021-04-12 | 2021-04-08 | 8.023 | 157,557 | +0 | 0.01% | 1,264,002 |
| 2021-04-09 | 2021-04-07 | 8.023 | 157,557 | +0 | 0.01% | 1,264,002 |
| 2021-04-08 | 2021-04-01 | 8.035 | 157,557 | +0 | 0.01% | 1,266,002 |
| 2021-04-07 | 2021-03-31 | 8.073 | 157,557 | +0 | 0.01% | 1,272,002 |
| 2021-04-01 | 2021-03-30 | 8.099 | 157,557 | +0 | 0.01% | 1,276,002 |
| 2021-03-31 | 2021-03-29 | 8.023 | 157,557 | +0 | 0.01% | 1,264,002 |
| 2021-03-30 | 2021-03-26 | 7.896 | 157,557 | +0 | 0.01% | 1,244,002 |
| 2021-03-29 | 2021-03-25 | 7.883 | 157,557 | +0 | 0.01% | 1,242,002 |
| 2021-03-26 | 2021-03-24 | 7.934 | 157,557 | +0 | 0.01% | 1,250,002 |
| 2021-03-25 | 2021-03-23 | 7.959 | 157,557 | +0 | 0.01% | 1,254,002 |
| 2021-03-24 | 2021-03-22 | 8.124 | 157,557 | +0 | 0.01% | 1,280,002 |
| 2021-03-23 | 2021-03-19 | 8.137 | 157,557 | +0 | 0.01% | 1,282,002 |
| 2021-03-22 | 2021-03-18 | 7.997 | 157,557 | +0 | 0.01% | 1,260,002 |
| 2021-03-19 | 2021-03-17 | 8.023 | 157,557 | +0 | 0.01% | 1,264,002 |
| 2021-03-18 | 2021-03-16 | 8.175 | 157,557 | +0 | 0.01% | 1,288,002 |
| 2021-03-17 | 2021-03-15 | 8.111 | 157,557 | +0 | 0.01% | 1,278,002 |
| 2021-03-16 | 2021-03-12 | 7.896 | 157,557 | +0 | 0.01% | 1,244,002 |
| 2021-03-15 | 2021-03-11 | 7.883 | 157,557 | +0 | 0.01% | 1,242,002 |
| 2021-03-12 | 2021-03-10 | 7.908 | 157,557 | +0 | 0.01% | 1,246,002 |
| 2021-03-11 | 2021-03-09 | 7.616 | 157,557 | +0 | 0.01% | 1,200,002 |
| 2021-03-10 | 2021-03-08 | 7.769 | 157,557 | +0 | 0.01% | 1,224,002 |
| 2021-03-09 | 2021-03-05 | 7.731 | 157,557 | +0 | 0.01% | 1,218,002 |
| 2021-03-08 | 2021-03-04 | 7.832 | 157,557 | +0 | 0.01% | 1,234,002 |
| 2021-03-05 | 2021-03-03 | 7.870 | 157,557 | +0 | 0.01% | 1,240,002 |
| 2021-03-04 | 2021-03-02 | 7.819 | 157,557 | +0 | 0.01% | 1,232,002 |
| 2021-03-03 | 2021-03-01 | 7.908 | 157,557 | +0 | 0.01% | 1,246,002 |
| 2021-03-02 | 2021-02-26 | 7.756 | 157,557 | +0 | 0.01% | 1,222,002 |
| 2021-03-01 | 2021-02-25 | 7.870 | 157,557 | +0 | 0.01% | 1,240,002 |
| 2021-02-26 | 2021-02-24 | 7.629 | 157,557 | +0 | 0.01% | 1,202,002 |
| 2021-02-25 | 2021-02-23 | 7.743 | 157,557 | +0 | 0.01% | 1,220,002 |
| 2021-02-24 | 2021-02-22 | 7.870 | 157,557 | +0 | 0.01% | 1,240,002 |
| 2021-02-23 | 2021-02-19 | 7.807 | 157,557 | +0 | 0.01% | 1,230,002 |
| 2021-02-22 | 2021-02-18 | 7.845 | 157,557 | +0 | 0.01% | 1,236,002 |
| 2021-02-19 | 2021-02-17 | 7.857 | 157,557 | +0 | 0.01% | 1,238,002 |
| 2021-02-18 | 2021-02-16 | 7.845 | 157,557 | +0 | 0.01% | 1,236,002 |
| 2021-02-17 | 2021-02-11 | 7.743 | 157,557 | +0 | 0.01% | 1,220,002 |
| 2021-02-16 | 2021-02-09 | 7.515 | 157,557 | +0 | 0.01% | 1,184,002 |
| 2021-02-10 | 2021-02-08 | 7.616 | 157,557 | +0 | 0.01% | 1,200,002 |
| 2021-02-09 | 2021-02-05 | 7.553 | 157,557 | +0 | 0.01% | 1,190,002 |
| 2021-02-08 | 2021-02-04 | 7.616 | 157,557 | +0 | 0.01% | 1,200,002 |
| 2021-02-05 | 2021-02-03 | 7.807 | 157,557 | +0 | 0.01% | 1,230,002 |
| 2021-02-04 | 2021-02-02 | 7.667 | 157,557 | +0 | 0.01% | 1,208,002 |
| 2021-02-03 | 2021-02-01 | 7.629 | 157,557 | +0 | 0.01% | 1,202,002 |
| 2021-02-02 | 2021-01-29 | 7.642 | 157,557 | +0 | 0.01% | 1,204,002 |
| 2021-02-01 | 2021-01-28 | 7.769 | 157,557 | +0 | 0.01% | 1,224,002 |
| 2021-01-29 | 2021-01-27 | 7.896 | 157,557 | +0 | 0.01% | 1,244,002 |
| 2021-01-28 | 2021-01-26 | 8.073 | 157,557 | +0 | 0.01% | 1,272,002 |
| 2021-01-27 | 2021-01-25 | 8.162 | 157,557 | +0 | 0.01% | 1,286,002 |
| 2021-01-26 | 2021-01-22 | 8.175 | 157,557 | +0 | 0.01% | 1,288,002 |
| 2021-01-25 | 2021-01-21 | 8.314 | 157,557 | +0 | 0.01% | 1,310,002 |
| 2021-01-22 | 2021-01-20 | 8.441 | 157,557 | +0 | 0.01% | 1,330,002 |
| 2021-01-21 | 2021-01-19 | 8.378 | 157,557 | +0 | 0.01% | 1,320,002 |
| 2021-01-20 | 2021-01-18 | 8.327 | 157,557 | +0 | 0.01% | 1,312,002 |
| 2021-01-19 | 2021-01-15 | 8.314 | 157,557 | +0 | 0.01% | 1,310,002 |
| 2021-01-18 | 2021-01-14 | 8.314 | 157,557 | +0 | 0.01% | 1,310,002 |
| 2021-01-15 | 2021-01-13 | 8.378 | 157,557 | +0 | 0.01% | 1,320,002 |
| 2021-01-14 | 2021-01-12 | 8.314 | 157,557 | +0 | 0.01% | 1,310,002 |
| 2021-01-13 | 2021-01-11 | 8.340 | 157,557 | +0 | 0.01% | 1,314,002 |
| 2021-01-12 | 2021-01-08 | 8.302 | 157,557 | +0 | 0.01% | 1,308,002 |
| 2021-01-11 | 2021-01-07 | 7.908 | 157,557 | +0 | 0.01% | 1,246,002 |
| 2021-01-08 | 2021-01-06 | 7.718 | 157,557 | +0 | 0.01% | 1,216,002 |
| 2021-01-07 | 2021-01-05 | 7.743 | 157,557 | +0 | 0.01% | 1,220,002 |
| 2021-01-06 | 2021-01-04 | 7.718 | 157,557 | +0 | 0.01% | 1,216,002 |
| 2021-01-05 | 2020-12-31 | 7.692 | 157,557 | +0 | 0.01% | 1,212,002 |
| 2021-01-04 | 2020-12-29 | 7.857 | 157,557 | +0 | 0.01% | 1,238,002 |
| 2020-12-30 | 2020-12-28 | 7.718 | 157,557 | +0 | 0.01% | 1,216,002 |
| 2020-12-29 | 2020-12-24 | 8.048 | 157,557 | +0 | 0.01% | 1,268,002 |
| 2020-12-28 | 2020-12-22 | 7.984 | 157,557 | +0 | 0.01% | 1,258,002 |
| 2020-12-23 | 2020-12-21 | 8.264 | 157,557 | +0 | 0.01% | 1,302,002 |
| 2020-12-22 | 2020-12-18 | 8.251 | 157,557 | +0 | 0.01% | 1,300,002 |
| 2020-12-21 | 2020-12-17 | 8.226 | 157,557 | +0 | 0.01% | 1,296,002 |
| 2020-12-18 | 2020-12-16 | 8.251 | 157,557 | +0 | 0.01% | 1,300,002 |
| 2020-12-17 | 2020-12-15 | 8.416 | 157,557 | +0 | 0.01% | 1,326,002 |
| 2020-12-16 | 2020-12-14 | 8.327 | 157,557 | +0 | 0.01% | 1,312,002 |
| 2020-12-15 | 2020-12-11 | 8.251 | 157,557 | +0 | 0.01% | 1,300,002 |
| 2020-12-14 | 2020-12-10 | 8.099 | 157,557 | +0 | 0.01% | 1,276,002 |
| 2020-12-11 | 2020-12-09 | 8.662 | 157,557 | +0 | 0.01% | 1,364,692 |
| 2020-12-10 | 2020-12-08 | 8.675 | 157,557 | +3,543 | 0.01% | 1,366,738 |
| 2020-12-09 | 2020-12-07 | 8.584 | 154,014 | +0 | 0.01% | 1,322,004 |
| 2020-12-08 | 2020-12-04 | 8.623 | 154,014 | +0 | 0.01% | 1,328,004 |
| 2020-12-07 | 2020-12-03 | 8.727 | 154,014 | +0 | 0.01% | 1,344,004 |
| 2020-12-04 | 2020-12-02 | 8.480 | 154,014 | +0 | 0.01% | 1,306,004 |
| 2020-12-03 | 2020-12-01 | 8.480 | 154,014 | +0 | 0.01% | 1,306,004 |
| 2020-12-02 | 2020-11-30 | 7.908 | 154,014 | +0 | 0.01% | 1,218,004 |
| 2020-12-01 | 2020-11-27 | 7.766 | 154,014 | +0 | 0.01% | 1,196,004 |
| 2020-11-30 | 2020-11-26 | 7.545 | 154,014 | +0 | 0.01% | 1,162,004 |
| 2020-11-27 | 2020-11-25 | 7.545 | 154,014 | +0 | 0.01% | 1,162,004 |
| 2020-11-26 | 2020-11-24 | 7.532 | 154,014 | +0 | 0.01% | 1,160,004 |
| 2020-11-25 | 2020-11-23 | 7.597 | 154,014 | +0 | 0.01% | 1,170,004 |
| 2020-11-24 | 2020-11-20 | 7.571 | 154,014 | +0 | 0.01% | 1,166,004 |
| 2020-11-23 | 2020-11-19 | 7.688 | 154,014 | +0 | 0.01% | 1,184,004 |
| 2020-11-20 | 2020-11-18 | 7.688 | 154,014 | +0 | 0.01% | 1,184,004 |
| 2020-11-19 | 2020-11-17 | 7.662 | 154,014 | +0 | 0.01% | 1,180,004 |
| 2020-11-18 | 2020-11-16 | 7.571 | 154,014 | +0 | 0.01% | 1,166,004 |
| 2020-11-17 | 2020-11-13 | 7.532 | 154,014 | +0 | 0.01% | 1,160,004 |
| 2020-11-16 | 2020-11-12 | 7.545 | 154,014 | +0 | 0.01% | 1,162,004 |
| 2020-11-13 | 2020-11-11 | 7.662 | 154,014 | +0 | 0.01% | 1,180,004 |
| 2020-11-12 | 2020-11-10 | 7.532 | 154,014 | +0 | 0.01% | 1,160,004 |
| 2020-11-11 | 2020-11-09 | 7.454 | 154,014 | +0 | 0.01% | 1,148,004 |
| 2020-11-10 | 2020-11-06 | 7.376 | 154,014 | +0 | 0.01% | 1,136,004 |
| 2020-11-09 | 2020-11-05 | 7.363 | 154,014 | +0 | 0.01% | 1,134,004 |
| 2020-11-06 | 2020-11-04 | 7.285 | 154,014 | +0 | 0.01% | 1,122,004 |
| 2020-11-05 | 2020-11-03 | 7.259 | 154,014 | +0 | 0.01% | 1,118,004 |
| 2020-11-04 | 2020-11-02 | 7.207 | 154,014 | +0 | 0.01% | 1,110,004 |
| 2020-11-03 | 2020-10-30 | 7.207 | 154,014 | +0 | 0.01% | 1,110,004 |
| 2020-11-02 | 2020-10-29 | 7.402 | 154,014 | +0 | 0.01% | 1,140,004 |
| 2020-10-30 | 2020-10-28 | 7.337 | 154,014 | +0 | 0.01% | 1,130,004 |
| 2020-10-29 | 2020-10-27 | 7.506 | 154,014 | +0 | 0.01% | 1,156,004 |
| 2020-10-28 | 2020-10-23 | 7.441 | 154,014 | +0 | 0.01% | 1,146,004 |
| 2020-10-27 | 2020-10-22 | 7.272 | 154,014 | +0 | 0.01% | 1,120,004 |
| 2020-10-23 | 2020-10-21 | 7.688 | 154,014 | +0 | 0.01% | 1,184,004 |
| 2020-10-22 | 2020-10-20 | 7.623 | 154,014 | +0 | 0.01% | 1,174,004 |
| 2020-10-21 | 2020-10-19 | 7.584 | 154,014 | +0 | 0.01% | 1,168,004 |
| 2020-10-20 | 2020-10-16 | 7.701 | 154,014 | +0 | 0.01% | 1,186,004 |
| 2020-10-19 | 2020-10-15 | 7.610 | 154,014 | +0 | 0.01% | 1,172,004 |
| 2020-10-16 | 2020-10-14 | 7.753 | 154,014 | +0 | 0.01% | 1,194,004 |
| 2020-10-15 | 2020-10-12 | 7.869 | 154,014 | +0 | 0.01% | 1,212,004 |
| 2020-10-14 | 2020-10-09 | 7.753 | 154,014 | +0 | 0.01% | 1,194,004 |
| 2020-10-12 | 2020-10-08 | 7.817 | 154,014 | +0 | 0.01% | 1,204,004 |
| 2020-10-09 | 2020-10-07 | 7.895 | 154,014 | +0 | 0.01% | 1,216,004 |
| 2020-10-08 | 2020-10-06 | 7.960 | 154,014 | +0 | 0.01% | 1,226,004 |
| 2020-10-07 | 2020-10-05 | 7.999 | 154,014 | +0 | 0.01% | 1,232,004 |
| 2020-10-06 | 2020-09-30 | 7.895 | 154,014 | +0 | 0.01% | 1,216,004 |
| 2020-10-05 | 2020-09-29 | 7.753 | 154,014 | +0 | 0.01% | 1,194,004 |
| 2020-09-30 | 2020-09-28 | 7.869 | 154,014 | +0 | 0.01% | 1,212,004 |
| 2020-09-29 | 2020-09-25 | 7.623 | 154,014 | +0 | 0.01% | 1,174,004 |
| 2020-09-28 | 2020-09-24 | 7.805 | 154,014 | +0 | 0.01% | 1,202,004 |
| 2020-09-25 | 2020-09-23 | 7.921 | 154,014 | +0 | 0.01% | 1,220,004 |
| 2020-09-24 | 2020-09-22 | 7.869 | 154,014 | +0 | 0.01% | 1,212,004 |
| 2020-09-23 | 2020-09-21 | 7.934 | 154,014 | +0 | 0.01% | 1,222,004 |
| 2020-09-22 | 2020-09-18 | 7.986 | 154,014 | +0 | 0.01% | 1,230,004 |
| 2020-09-21 | 2020-09-17 | 7.986 | 154,014 | +0 | 0.01% | 1,230,004 |
| 2020-09-18 | 2020-09-16 | 7.973 | 154,014 | +0 | 0.01% | 1,228,004 |
| 2020-09-17 | 2020-09-15 | 8.025 | 154,014 | +0 | 0.01% | 1,236,004 |
| 2020-09-16 | 2020-09-14 | 7.947 | 154,014 | +0 | 0.01% | 1,224,004 |
| 2020-09-15 | 2020-09-11 | 7.869 | 154,014 | +0 | 0.01% | 1,212,004 |
| 2020-09-14 | 2020-09-10 | 7.869 | 154,014 | +0 | 0.01% | 1,212,004 |
| 2020-09-11 | 2020-09-09 | 7.817 | 154,014 | +0 | 0.01% | 1,204,004 |
| 2020-09-10 | 2020-09-08 | 7.817 | 154,014 | +0 | 0.01% | 1,204,004 |
| 2020-09-09 | 2020-09-07 | 8.187 | 154,014 | +0 | 0.01% | 1,260,860 |
| 2020-09-08 | 2020-09-04 | 8.213 | 154,014 | +4,014 | 0.01% | 1,264,967 |
| 2020-09-07 | 2020-09-03 | 8.413 | 150,000 | +0 | 0.01% | 1,261,999 |
| 2020-09-04 | 2020-09-02 | 8.320 | 150,000 | +0 | 0.01% | 1,247,999 |
| 2020-09-03 | 2020-09-01 | 8.467 | 150,000 | +0 | 0.01% | 1,269,999 |
| 2020-09-02 | 2020-08-31 | 8.507 | 150,000 | +0 | 0.01% | 1,275,999 |
| 2020-09-01 | 2020-08-28 | 8.520 | 150,000 | +0 | 0.01% | 1,277,999 |
| 2020-08-31 | 2020-08-27 | 8.520 | 150,000 | +0 | 0.01% | 1,277,999 |
| 2020-08-28 | 2020-08-26 | 8.453 | 150,000 | +0 | 0.01% | 1,267,999 |
| 2020-08-27 | 2020-08-25 | 8.453 | 150,000 | +0 | 0.01% | 1,267,999 |
| 2020-08-26 | 2020-08-24 | 8.333 | 150,000 | +0 | 0.01% | 1,249,999 |
| 2020-08-25 | 2020-08-21 | 8.507 | 150,000 | +0 | 0.01% | 1,275,999 |
| 2020-08-24 | 2020-08-20 | 8.533 | 150,000 | +0 | 0.01% | 1,279,999 |
| 2020-08-21 | 2020-08-19 | 8.680 | 150,000 | +0 | 0.01% | 1,301,999 |
| 2020-08-20 | 2020-08-18 | 8.733 | 150,000 | +0 | 0.01% | 1,309,999 |
| 2020-08-19 | 2020-08-17 | 8.720 | 150,000 | +0 | 0.01% | 1,307,999 |
| 2020-08-18 | 2020-08-14 | 8.600 | 150,000 | +0 | 0.01% | 1,289,999 |
| 2020-08-17 | 2020-08-13 | 8.653 | 150,000 | +0 | 0.01% | 1,297,999 |
| 2020-08-14 | 2020-08-12 | 8.547 | 150,000 | +0 | 0.01% | 1,281,999 |
| 2020-08-13 | 2020-08-11 | 8.920 | 150,000 | +0 | 0.01% | 1,337,999 |
| 2020-08-12 | 2020-08-10 | 9.080 | 150,000 | +0 | 0.01% | 1,361,999 |
| 2020-08-11 | 2020-08-07 | 8.947 | 150,000 | +0 | 0.01% | 1,341,999 |
| 2020-08-10 | 2020-08-06 | 8.760 | 150,000 | +0 | 0.01% | 1,313,999 |
| 2020-08-07 | 2020-08-05 | 8.787 | 150,000 | +0 | 0.01% | 1,317,999 |
| 2020-08-06 | 2020-08-04 | 8.733 | 150,000 | +0 | 0.01% | 1,309,999 |
| 2020-08-05 | 2020-08-03 | 8.773 | 150,000 | +0 | 0.01% | 1,315,999 |
| 2020-08-04 | 2020-07-31 | 8.920 | 150,000 | +0 | 0.01% | 1,337,999 |
| 2020-08-03 | 2020-07-30 | 8.400 | 150,000 | +0 | 0.01% | 1,259,999 |
| 2020-07-31 | 2020-07-29 | 8.307 | 150,000 | +0 | 0.01% | 1,245,999 |
| 2020-07-30 | 2020-07-28 | 8.333 | 150,000 | +0 | 0.01% | 1,249,999 |
| 2020-07-29 | 2020-07-27 | 8.227 | 150,000 | +0 | 0.01% | 1,233,999 |
| 2020-07-28 | 2020-07-24 | 7.987 | 150,000 | +0 | 0.01% | 1,197,999 |
| 2020-07-27 | 2020-07-23 | 8.160 | 150,000 | +0 | 0.01% | 1,223,999 |
| 2020-07-24 | 2020-07-22 | 8.067 | 150,000 | +0 | 0.01% | 1,209,999 |
| 2020-07-23 | 2020-07-21 | 8.200 | 150,000 | +0 | 0.01% | 1,229,999 |
| 2020-07-22 | 2020-07-20 | 8.213 | 150,000 | +0 | 0.01% | 1,231,999 |
| 2020-07-21 | 2020-07-17 | 7.893 | 150,000 | +0 | 0.01% | 1,183,999 |
| 2020-07-20 | 2020-07-16 | 7.707 | 150,000 | +0 | 0.01% | 1,155,999 |
| 2020-07-17 | 2020-07-15 | 7.800 | 150,000 | +0 | 0.01% | 1,169,999 |
| 2020-07-16 | 2020-07-14 | 7.787 | 150,000 | +0 | 0.01% | 1,167,999 |
| 2020-07-15 | 2020-07-13 | 7.960 | 150,000 | +0 | 0.01% | 1,193,999 |
| 2020-07-14 | 2020-07-10 | 7.773 | 150,000 | +0 | 0.01% | 1,165,999 |
| 2020-07-13 | 2020-07-09 | 7.867 | 150,000 | +0 | 0.01% | 1,179,999 |
| 2020-07-10 | 2020-07-08 | 7.947 | 150,000 | +0 | 0.01% | 1,191,999 |
| 2020-07-09 | 2020-07-07 | 7.867 | 150,000 | +0 | 0.01% | 1,179,999 |
| 2020-07-08 | 2020-07-06 | 7.973 | 150,000 | +0 | 0.01% | 1,195,999 |
| 2020-07-07 | 2020-07-03 | 7.493 | 150,000 | +0 | 0.01% | 1,123,999 |
| 2020-07-06 | 2020-07-02 | 7.413 | 150,000 | +0 | 0.01% | 1,111,999 |
| 2020-07-03 | 2020-06-30 | 7.440 | 150,000 | +0 | 0.01% | 1,115,999 |
| 2020-07-02 | 2020-06-29 | 7.400 | 150,000 | +0 | 0.01% | 1,109,999 |
| 2020-06-30 | 2020-06-26 | 7.440 | 150,000 | +0 | 0.01% | 1,115,999 |
| 2020-06-29 | 2020-06-24 | 7.507 | 150,000 | +0 | 0.01% | 1,125,999 |
| 2020-06-26 | 2020-06-23 | 7.480 | 150,000 | +0 | 0.01% | 1,121,999 |
| 2020-06-24 | 2020-06-22 | 7.467 | 150,000 | +0 | 0.01% | 1,119,999 |
| 2020-06-23 | 2020-06-19 | 7.680 | 150,000 | +0 | 0.01% | 1,151,999 |
| 2020-06-22 | 2020-06-18 | 7.560 | 150,000 | +0 | 0.01% | 1,133,999 |
| 2020-06-19 | 2020-06-17 | 7.373 | 150,000 | +0 | 0.01% | 1,105,999 |
| 2020-06-18 | 2020-06-16 | 7.320 | 150,000 | +0 | 0.01% | 1,097,999 |
| 2020-06-17 | 2020-06-15 | 6.960 | 150,000 | +0 | 0.01% | 1,043,999 |
| 2020-06-16 | 2020-06-12 | 7.067 | 150,000 | +0 | 0.01% | 1,059,999 |
| 2020-06-15 | 2020-06-11 | 7.227 | 150,000 | +0 | 0.01% | 1,083,999 |
| 2020-06-12 | 2020-06-10 | 7.293 | 150,000 | +0 | 0.01% | 1,093,999 |
| 2020-06-11 | 2020-06-09 | 7.373 | 150,000 | +0 | 0.01% | 1,105,999 |
| 2020-06-10 | 2020-06-08 | 7.280 | 150,000 | +0 | 0.01% | 1,091,999 |
| 2020-06-09 | 2020-06-05 | 7.227 | 150,000 | +0 | 0.01% | 1,083,999 |
| 2020-06-08 | 2020-06-04 | 7.133 | 150,000 | +0 | 0.01% | 1,069,999 |
| 2020-06-05 | 2020-06-03 | 7.080 | 150,000 | +0 | 0.01% | 1,061,999 |
| 2020-06-04 | 2020-06-02 | 7.067 | 150,000 | +0 | 0.01% | 1,059,999 |
| 2020-06-03 | 2020-06-01 | 7.053 | 150,000 | +0 | 0.01% | 1,057,999 |
| 2020-06-02 | 2020-05-29 | 6.893 | 150,000 | +0 | 0.01% | 1,033,999 |
| 2020-06-01 | 2020-05-28 | 6.800 | 150,000 | +0 | 0.01% | 1,019,999 |
| 2020-05-29 | 2020-05-27 | 6.987 | 150,000 | +0 | 0.01% | 1,047,999 |
| 2020-05-28 | 2020-05-26 | 7.160 | 150,000 | +0 | 0.01% | 1,073,999 |
| 2020-05-27 | 2020-05-25 | 7.133 | 150,000 | +0 | 0.01% | 1,069,999 |
| 2020-05-26 | 2020-05-22 | 7.040 | 150,000 | +0 | 0.01% | 1,055,999 |
| 2020-05-25 | 2020-05-21 | 7.467 | 150,000 | +0 | 0.01% | 1,119,999 |
| 2020-05-22 | 2020-05-20 | 7.560 | 150,000 | +0 | 0.01% | 1,133,999 |
| 2020-05-21 | 2020-05-19 | 7.507 | 150,000 | +0 | 0.01% | 1,125,999 |
| 2020-05-20 | 2020-05-18 | 7.387 | 150,000 | +0 | 0.01% | 1,107,999 |
| 2020-05-19 | 2020-05-15 | 7.440 | 150,000 | +0 | 0.01% | 1,115,999 |
| 2020-05-18 | 2020-05-14 | 7.507 | 150,000 | +0 | 0.01% | 1,125,999 |
| 2020-05-15 | 2020-05-13 | 7.653 | 150,000 | +0 | 0.01% | 1,147,999 |
| 2020-05-14 | 2020-05-12 | 7.627 | 150,000 | +0 | 0.01% | 1,143,999 |
| 2020-05-13 | 2020-05-11 | 7.707 | 150,000 | +0 | 0.01% | 1,155,999 |
| 2020-05-12 | 2020-05-08 | 7.840 | 150,000 | +0 | 0.01% | 1,175,999 |
| 2020-05-11 | 2020-05-07 | 7.867 | 150,000 | +0 | 0.01% | 1,179,999 |
| 2020-05-08 | 2020-05-06 | 7.813 | 150,000 | +0 | 0.01% | 1,171,999 |
| 2020-05-07 | 2020-05-05 | 7.933 | 150,000 | +0 | 0.01% | 1,189,999 |
| 2020-05-06 | 2020-05-04 | 7.733 | 150,000 | +0 | 0.01% | 1,159,999 |
| 2020-05-05 | 2020-04-29 | 7.827 | 150,000 | +0 | 0.01% | 1,173,999 |
| 2020-05-04 | 2020-04-28 | 8.160 | 150,000 | +0 | 0.01% | 1,223,999 |
| 2020-04-29 | 2020-04-27 | 8.160 | 150,000 | +0 | 0.01% | 1,223,999 |
| 2020-04-28 | 2020-04-24 | 7.960 | 150,000 | +0 | 0.01% | 1,193,999 |
| 2020-04-27 | 2020-04-23 | 7.960 | 150,000 | +0 | 0.01% | 1,193,999 |
| 2020-04-24 | 2020-04-22 | 7.960 | 150,000 | +0 | 0.01% | 1,193,999 |
| 2020-04-23 | 2020-04-21 | 8.027 | 150,000 | +0 | 0.01% | 1,203,999 |
| 2020-04-22 | 2020-04-20 | 8.173 | 150,000 | +0 | 0.01% | 1,225,999 |
| 2020-04-21 | 2020-04-17 | 7.933 | 150,000 | +0 | 0.01% | 1,189,999 |
| 2020-04-20 | 2020-04-16 | 7.787 | 150,000 | +0 | 0.01% | 1,167,999 |
| 2020-04-17 | 2020-04-15 | 7.707 | 150,000 | +0 | 0.01% | 1,155,999 |
| 2020-04-16 | 2020-04-14 | 7.907 | 150,000 | +0 | 0.01% | 1,185,999 |
| 2020-04-15 | 2020-04-09 | 7.893 | 150,000 | +0 | 0.01% | 1,183,999 |
| 2020-04-14 | 2020-04-08 | 7.960 | 150,000 | +0 | 0.01% | 1,193,999 |
| 2020-04-09 | 2020-04-07 | 7.760 | 150,000 | +0 | 0.01% | 1,163,999 |
| 2020-04-08 | 2020-04-06 | 7.747 | 150,000 | +0 | 0.01% | 1,161,999 |
| 2020-04-07 | 2020-04-03 | 7.707 | 150,000 | +0 | 0.01% | 1,155,999 |
| 2020-04-06 | 2020-04-02 | 7.573 | 150,000 | +0 | 0.01% | 1,135,999 |
| 2020-04-03 | 2020-04-01 | 7.533 | 150,000 | +0 | 0.01% | 1,129,999 |
| 2020-04-02 | 2020-03-31 | 7.760 | 150,000 | +0 | 0.01% | 1,163,999 |
| 2020-04-01 | 2020-03-30 | 7.573 | 150,000 | +0 | 0.01% | 1,135,999 |
| 2020-03-31 | 2020-03-27 | 7.693 | 150,000 | +0 | 0.01% | 1,153,999 |
| 2020-03-30 | 2020-03-26 | 7.667 | 150,000 | +0 | 0.01% | 1,149,999 |
| 2020-03-27 | 2020-03-25 | 7.760 | 150,000 | +0 | 0.01% | 1,163,999 |
| 2020-03-26 | 2020-03-24 | 7.200 | 150,000 | +0 | 0.01% | 1,079,999 |
| 2020-03-25 | 2020-03-23 | 7.120 | 150,000 | +0 | 0.01% | 1,067,999 |
| 2020-03-24 | 2020-03-20 | 7.307 | 150,000 | +0 | 0.01% | 1,095,999 |
| 2020-03-23 | 2020-03-19 | 7.053 | 150,000 | +0 | 0.01% | 1,057,999 |
| 2020-03-20 | 2020-03-18 | 7.453 | 150,000 | +0 | 0.01% | 1,117,999 |
| 2020-03-19 | 2020-03-17 | 7.933 | 150,000 | +0 | 0.01% | 1,189,999 |
| 2020-03-18 | 2020-03-16 | 8.200 | 150,000 | +0 | 0.01% | 1,229,999 |
| 2020-03-17 | 2020-03-13 | 8.427 | 150,000 | +0 | 0.01% | 1,263,999 |
| 2020-03-16 | 2020-03-12 | 8.827 | 150,000 | +0 | 0.01% | 1,323,999 |
| 2020-03-13 | 2020-03-11 | 8.973 | 150,000 | +0 | 0.01% | 1,345,999 |
| 2020-03-12 | 2020-03-10 | 8.827 | 150,000 | +0 | 0.01% | 1,323,999 |
| 2020-03-11 | 2020-03-09 | 8.507 | 150,000 | +0 | 0.01% | 1,275,999 |
| 2020-03-10 | 2020-03-06 | 8.480 | 150,000 | +0 | 0.01% | 1,271,999 |
| 2020-03-09 | 2020-03-05 | 8.573 | 150,000 | +0 | 0.01% | 1,285,999 |
| 2020-03-06 | 2020-03-04 | 8.360 | 150,000 | +0 | 0.01% | 1,253,999 |
| 2020-03-05 | 2020-03-03 | 8.360 | 150,000 | +0 | 0.01% | 1,253,999 |
| 2020-03-04 | 2020-03-02 | 8.240 | 150,000 | +0 | 0.01% | 1,235,999 |
| 2020-03-03 | 2020-02-28 | 8.280 | 150,000 | +0 | 0.01% | 1,241,999 |
| 2020-03-02 | 2020-02-27 | 8.347 | 150,000 | +0 | 0.01% | 1,251,999 |
| 2020-02-28 | 2020-02-26 | 8.080 | 150,000 | +0 | 0.01% | 1,211,999 |
| 2020-02-27 | 2020-02-25 | 8.147 | 150,000 | +0 | 0.01% | 1,221,999 |
| 2020-02-26 | 2020-02-24 | 8.307 | 150,000 | +0 | 0.01% | 1,245,999 |
| 2020-02-25 | 2020-02-21 | 8.653 | 150,000 | +0 | 0.01% | 1,297,999 |
| 2020-02-24 | 2020-02-20 | 8.613 | 150,000 | +0 | 0.01% | 1,291,999 |
| 2020-02-21 | 2020-02-19 | 8.600 | 150,000 | +0 | 0.01% | 1,289,999 |
| 2020-02-20 | 2020-02-18 | 8.493 | 150,000 | +0 | 0.01% | 1,273,999 |
| 2020-02-19 | 2020-02-17 | 8.467 | 150,000 | +0 | 0.01% | 1,269,999 |
| 2020-02-18 | 2020-02-14 | 8.560 | 150,000 | +0 | 0.01% | 1,283,999 |
| 2020-02-17 | 2020-02-13 | 8.560 | 150,000 | +0 | 0.01% | 1,283,999 |
| 2020-02-14 | 2020-02-12 | 8.667 | 150,000 | +0 | 0.01% | 1,299,999 |
| 2020-02-13 | 2020-02-11 | 8.560 | 150,000 | +0 | 0.01% | 1,283,999 |
| 2020-02-12 | 2020-02-10 | 8.533 | 150,000 | +0 | 0.01% | 1,279,999 |
| 2020-02-11 | 2020-02-07 | 8.387 | 150,000 | +0 | 0.01% | 1,257,999 |
| 2020-02-10 | 2020-02-06 | 8.280 | 150,000 | +0 | 0.01% | 1,241,999 |
| 2020-02-07 | 2020-02-05 | 8.373 | 150,000 | +0 | 0.01% | 1,255,999 |
| 2020-02-06 | 2020-02-04 | 8.400 | 150,000 | +0 | 0.01% | 1,259,999 |
| 2020-02-05 | 2020-02-03 | 8.160 | 150,000 | +0 | 0.01% | 1,223,999 |
| 2020-02-04 | 2020-01-31 | 8.107 | 150,000 | +0 | 0.01% | 1,215,999 |
| 2020-02-03 | 2020-01-30 | 8.307 | 150,000 | +0 | 0.01% | 1,245,999 |
| 2020-01-31 | 2020-01-29 | 8.533 | 150,000 | +0 | 0.01% | 1,279,999 |
| 2020-01-30 | 2020-01-24 | 8.840 | 150,000 | +0 | 0.01% | 1,325,999 |
| 2020-01-29 | 2020-01-22 | 8.960 | 150,000 | +0 | 0.01% | 1,343,999 |
| 2020-01-23 | 2020-01-21 | 8.760 | 150,000 | +0 | 0.01% | 1,313,999 |
| 2020-01-22 | 2020-01-20 | 8.853 | 150,000 | +0 | 0.01% | 1,327,999 |
| 2020-01-21 | 2020-01-17 | 8.747 | 150,000 | +0 | 0.01% | 1,311,999 |
| 2020-01-20 | 2020-01-16 | 8.467 | 150,000 | +0 | 0.01% | 1,269,999 |
| 2020-01-17 | 2020-01-15 | 8.053 | 150,000 | +0 | 0.01% | 1,207,999 |
| 2020-01-16 | 2020-01-14 | 8.080 | 150,000 | +0 | 0.01% | 1,211,999 |
| 2020-01-15 | 2020-01-13 | 8.027 | 150,000 | +0 | 0.01% | 1,203,999 |
| 2020-01-14 | 2020-01-10 | 8.000 | 150,000 | +0 | 0.01% | 1,199,999 |
| 2020-01-13 | 2020-01-09 | 8.000 | 150,000 | +0 | 0.01% | 1,199,999 |
| 2020-01-10 | 2020-01-08 | 8.000 | 150,000 | +0 | 0.01% | 1,199,999 |
| 2020-01-09 | 2020-01-07 | 8.093 | 150,000 | +0 | 0.01% | 1,213,999 |
| 2020-01-08 | 2020-01-06 | 8.093 | 150,000 | +0 | 0.01% | 1,213,999 |
| 2020-01-07 | 2020-01-03 | 7.987 | 150,000 | +0 | 0.01% | 1,197,999 |
| 2020-01-06 | 2020-01-02 | 7.813 | 150,000 | +0 | 0.01% | 1,171,999 |
| 2020-01-03 | 2019-12-31 | 7.773 | 150,000 | +0 | 0.01% | 1,165,999 |
| 2020-01-02 | 2019-12-27 | 7.733 | 150,000 | +0 | 0.01% | 1,159,999 |
| 2019-12-30 | 2019-12-24 | 7.827 | 150,000 | +0 | 0.01% | 1,173,999 |
| 2019-12-27 | 2019-12-20 | 7.920 | 150,000 | +0 | 0.01% | 1,187,999 |
| 2019-12-23 | 2019-12-19 | 8.120 | 150,000 | +0 | 0.01% | 1,217,999 |
| 2019-12-20 | 2019-12-18 | 8.133 | 150,000 | +0 | 0.01% | 1,219,999 |
| 2019-12-19 | 2019-12-17 | 8.120 | 150,000 | +0 | 0.01% | 1,217,999 |
| 2019-12-18 | 2019-12-16 | 8.080 | 150,000 | +0 | 0.01% | 1,211,999 |
| 2019-12-17 | 2019-12-13 | 7.867 | 150,000 | +0 | 0.01% | 1,179,999 |
| 2019-12-16 | 2019-12-12 | 7.747 | 150,000 | +0 | 0.01% | 1,161,999 |
| 2019-12-13 | 2019-12-11 | 8.098 | 150,000 | +0 | 0.01% | 1,214,676 |
| 2019-12-12 | 2019-12-10 | 7.975 | 150,000 | +3,541 | 0.01% | 1,196,241 |
| 2019-12-11 | 2019-12-09 | 7.756 | 146,459 | +0 | 0.01% | 1,136,001 |
| 2019-12-10 | 2019-12-06 | 7.729 | 146,459 | +0 | 0.01% | 1,132,001 |
| 2019-12-09 | 2019-12-05 | 7.784 | 146,459 | +0 | 0.01% | 1,140,002 |
| 2019-12-06 | 2019-12-04 | 7.715 | 146,459 | +0 | 0.01% | 1,130,001 |
| 2019-12-05 | 2019-12-03 | 7.825 | 146,459 | +0 | 0.01% | 1,146,002 |
| 2019-12-04 | 2019-12-02 | 7.948 | 146,459 | +0 | 0.01% | 1,164,002 |
| 2019-12-03 | 2019-11-29 | 8.207 | 146,459 | +0 | 0.01% | 1,202,002 |
| 2019-12-02 | 2019-11-28 | 8.221 | 146,459 | +0 | 0.01% | 1,204,002 |
| 2019-11-29 | 2019-11-27 | 8.357 | 146,459 | +0 | 0.01% | 1,224,002 |
| 2019-11-28 | 2019-11-26 | 8.193 | 146,459 | +0 | 0.01% | 1,200,002 |
| 2019-11-27 | 2019-11-25 | 8.193 | 146,459 | +0 | 0.01% | 1,200,002 |
| 2019-11-26 | 2019-11-22 | 8.125 | 146,459 | +0 | 0.01% | 1,190,002 |
| 2019-11-25 | 2019-11-21 | 8.139 | 146,459 | +0 | 0.01% | 1,192,002 |
| 2019-11-22 | 2019-11-20 | 8.152 | 146,459 | +0 | 0.01% | 1,194,002 |
| 2019-11-21 | 2019-11-19 | 8.193 | 146,459 | +0 | 0.01% | 1,200,002 |
| 2019-11-20 | 2019-11-18 | 8.180 | 146,459 | +0 | 0.01% | 1,198,002 |
| 2019-11-19 | 2019-11-15 | 8.193 | 146,459 | +0 | 0.01% | 1,200,002 |
| 2019-11-18 | 2019-11-14 | 8.111 | 146,459 | +0 | 0.01% | 1,188,002 |
| 2019-11-15 | 2019-11-13 | 8.098 | 146,459 | +0 | 0.01% | 1,186,002 |
| 2019-11-14 | 2019-11-12 | 8.262 | 146,459 | +0 | 0.01% | 1,210,002 |
| 2019-11-13 | 2019-11-11 | 8.193 | 146,459 | +0 | 0.01% | 1,200,002 |
| 2019-11-12 | 2019-11-08 | 8.275 | 146,459 | +0 | 0.01% | 1,212,002 |
| 2019-11-11 | 2019-11-07 | 8.262 | 146,459 | +0 | 0.01% | 1,210,002 |
| 2019-11-08 | 2019-11-06 | 8.316 | 146,459 | +0 | 0.01% | 1,218,002 |
| 2019-11-07 | 2019-11-05 | 8.453 | 146,459 | +0 | 0.01% | 1,238,002 |
| 2019-11-06 | 2019-11-04 | 8.426 | 146,459 | +0 | 0.01% | 1,234,002 |
| 2019-11-05 | 2019-11-01 | 8.098 | 146,459 | +0 | 0.01% | 1,186,002 |
| 2019-11-04 | 2019-10-31 | 8.193 | 146,459 | +0 | 0.01% | 1,200,002 |
| 2019-11-01 | 2019-10-30 | 8.207 | 146,459 | +0 | 0.01% | 1,202,002 |
| 2019-10-31 | 2019-10-29 | 8.221 | 146,459 | +0 | 0.01% | 1,204,002 |
| 2019-10-30 | 2019-10-28 | 8.289 | 146,459 | +0 | 0.01% | 1,214,002 |
| 2019-10-29 | 2019-10-25 | 8.385 | 146,459 | +0 | 0.01% | 1,228,002 |
| 2019-10-28 | 2019-10-24 | 8.357 | 146,459 | +0 | 0.01% | 1,224,002 |
| 2019-10-25 | 2019-10-23 | 8.248 | 146,459 | +0 | 0.01% | 1,208,002 |
| 2019-10-24 | 2019-10-22 | 8.330 | 146,459 | +0 | 0.01% | 1,220,002 |
| 2019-10-23 | 2019-10-21 | 8.289 | 146,459 | +0 | 0.01% | 1,214,002 |
| 2019-10-22 | 2019-10-18 | 8.303 | 146,459 | +0 | 0.01% | 1,216,002 |
| 2019-10-21 | 2019-10-17 | 8.330 | 146,459 | +0 | 0.01% | 1,220,002 |
| 2019-10-18 | 2019-10-16 | 8.166 | 146,459 | +0 | 0.01% | 1,196,002 |
| 2019-10-17 | 2019-10-15 | 8.248 | 146,459 | +0 | 0.01% | 1,208,002 |
| 2019-10-16 | 2019-10-14 | 8.262 | 146,459 | +0 | 0.01% | 1,210,002 |
| 2019-10-15 | 2019-10-11 | 8.330 | 146,459 | +0 | 0.01% | 1,220,002 |
| 2019-10-14 | 2019-10-10 | 8.193 | 146,459 | +0 | 0.01% | 1,200,002 |
| 2019-10-11 | 2019-10-09 | 8.275 | 146,459 | +0 | 0.01% | 1,212,002 |
| 2019-10-10 | 2019-10-08 | 8.289 | 146,459 | +0 | 0.01% | 1,214,002 |
| 2019-10-09 | 2019-10-04 | 8.166 | 146,459 | +0 | 0.01% | 1,196,002 |
| 2019-10-08 | 2019-10-03 | 8.193 | 146,459 | +0 | 0.01% | 1,200,002 |
| 2019-10-04 | 2019-10-02 | 8.275 | 146,459 | +0 | 0.01% | 1,212,002 |
| 2019-10-03 | 2019-09-30 | 8.316 | 146,459 | +0 | 0.01% | 1,218,002 |
| 2019-10-02 | 2019-09-27 | 8.275 | 146,459 | +0 | 0.01% | 1,212,002 |
| 2019-09-30 | 2019-09-26 | 8.385 | 146,459 | +0 | 0.01% | 1,228,002 |
| 2019-09-27 | 2019-09-25 | 8.426 | 146,459 | +0 | 0.01% | 1,234,002 |
| 2019-09-26 | 2019-09-24 | 8.630 | 146,459 | +0 | 0.01% | 1,264,002 |
| 2019-09-25 | 2019-09-23 | 8.671 | 146,459 | +0 | 0.01% | 1,270,002 |
| 2019-09-24 | 2019-09-20 | 8.972 | 146,459 | +0 | 0.01% | 1,314,002 |
| 2019-09-23 | 2019-09-19 | 8.480 | 146,459 | +0 | 0.01% | 1,242,002 |
| 2019-09-20 | 2019-09-18 | 8.535 | 146,459 | +0 | 0.01% | 1,250,002 |
| 2019-09-19 | 2019-09-17 | 8.548 | 146,459 | +0 | 0.01% | 1,252,002 |
| 2019-09-18 | 2019-09-16 | 8.576 | 146,459 | +0 | 0.01% | 1,256,002 |
| 2019-09-17 | 2019-09-13 | 8.562 | 146,459 | +0 | 0.01% | 1,254,002 |
| 2019-09-16 | 2019-09-12 | 8.589 | 146,459 | +0 | 0.01% | 1,258,002 |
| 2019-09-13 | 2019-09-11 | 8.699 | 146,459 | +0 | 0.01% | 1,274,002 |
| 2019-09-12 | 2019-09-10 | 8.357 | 146,459 | +0 | 0.01% | 1,224,002 |
| 2019-09-11 | 2019-09-09 | 8.759 | 146,459 | +0 | 0.01% | 1,282,842 |
| 2019-09-10 | 2019-09-06 | 8.983 | 146,459 | +3,750 | 0.01% | 1,315,683 |
| 2019-09-09 | 2019-09-05 | 8.927 | 142,709 | +0 | 0.01% | 1,273,996 |
| 2019-09-06 | 2019-09-04 | 8.885 | 142,709 | +0 | 0.01% | 1,267,996 |
| 2019-09-05 | 2019-09-03 | 8.675 | 142,709 | +0 | 0.01% | 1,237,996 |
| 2019-09-04 | 2019-09-02 | 8.689 | 142,709 | +0 | 0.01% | 1,239,996 |
| 2019-09-03 | 2019-08-30 | 8.857 | 142,709 | +0 | 0.01% | 1,263,996 |
| 2019-09-02 | 2019-08-29 | 8.591 | 142,709 | +0 | 0.01% | 1,225,996 |
| 2019-08-30 | 2019-08-28 | 8.423 | 142,709 | +0 | 0.01% | 1,201,996 |
| 2019-08-29 | 2019-08-27 | 8.100 | 142,709 | +0 | 0.01% | 1,155,996 |
| 2019-08-28 | 2019-08-26 | 7.904 | 142,709 | +0 | 0.01% | 1,127,996 |
| 2019-08-27 | 2019-08-23 | 8.311 | 142,709 | +0 | 0.01% | 1,185,996 |
| 2019-08-26 | 2019-08-22 | 8.591 | 142,709 | +0 | 0.01% | 1,225,996 |
| 2019-08-23 | 2019-08-21 | 8.661 | 142,709 | +0 | 0.01% | 1,235,996 |
| 2019-08-22 | 2019-08-20 | 8.899 | 142,709 | +0 | 0.01% | 1,269,996 |
| 2019-08-21 | 2019-08-19 | 8.857 | 142,709 | +0 | 0.01% | 1,263,996 |
| 2019-08-20 | 2019-08-16 | 8.549 | 142,709 | +0 | 0.01% | 1,219,996 |
| 2019-08-19 | 2019-08-15 | 8.451 | 142,709 | +0 | 0.01% | 1,205,996 |
| 2019-08-16 | 2019-08-14 | 8.493 | 142,709 | +0 | 0.01% | 1,211,996 |
| 2019-08-15 | 2019-08-13 | 8.395 | 142,709 | +0 | 0.01% | 1,197,996 |
| 2019-08-14 | 2019-08-12 | 8.787 | 142,709 | +0 | 0.01% | 1,253,996 |
| 2019-08-13 | 2019-08-09 | 8.759 | 142,709 | +0 | 0.01% | 1,249,996 |
| 2019-08-12 | 2019-08-08 | 8.703 | 142,709 | +0 | 0.01% | 1,241,996 |
| 2019-08-09 | 2019-08-07 | 8.605 | 142,709 | +0 | 0.01% | 1,227,996 |
| 2019-08-08 | 2019-08-06 | 8.773 | 142,709 | +0 | 0.01% | 1,251,996 |
| 2019-08-07 | 2019-08-05 | 8.955 | 142,709 | +0 | 0.01% | 1,277,996 |
| 2019-08-06 | 2019-08-02 | 9.334 | 142,709 | +0 | 0.01% | 1,331,996 |
| 2019-08-05 | 2019-08-01 | 9.614 | 142,709 | +0 | 0.01% | 1,371,996 |
| 2019-08-02 | 2019-07-31 | 9.810 | 142,709 | +0 | 0.01% | 1,399,995 |
| 2019-08-01 | 2019-07-30 | 10.020 | 142,709 | +0 | 0.01% | 1,429,995 |
| 2019-07-31 | 2019-07-29 | 10.090 | 142,709 | +0 | 0.01% | 1,439,995 |
| 2019-07-30 | 2019-07-26 | 9.978 | 142,709 | +0 | 0.01% | 1,423,995 |
| 2019-07-29 | 2019-07-25 | 10.203 | 142,709 | +0 | 0.01% | 1,455,995 |
| 2019-07-26 | 2019-07-24 | 10.315 | 142,709 | +0 | 0.01% | 1,471,995 |
| 2019-07-25 | 2019-07-23 | 10.245 | 142,709 | +0 | 0.01% | 1,461,995 |
| 2019-07-24 | 2019-07-22 | 10.189 | 142,709 | +0 | 0.01% | 1,453,995 |
| 2019-07-23 | 2019-07-19 | 10.273 | 142,709 | +0 | 0.01% | 1,465,995 |
| 2019-07-22 | 2019-07-18 | 10.525 | 142,709 | +0 | 0.01% | 1,501,995 |
| 2019-07-19 | 2019-07-17 | 10.273 | 142,709 | +0 | 0.01% | 1,465,995 |
| 2019-07-18 | 2019-07-16 | 10.161 | 142,709 | +0 | 0.01% | 1,449,995 |
| 2019-07-17 | 2019-07-15 | 10.118 | 142,709 | +0 | 0.01% | 1,443,995 |
| 2019-07-16 | 2019-07-12 | 9.894 | 142,709 | +0 | 0.01% | 1,411,995 |
| 2019-07-15 | 2019-07-11 | 10.020 | 142,709 | +0 | 0.01% | 1,429,995 |
| 2019-07-12 | 2019-07-10 | 9.950 | 142,709 | +0 | 0.01% | 1,419,995 |
| 2019-07-11 | 2019-07-09 | 10.048 | 142,709 | +0 | 0.01% | 1,433,995 |
| 2019-07-10 | 2019-07-08 | 10.076 | 142,709 | +0 | 0.01% | 1,437,995 |
| 2019-07-09 | 2019-07-05 | 10.048 | 142,709 | +0 | 0.01% | 1,433,995 |
| 2019-07-08 | 2019-07-04 | 9.922 | 142,709 | +0 | 0.01% | 1,415,995 |
| 2019-07-05 | 2019-07-03 | 9.992 | 142,709 | +0 | 0.01% | 1,425,995 |
| 2019-07-04 | 2019-07-02 | 10.301 | 142,709 | +0 | 0.01% | 1,469,995 |
| 2019-07-03 | 2019-06-28 | 10.777 | 142,709 | +0 | 0.01% | 1,537,995 |
| 2019-07-02 | 2019-06-27 | 11.352 | 142,709 | +0 | 0.01% | 1,619,995 |
| 2019-06-28 | 2019-06-26 | 10.959 | 142,709 | +0 | 0.01% | 1,563,995 |
| 2019-06-27 | 2019-06-25 | 10.945 | 142,709 | +0 | 0.01% | 1,561,995 |
| 2019-06-26 | 2019-06-24 | 10.777 | 142,709 | +0 | 0.01% | 1,537,995 |
| 2019-06-25 | 2019-06-21 | 10.581 | 142,709 | +0 | 0.01% | 1,509,995 |
| 2019-06-24 | 2019-06-20 | 10.693 | 142,709 | +0 | 0.01% | 1,525,995 |
| 2019-06-21 | 2019-06-19 | 10.847 | 142,709 | +0 | 0.01% | 1,547,995 |
| 2019-06-20 | 2019-06-18 | 10.903 | 142,709 | +0 | 0.01% | 1,555,995 |
| 2019-06-19 | 2019-06-17 | 11.001 | 142,709 | +0 | 0.01% | 1,569,995 |
| 2019-06-18 | 2019-06-14 | 11.043 | 142,709 | +0 | 0.01% | 1,575,995 |
| 2019-06-17 | 2019-06-13 | 10.889 | 142,709 | +0 | 0.01% | 1,553,995 |
| 2019-06-14 | 2019-06-12 | 10.959 | 142,709 | +0 | 0.01% | 1,563,995 |
| 2019-06-13 | 2019-06-11 | 11.057 | 142,709 | +0 | 0.01% | 1,577,995 |
| 2019-06-12 | 2019-06-10 | 10.917 | 142,709 | +0 | 0.01% | 1,557,995 |
| 2019-06-11 | 2019-06-06 | 10.399 | 142,709 | +0 | 0.01% | 1,483,995 |
| 2019-06-10 | 2019-06-05 | 10.595 | 142,709 | +0 | 0.01% | 1,511,995 |
| 2019-06-06 | 2019-06-04 | 10.539 | 142,709 | +0 | 0.01% | 1,503,995 |
| 2019-06-05 | 2019-06-03 | 10.763 | 142,709 | +0 | 0.01% | 1,535,995 |
| 2019-06-04 | 2019-05-31 | 10.651 | 142,709 | +0 | 0.01% | 1,519,995 |
| 2019-06-03 | 2019-05-30 | 10.679 | 142,709 | +0 | 0.01% | 1,523,995 |
| 2019-05-31 | 2019-05-29 | 10.721 | 142,709 | +0 | 0.01% | 1,529,995 |
| 2019-05-30 | 2019-05-28 | 10.679 | 142,709 | +0 | 0.01% | 1,523,995 |
| 2019-05-29 | 2019-05-27 | 11.043 | 142,709 | +0 | 0.01% | 1,575,995 |
| 2019-05-28 | 2019-05-24 | 10.987 | 142,709 | +0 | 0.01% | 1,567,995 |
| 2019-05-27 | 2019-05-23 | 10.665 | 142,709 | +0 | 0.01% | 1,521,995 |
| 2019-05-24 | 2019-05-22 | 11.001 | 142,709 | +0 | 0.01% | 1,569,995 |
| 2019-05-23 | 2019-05-21 | 11.128 | 142,709 | +0 | 0.01% | 1,587,995 |
| 2019-05-22 | 2019-05-20 | 11.043 | 142,709 | +0 | 0.01% | 1,575,995 |
| 2019-05-21 | 2019-05-17 | 11.057 | 142,709 | +0 | 0.01% | 1,577,995 |
| 2019-05-20 | 2019-05-16 | 10.931 | 142,709 | +0 | 0.01% | 1,559,995 |
| 2019-05-17 | 2019-05-15 | 11.001 | 142,709 | +0 | 0.01% | 1,569,995 |
| 2019-05-16 | 2019-05-14 | 10.945 | 142,709 | +0 | 0.01% | 1,561,995 |
| 2019-05-15 | 2019-05-10 | 11.015 | 142,709 | +0 | 0.01% | 1,571,995 |
| 2019-05-14 | 2019-05-09 | 11.085 | 142,709 | +0 | 0.01% | 1,581,995 |
| 2019-05-10 | 2019-05-08 | 11.226 | 142,709 | +0 | 0.01% | 1,601,995 |
| 2019-05-09 | 2019-05-07 | 11.240 | 142,709 | +0 | 0.01% | 1,603,995 |
| 2019-05-08 | 2019-05-06 | 11.254 | 142,709 | +0 | 0.01% | 1,605,995 |
| 2019-05-07 | 2019-05-03 | 11.324 | 142,709 | +0 | 0.01% | 1,615,995 |
| 2019-05-06 | 2019-05-02 | 11.254 | 142,709 | +0 | 0.01% | 1,605,995 |
| 2019-05-03 | 2019-04-30 | 11.310 | 142,709 | +0 | 0.01% | 1,613,995 |
| 2019-05-02 | 2019-04-29 | 11.464 | 142,709 | +0 | 0.01% | 1,635,995 |
| 2019-04-30 | 2019-04-26 | 11.632 | 142,709 | +0 | 0.01% | 1,659,995 |
| 2019-04-29 | 2019-04-25 | 11.534 | 142,709 | +0 | 0.01% | 1,645,995 |
| 2019-04-26 | 2019-04-24 | 11.744 | 142,709 | +0 | 0.01% | 1,675,995 |
| 2019-04-25 | 2019-04-23 | 11.478 | 142,709 | +0 | 0.01% | 1,637,995 |
| 2019-04-24 | 2019-04-18 | 11.548 | 142,709 | +0 | 0.01% | 1,647,995 |
| 2019-04-23 | 2019-04-17 | 11.408 | 142,709 | +0 | 0.01% | 1,627,995 |
| 2019-04-18 | 2019-04-16 | 11.408 | 142,709 | +0 | 0.01% | 1,627,995 |
| 2019-04-17 | 2019-04-15 | 11.422 | 142,709 | +0 | 0.01% | 1,629,995 |
| 2019-04-16 | 2019-04-12 | 11.394 | 142,709 | +0 | 0.01% | 1,625,995 |
| 2019-04-15 | 2019-04-11 | 11.604 | 142,709 | +0 | 0.01% | 1,655,995 |
| 2019-04-12 | 2019-04-10 | 11.618 | 142,709 | +0 | 0.01% | 1,657,995 |
| 2019-04-11 | 2019-04-09 | 11.604 | 142,709 | +0 | 0.01% | 1,655,995 |
| 2019-04-10 | 2019-04-08 | 11.562 | 142,709 | +0 | 0.01% | 1,649,995 |
| 2019-04-09 | 2019-04-04 | 11.898 | 142,709 | +0 | 0.01% | 1,697,995 |
| 2019-04-08 | 2019-04-03 | 11.912 | 142,709 | +0 | 0.01% | 1,699,995 |
| 2019-04-04 | 2019-04-02 | 11.632 | 142,709 | +0 | 0.01% | 1,659,995 |
| 2019-04-03 | 2019-04-01 | 11.450 | 142,709 | +0 | 0.01% | 1,633,995 |
| 2019-04-02 | 2019-03-29 | 11.492 | 142,709 | +0 | 0.01% | 1,639,995 |
| 2019-04-01 | 2019-03-28 | 11.492 | 142,709 | +0 | 0.01% | 1,639,995 |
| 2019-03-29 | 2019-03-27 | 11.562 | 142,709 | +0 | 0.01% | 1,649,995 |
| 2019-03-28 | 2019-03-26 | 11.786 | 142,709 | +0 | 0.01% | 1,681,995 |
| 2019-03-27 | 2019-03-25 | 11.604 | 142,709 | +0 | 0.01% | 1,655,995 |
| 2019-03-26 | 2019-03-22 | 11.548 | 142,709 | +0 | 0.01% | 1,647,995 |
| 2019-03-25 | 2019-03-21 | 11.562 | 142,709 | +0 | 0.01% | 1,649,995 |
| 2019-03-22 | 2019-03-20 | 11.590 | 142,709 | +0 | 0.01% | 1,653,995 |
| 2019-03-21 | 2019-03-19 | 11.898 | 142,709 | +0 | 0.01% | 1,697,995 |
| 2019-03-20 | 2019-03-18 | 12.024 | 142,709 | +0 | 0.01% | 1,715,994 |
| 2019-03-19 | 2019-03-15 | 12.221 | 142,709 | +0 | 0.01% | 1,743,994 |
| 2019-03-18 | 2019-03-14 | 12.052 | 142,709 | +0 | 0.01% | 1,719,994 |
| 2019-03-15 | 2019-03-13 | 11.772 | 142,709 | +0 | 0.01% | 1,679,995 |
| 2019-03-14 | 2019-03-12 | 12.109 | 142,709 | +0 | 0.01% | 1,727,994 |
| 2019-03-13 | 2019-03-11 | 11.520 | 142,709 | +0 | 0.01% | 1,643,995 |
| 2019-03-12 | 2019-03-08 | 11.296 | 142,709 | +0 | 0.01% | 1,611,995 |
| 2019-03-11 | 2019-03-07 | 11.352 | 142,709 | +0 | 0.01% | 1,619,995 |
| 2019-03-08 | 2019-03-06 | 11.366 | 142,709 | +0 | 0.01% | 1,621,995 |
| 2019-03-07 | 2019-03-05 | 11.562 | 142,709 | +0 | 0.01% | 1,649,995 |
| 2019-03-06 | 2019-03-04 | 11.632 | 142,709 | +0 | 0.01% | 1,659,995 |
| 2019-03-05 | 2019-03-01 | 11.534 | 142,709 | +0 | 0.01% | 1,645,995 |
| 2019-03-04 | 2019-02-28 | 11.464 | 142,709 | +0 | 0.01% | 1,635,995 |
| 2019-03-01 | 2019-02-27 | 11.576 | 142,709 | +0 | 0.01% | 1,651,995 |
| 2019-02-28 | 2019-02-26 | 11.772 | 142,709 | +0 | 0.01% | 1,679,995 |
| 2019-02-27 | 2019-02-25 | 11.898 | 142,709 | +0 | 0.01% | 1,697,995 |
| 2019-02-26 | 2019-02-22 | 12.080 | 142,709 | +0 | 0.01% | 1,723,994 |
| 2019-02-25 | 2019-02-21 | 11.800 | 142,709 | +0 | 0.01% | 1,683,995 |
| 2019-02-22 | 2019-02-20 | 11.240 | 142,709 | +0 | 0.01% | 1,603,995 |
| 2019-02-21 | 2019-02-19 | 11.240 | 142,709 | +0 | 0.01% | 1,603,995 |
| 2019-02-20 | 2019-02-18 | 11.394 | 142,709 | +0 | 0.01% | 1,625,995 |
| 2019-02-19 | 2019-02-15 | 11.282 | 142,709 | +0 | 0.01% | 1,609,995 |
| 2019-02-18 | 2019-02-14 | 11.380 | 142,709 | +0 | 0.01% | 1,623,995 |
| 2019-02-15 | 2019-02-13 | 11.142 | 142,709 | +0 | 0.01% | 1,589,995 |
| 2019-02-14 | 2019-02-12 | 11.071 | 142,709 | +0 | 0.01% | 1,579,995 |
| 2019-02-13 | 2019-02-11 | 11.436 | 142,709 | +0 | 0.01% | 1,631,995 |
| 2019-02-12 | 2019-02-08 | 11.422 | 142,709 | +0 | 0.01% | 1,629,995 |
| 2019-02-11 | 2019-02-04 | 11.324 | 142,709 | +0 | 0.01% | 1,615,995 |
| 2019-02-08 | 2019-01-31 | 11.688 | 142,709 | +0 | 0.01% | 1,667,995 |
| 2019-02-01 | 2019-01-30 | 11.604 | 142,709 | +0 | 0.01% | 1,655,995 |
| 2019-01-31 | 2019-01-29 | 11.688 | 142,709 | +0 | 0.01% | 1,667,995 |
| 2019-01-30 | 2019-01-28 | 11.716 | 142,709 | +0 | 0.01% | 1,671,995 |
| 2019-01-29 | 2019-01-25 | 11.772 | 142,709 | +0 | 0.01% | 1,679,995 |
| 2019-01-28 | 2019-01-24 | 11.772 | 142,709 | +0 | 0.01% | 1,679,995 |
| 2019-01-25 | 2019-01-23 | 11.632 | 142,709 | +0 | 0.01% | 1,659,995 |
| 2019-01-24 | 2019-01-22 | 11.758 | 142,709 | +0 | 0.01% | 1,677,995 |
| 2019-01-23 | 2019-01-21 | 11.632 | 142,709 | +0 | 0.01% | 1,659,995 |
| 2019-01-22 | 2019-01-18 | 11.576 | 142,709 | +0 | 0.01% | 1,651,995 |
| 2019-01-21 | 2019-01-17 | 11.576 | 142,709 | +0 | 0.01% | 1,651,995 |
| 2019-01-18 | 2019-01-16 | 11.632 | 142,709 | +0 | 0.01% | 1,659,995 |
| 2019-01-17 | 2019-01-15 | 11.688 | 142,709 | +0 | 0.01% | 1,667,995 |
| 2019-01-16 | 2019-01-14 | 11.506 | 142,709 | +0 | 0.01% | 1,641,995 |
| 2019-01-15 | 2019-01-11 | 11.744 | 142,709 | +0 | 0.01% | 1,675,995 |
| 2019-01-14 | 2019-01-10 | 11.688 | 142,709 | +0 | 0.01% | 1,667,995 |
| 2019-01-11 | 2019-01-09 | 11.562 | 142,709 | +0 | 0.01% | 1,649,995 |
| 2019-01-10 | 2019-01-08 | 11.422 | 142,709 | +0 | 0.01% | 1,629,995 |
| 2019-01-09 | 2019-01-07 | 11.576 | 142,709 | +0 | 0.01% | 1,651,995 |
| 2019-01-08 | 2019-01-04 | 11.492 | 142,709 | +0 | 0.01% | 1,639,995 |
| 2019-01-07 | 2019-01-03 | 11.366 | 142,709 | +0 | 0.01% | 1,621,995 |
| 2019-01-04 | 2019-01-02 | 11.674 | 142,709 | +0 | 0.01% | 1,665,995 |
| 2019-01-03 | 2018-12-31 | 11.744 | 142,709 | +0 | 0.01% | 1,675,995 |
| 2019-01-02 | 2018-12-27 | 11.338 | 142,709 | +0 | 0.01% | 1,617,995 |
| 2018-12-28 | 2018-12-24 | 11.604 | 142,709 | +0 | 0.01% | 1,655,995 |
| 2018-12-27 | 2018-12-20 | 11.814 | 142,709 | +0 | 0.01% | 1,685,995 |
| 2018-12-21 | 2018-12-19 | 11.828 | 142,709 | +0 | 0.01% | 1,687,995 |
| 2018-12-20 | 2018-12-18 | 11.842 | 142,709 | +0 | 0.01% | 1,689,995 |
| 2018-12-19 | 2018-12-17 | 12.080 | 142,709 | +0 | 0.01% | 1,723,994 |
| 2018-12-18 | 2018-12-14 | 12.024 | 142,709 | +0 | 0.01% | 1,715,994 |
| 2018-12-17 | 2018-12-13 | 12.179 | 142,709 | +0 | 0.01% | 1,737,994 |
| 2018-12-14 | 2018-12-12 | 12.209 | 142,709 | +0 | 0.01% | 1,742,334 |
| 2018-12-13 | 2018-12-11 | 12.152 | 142,709 | +1,993 | 0.01% | 1,734,221 |
| 2018-12-12 | 2018-12-10 | 12.365 | 140,716 | +0 | 0.01% | 1,740,002 |
| 2018-12-11 | 2018-12-07 | 12.436 | 140,716 | +0 | 0.01% | 1,750,002 |
| 2018-12-10 | 2018-12-06 | 12.323 | 140,716 | +0 | 0.01% | 1,734,002 |
| 2018-12-07 | 2018-12-05 | 12.507 | 140,716 | +0 | 0.01% | 1,760,002 |
| 2018-12-06 | 2018-12-04 | 12.564 | 140,716 | +0 | 0.01% | 1,768,002 |
| 2018-12-05 | 2018-12-03 | 12.607 | 140,716 | +0 | 0.01% | 1,774,002 |
| 2018-12-04 | 2018-11-30 | 12.507 | 140,716 | +0 | 0.01% | 1,760,002 |
| 2018-12-03 | 2018-11-29 | 12.465 | 140,716 | +0 | 0.01% | 1,754,002 |
| 2018-11-30 | 2018-11-28 | 12.479 | 140,716 | +0 | 0.01% | 1,756,002 |
| 2018-11-29 | 2018-11-27 | 12.323 | 140,716 | +0 | 0.01% | 1,734,002 |
| 2018-11-28 | 2018-11-26 | 12.266 | 140,716 | +0 | 0.01% | 1,726,002 |
| 2018-11-27 | 2018-11-23 | 11.839 | 140,716 | +0 | 0.01% | 1,666,002 |
| 2018-11-26 | 2018-11-22 | 11.911 | 140,716 | +0 | 0.01% | 1,676,002 |
| 2018-11-23 | 2018-11-21 | 11.797 | 140,716 | +0 | 0.01% | 1,660,002 |
| 2018-11-22 | 2018-11-20 | 11.683 | 140,716 | +0 | 0.01% | 1,644,002 |
| 2018-11-21 | 2018-11-19 | 11.911 | 140,716 | +0 | 0.01% | 1,676,002 |
| 2018-11-20 | 2018-11-16 | 11.825 | 140,716 | +0 | 0.01% | 1,664,002 |
| 2018-11-19 | 2018-11-15 | 11.243 | 140,716 | +0 | 0.01% | 1,582,002 |
| 2018-11-16 | 2018-11-14 | 11.228 | 140,716 | +0 | 0.01% | 1,580,002 |
| 2018-11-15 | 2018-11-13 | 10.958 | 140,716 | +0 | 0.01% | 1,542,002 |
| 2018-11-14 | 2018-11-12 | 10.930 | 140,716 | +0 | 0.01% | 1,538,002 |
| 2018-11-13 | 2018-11-09 | 10.887 | 140,716 | +0 | 0.01% | 1,532,002 |
| 2018-11-12 | 2018-11-08 | 11.200 | 140,716 | +0 | 0.01% | 1,576,002 |
| 2018-11-09 | 2018-11-07 | 10.859 | 140,716 | +0 | 0.01% | 1,528,002 |
| 2018-11-08 | 2018-11-06 | 10.887 | 140,716 | +0 | 0.01% | 1,532,002 |
| 2018-11-07 | 2018-11-05 | 11.328 | 140,716 | +0 | 0.01% | 1,594,002 |
| 2018-11-06 | 2018-11-02 | 10.688 | 140,716 | +0 | 0.01% | 1,504,002 |
| 2018-11-05 | 2018-11-01 | 10.162 | 140,716 | +0 | 0.01% | 1,430,002 |
| 2018-11-02 | 2018-10-31 | 10.049 | 140,716 | +0 | 0.01% | 1,414,002 |
| 2018-11-01 | 2018-10-30 | 9.921 | 140,716 | +0 | 0.01% | 1,396,002 |
| 2018-10-31 | 2018-10-29 | 9.978 | 140,716 | +0 | 0.01% | 1,404,002 |
| 2018-10-30 | 2018-10-26 | 10.034 | 140,716 | +0 | 0.01% | 1,412,002 |
| 2018-10-29 | 2018-10-25 | 10.148 | 140,716 | +0 | 0.01% | 1,428,002 |
| 2018-10-26 | 2018-10-24 | 10.404 | 140,716 | +0 | 0.01% | 1,464,002 |
| 2018-10-25 | 2018-10-23 | 10.447 | 140,716 | +0 | 0.01% | 1,470,002 |
| 2018-10-24 | 2018-10-22 | 11.129 | 140,716 | +0 | 0.01% | 1,566,002 |
| 2018-10-23 | 2018-10-19 | 11.001 | 140,716 | +0 | 0.01% | 1,548,002 |
| 2018-10-22 | 2018-10-18 | 10.105 | 140,716 | +0 | 0.01% | 1,422,002 |
| 2018-10-19 | 2018-10-16 | 9.978 | 140,716 | +0 | 0.01% | 1,404,002 |
| 2018-10-18 | 2018-10-15 | 10.262 | 140,716 | +0 | 0.01% | 1,444,002 |
| 2018-10-16 | 2018-10-12 | 10.191 | 140,716 | +0 | 0.01% | 1,434,002 |
| 2018-10-15 | 2018-10-11 | 9.992 | 140,716 | +0 | 0.01% | 1,406,002 |
| 2018-10-12 | 2018-10-10 | 10.660 | 140,716 | +0 | 0.01% | 1,500,002 |
| 2018-10-11 | 2018-10-09 | 10.589 | 140,716 | +0 | 0.01% | 1,490,002 |
| 2018-10-10 | 2018-10-08 | 11.044 | 140,716 | +0 | 0.01% | 1,554,002 |
| 2018-10-09 | 2018-10-05 | 11.328 | 140,716 | +0 | 0.01% | 1,594,002 |
| 2018-10-08 | 2018-10-04 | 11.427 | 140,716 | +0 | 0.01% | 1,608,002 |
| 2018-10-05 | 2018-10-03 | 11.797 | 140,716 | +0 | 0.01% | 1,660,002 |
| 2018-10-04 | 2018-10-02 | 11.569 | 140,716 | +0 | 0.01% | 1,628,002 |
| 2018-10-03 | 2018-09-28 | 12.465 | 140,716 | +0 | 0.01% | 1,754,002 |
| 2018-10-02 | 2018-09-27 | 12.380 | 140,716 | +0 | 0.01% | 1,742,002 |
| 2018-09-28 | 2018-09-26 | 12.507 | 140,716 | +0 | 0.01% | 1,760,002 |
| 2018-09-27 | 2018-09-24 | 12.252 | 140,716 | +0 | 0.01% | 1,724,002 |
| 2018-09-26 | 2018-09-21 | 12.877 | 140,716 | +0 | 0.01% | 1,812,002 |
| 2018-09-24 | 2018-09-20 | 12.095 | 140,716 | +0 | 0.01% | 1,702,002 |
| 2018-09-21 | 2018-09-19 | 11.925 | 140,716 | +0 | 0.01% | 1,678,002 |
| 2018-09-20 | 2018-09-18 | 11.797 | 140,716 | +0 | 0.01% | 1,660,002 |
| 2018-09-19 | 2018-09-17 | 11.854 | 140,716 | +0 | 0.01% | 1,668,002 |
| 2018-09-18 | 2018-09-14 | 12.579 | 140,716 | +0 | 0.01% | 1,770,002 |
| 2018-09-17 | 2018-09-13 | 12.465 | 140,716 | +0 | 0.01% | 1,754,002 |
| 2018-09-14 | 2018-09-12 | 12.934 | 140,716 | +0 | 0.01% | 1,820,002 |
| 2018-09-13 | 2018-09-11 | 12.507 | 140,716 | +0 | 0.01% | 1,760,002 |
| 2018-09-12 | 2018-09-10 | 12.525 | 140,716 | +0 | 0.01% | 1,762,531 |
| 2018-09-11 | 2018-09-07 | 12.583 | 140,716 | +2,437 | 0.01% | 1,770,672 |
| 2018-09-10 | 2018-09-06 | 13.104 | 138,279 | +0 | 0.01% | 1,812,006 |
| 2018-09-07 | 2018-09-05 | 12.713 | 138,279 | +0 | 0.01% | 1,758,006 |
| 2018-09-06 | 2018-09-04 | 12.873 | 138,279 | +0 | 0.01% | 1,780,006 |
| 2018-09-05 | 2018-09-03 | 12.916 | 138,279 | +0 | 0.01% | 1,786,006 |
| 2018-09-04 | 2018-08-31 | 13.003 | 138,279 | +0 | 0.01% | 1,798,006 |
| 2018-09-03 | 2018-08-30 | 12.945 | 138,279 | +0 | 0.01% | 1,790,006 |
| 2018-08-31 | 2018-08-29 | 13.133 | 138,279 | +0 | 0.01% | 1,816,006 |
| 2018-08-30 | 2018-08-28 | 13.220 | 138,279 | +0 | 0.01% | 1,828,007 |
| 2018-08-29 | 2018-08-27 | 13.090 | 138,279 | +0 | 0.01% | 1,810,006 |
| 2018-08-28 | 2018-08-24 | 13.003 | 138,279 | +0 | 0.01% | 1,798,006 |
| 2018-08-27 | 2018-08-23 | 12.959 | 138,279 | +0 | 0.01% | 1,792,006 |
| 2018-08-24 | 2018-08-22 | 13.278 | 138,279 | +0 | 0.01% | 1,836,007 |
| 2018-08-23 | 2018-08-21 | 13.480 | 138,279 | +0 | 0.01% | 1,864,007 |
| 2018-08-22 | 2018-08-20 | 12.930 | 138,279 | +0 | 0.01% | 1,788,006 |
| 2018-08-21 | 2018-08-17 | 12.916 | 138,279 | +0 | 0.01% | 1,786,006 |
| 2018-08-20 | 2018-08-16 | 12.873 | 138,279 | +0 | 0.01% | 1,780,006 |
| 2018-08-17 | 2018-08-15 | 13.147 | 138,279 | +0 | 0.01% | 1,818,006 |
| 2018-08-16 | 2018-08-14 | 14.261 | 138,279 | +0 | 0.01% | 1,972,007 |
| 2018-08-15 | 2018-08-13 | 14.189 | 138,279 | +0 | 0.01% | 1,962,007 |
| 2018-08-14 | 2018-08-10 | 13.986 | 138,279 | +0 | 0.01% | 1,934,007 |
| 2018-08-13 | 2018-08-09 | 13.726 | 138,279 | +0 | 0.01% | 1,898,007 |
| 2018-08-10 | 2018-08-08 | 13.639 | 138,279 | +0 | 0.01% | 1,886,007 |
| 2018-08-09 | 2018-08-07 | 13.740 | 138,279 | +0 | 0.01% | 1,900,007 |
| 2018-08-08 | 2018-08-06 | 13.523 | 138,279 | +0 | 0.01% | 1,870,007 |
| 2018-08-07 | 2018-08-03 | 13.422 | 138,279 | +0 | 0.01% | 1,856,007 |
| 2018-08-06 | 2018-08-02 | 14.464 | 138,279 | +0 | 0.01% | 2,000,007 |
| 2018-08-03 | 2018-08-01 | 14.579 | 138,279 | +0 | 0.01% | 2,016,007 |
| 2018-08-02 | 2018-07-31 | 14.897 | 138,279 | +0 | 0.01% | 2,060,007 |
| 2018-08-01 | 2018-07-30 | 15.216 | 138,279 | +0 | 0.01% | 2,104,008 |
| 2018-07-31 | 2018-07-27 | 15.129 | 138,279 | +0 | 0.01% | 2,092,007 |
| 2018-07-30 | 2018-07-26 | 14.897 | 138,279 | +0 | 0.01% | 2,060,007 |
| 2018-07-27 | 2018-07-25 | 14.492 | 138,279 | +0 | 0.01% | 2,004,007 |
| 2018-07-26 | 2018-07-24 | 14.695 | 138,279 | +0 | 0.01% | 2,032,007 |
| 2018-07-25 | 2018-07-23 | 14.116 | 138,279 | +0 | 0.01% | 1,952,007 |
| 2018-07-24 | 2018-07-20 | 14.333 | 138,279 | +0 | 0.01% | 1,982,007 |
| 2018-07-23 | 2018-07-19 | 14.218 | 138,279 | +0 | 0.01% | 1,966,007 |
| 2018-07-20 | 2018-07-18 | 14.174 | 138,279 | +0 | 0.01% | 1,960,007 |
| 2018-07-19 | 2018-07-17 | 14.362 | 138,279 | +0 | 0.01% | 1,986,007 |
| 2018-07-18 | 2018-07-16 | 14.449 | 138,279 | +0 | 0.01% | 1,998,007 |
| 2018-07-17 | 2018-07-13 | 14.015 | 138,279 | +0 | 0.01% | 1,938,007 |
| 2018-07-16 | 2018-07-12 | 13.422 | 138,279 | +0 | 0.01% | 1,856,007 |
| 2018-07-13 | 2018-07-11 | 13.335 | 138,279 | +0 | 0.01% | 1,844,007 |
| 2018-07-12 | 2018-07-10 | 13.393 | 138,279 | +0 | 0.01% | 1,852,007 |
| 2018-07-11 | 2018-07-09 | 13.176 | 138,279 | +0 | 0.01% | 1,822,006 |
| 2018-07-10 | 2018-07-06 | 13.090 | 138,279 | +0 | 0.01% | 1,810,006 |
| 2018-07-09 | 2018-07-05 | 13.061 | 138,279 | +0 | 0.01% | 1,806,006 |
| 2018-07-06 | 2018-07-04 | 12.901 | 138,279 | +0 | 0.01% | 1,784,006 |
| 2018-07-05 | 2018-07-03 | 12.815 | 138,279 | +0 | 0.01% | 1,772,006 |
| 2018-07-04 | 2018-06-29 | 11.846 | 138,279 | +0 | 0.01% | 1,638,006 |
| 2018-07-03 | 2018-06-28 | 11.614 | 138,279 | +0 | 0.01% | 1,606,006 |
| 2018-06-29 | 2018-06-27 | 11.499 | 138,279 | +0 | 0.01% | 1,590,006 |
| 2018-06-28 | 2018-06-26 | 11.658 | 138,279 | +0 | 0.01% | 1,612,006 |
| 2018-06-27 | 2018-06-25 | 11.773 | 138,279 | +0 | 0.01% | 1,628,006 |
| 2018-06-26 | 2018-06-22 | 11.759 | 138,279 | +0 | 0.01% | 1,626,006 |
| 2018-06-25 | 2018-06-21 | 11.585 | 138,279 | +0 | 0.01% | 1,602,006 |
| 2018-06-22 | 2018-06-20 | 11.687 | 138,279 | +0 | 0.01% | 1,616,006 |
| 2018-06-21 | 2018-06-19 | 11.311 | 138,279 | +0 | 0.01% | 1,564,006 |
| 2018-06-20 | 2018-06-15 | 11.643 | 138,279 | +0 | 0.01% | 1,610,006 |
| 2018-06-19 | 2018-06-14 | 11.108 | 138,279 | +0 | 0.01% | 1,536,005 |
| 2018-06-15 | 2018-06-13 | 11.166 | 138,279 | +0 | 0.01% | 1,544,006 |
| 2018-06-14 | 2018-06-12 | 11.325 | 138,279 | +0 | 0.01% | 1,566,006 |
| 2018-06-13 | 2018-06-11 | 11.499 | 138,279 | +0 | 0.01% | 1,590,006 |
| 2018-06-12 | 2018-06-08 | 11.282 | 138,279 | +0 | 0.01% | 1,560,006 |
| 2018-06-11 | 2018-06-07 | 11.484 | 138,279 | +0 | 0.01% | 1,588,006 |
| 2018-06-08 | 2018-06-06 | 11.643 | 138,279 | +0 | 0.01% | 1,610,006 |
| 2018-06-07 | 2018-06-05 | 11.339 | 138,279 | +0 | 0.01% | 1,568,006 |
| 2018-06-06 | 2018-06-04 | 11.282 | 138,279 | +0 | 0.01% | 1,560,006 |
| 2018-06-05 | 2018-06-01 | 11.296 | 138,279 | +0 | 0.01% | 1,562,006 |
| 2018-06-04 | 2018-05-31 | 11.166 | 138,279 | +0 | 0.01% | 1,544,006 |
| 2018-06-01 | 2018-05-30 | 10.819 | 138,279 | +0 | 0.01% | 1,496,005 |
| 2018-05-31 | 2018-05-29 | 10.906 | 138,279 | +0 | 0.01% | 1,508,005 |
| 2018-05-30 | 2018-05-28 | 10.934 | 138,279 | +0 | 0.01% | 1,512,005 |
| 2018-05-29 | 2018-05-25 | 10.992 | 138,279 | +0 | 0.01% | 1,520,005 |
| 2018-05-28 | 2018-05-24 | 11.238 | 138,279 | +0 | 0.01% | 1,554,006 |
| 2018-05-25 | 2018-05-23 | 11.224 | 138,279 | +0 | 0.01% | 1,552,006 |
| 2018-05-24 | 2018-05-21 | 11.195 | 138,279 | +0 | 0.01% | 1,548,006 |
| 2018-05-23 | 2018-05-18 | 11.195 | 138,279 | +0 | 0.01% | 1,548,006 |
| 2018-05-21 | 2018-05-17 | 11.325 | 138,279 | +0 | 0.01% | 1,566,006 |
| 2018-05-18 | 2018-05-16 | 11.339 | 138,279 | +0 | 0.01% | 1,568,006 |
| 2018-05-17 | 2018-05-15 | 11.499 | 138,279 | +0 | 0.01% | 1,590,006 |
| 2018-05-16 | 2018-05-14 | 11.484 | 138,279 | +0 | 0.01% | 1,588,006 |
| 2018-05-15 | 2018-05-11 | 11.311 | 138,279 | +0 | 0.01% | 1,564,006 |
| 2018-05-14 | 2018-05-10 | 11.282 | 138,279 | +0 | 0.01% | 1,560,006 |
| 2018-05-11 | 2018-05-09 | 11.224 | 138,279 | +0 | 0.01% | 1,552,006 |
| 2018-05-10 | 2018-05-08 | 11.296 | 138,279 | +0 | 0.01% | 1,562,006 |
| 2018-05-09 | 2018-05-07 | 11.137 | 138,279 | +0 | 0.01% | 1,540,005 |
| 2018-05-08 | 2018-05-04 | 11.296 | 138,279 | +0 | 0.01% | 1,562,006 |
| 2018-05-07 | 2018-05-03 | 11.166 | 138,279 | +0 | 0.01% | 1,544,006 |
| 2018-05-04 | 2018-05-02 | 10.978 | 138,279 | +0 | 0.01% | 1,518,005 |
| 2018-05-03 | 2018-04-30 | 10.819 | 138,279 | +0 | 0.01% | 1,496,005 |
| 2018-05-02 | 2018-04-27 | 10.949 | 138,279 | +0 | 0.01% | 1,514,005 |
| 2018-04-30 | 2018-04-26 | 11.180 | 138,279 | +0 | 0.01% | 1,546,006 |
| 2018-04-27 | 2018-04-25 | 11.455 | 138,279 | +0 | 0.01% | 1,584,006 |
| 2018-04-26 | 2018-04-24 | 11.513 | 138,279 | +0 | 0.01% | 1,592,006 |
| 2018-04-25 | 2018-04-23 | 11.166 | 138,279 | +0 | 0.01% | 1,544,006 |
| 2018-04-24 | 2018-04-20 | 11.253 | 138,279 | +0 | 0.01% | 1,556,006 |
| 2018-04-23 | 2018-04-19 | 11.383 | 138,279 | +0 | 0.01% | 1,574,006 |
| 2018-04-20 | 2018-04-18 | 11.339 | 138,279 | +0 | 0.01% | 1,568,006 |
| 2018-04-19 | 2018-04-17 | 11.368 | 138,279 | +0 | 0.01% | 1,572,006 |
| 2018-04-18 | 2018-04-16 | 11.455 | 138,279 | +0 | 0.01% | 1,584,006 |
| 2018-04-17 | 2018-04-13 | 11.513 | 138,279 | +0 | 0.01% | 1,592,006 |
| 2018-04-16 | 2018-04-12 | 11.571 | 138,279 | +0 | 0.01% | 1,600,006 |
| 2018-04-13 | 2018-04-11 | 11.629 | 138,279 | +0 | 0.01% | 1,608,006 |
| 2018-04-12 | 2018-04-10 | 11.614 | 138,279 | +0 | 0.01% | 1,606,006 |
| 2018-04-11 | 2018-04-09 | 11.499 | 138,279 | +0 | 0.01% | 1,590,006 |
| 2018-04-10 | 2018-04-06 | 11.368 | 138,279 | +0 | 0.01% | 1,572,006 |
| 2018-04-09 | 2018-04-04 | 11.383 | 138,279 | +0 | 0.01% | 1,574,006 |
| 2018-04-06 | 2018-04-03 | 11.629 | 138,279 | +0 | 0.01% | 1,608,006 |
| 2018-04-04 | 2018-03-29 | 11.556 | 138,279 | +0 | 0.01% | 1,598,006 |
| 2018-04-03 | 2018-03-28 | 11.513 | 138,279 | +0 | 0.01% | 1,592,006 |
| 2018-03-29 | 2018-03-27 | 11.629 | 138,279 | +0 | 0.01% | 1,608,006 |
| 2018-03-28 | 2018-03-26 | 11.571 | 138,279 | +0 | 0.01% | 1,600,006 |
| 2018-03-27 | 2018-03-23 | 11.484 | 138,279 | +0 | 0.01% | 1,588,006 |
| 2018-03-26 | 2018-03-22 | 11.846 | 138,279 | +0 | 0.01% | 1,638,006 |
| 2018-03-23 | 2018-03-21 | 12.034 | 138,279 | +0 | 0.01% | 1,664,006 |
| 2018-03-22 | 2018-03-20 | 11.556 | 138,279 | +0 | 0.01% | 1,598,006 |
| 2018-03-21 | 2018-03-19 | 11.744 | 138,279 | +0 | 0.01% | 1,624,006 |
| 2018-03-20 | 2018-03-16 | 11.499 | 138,279 | +0 | 0.01% | 1,590,006 |
| 2018-03-19 | 2018-03-15 | 11.527 | 138,279 | +0 | 0.01% | 1,594,006 |
| 2018-03-16 | 2018-03-14 | 11.122 | 138,279 | +0 | 0.01% | 1,538,005 |
| 2018-03-15 | 2018-03-13 | 11.166 | 138,279 | +0 | 0.01% | 1,544,006 |
| 2018-03-14 | 2018-03-12 | 11.065 | 138,279 | +0 | 0.01% | 1,530,005 |
| 2018-03-13 | 2018-03-09 | 10.978 | 138,279 | +0 | 0.01% | 1,518,005 |
| 2018-03-12 | 2018-03-08 | 11.021 | 138,279 | +0 | 0.01% | 1,524,005 |
| 2018-03-09 | 2018-03-07 | 10.934 | 138,279 | +0 | 0.01% | 1,512,005 |
| 2018-03-08 | 2018-03-06 | 10.906 | 138,279 | +0 | 0.01% | 1,508,005 |
| 2018-03-07 | 2018-03-05 | 10.457 | 138,279 | +0 | 0.01% | 1,446,005 |
| 2018-03-06 | 2018-03-02 | 10.226 | 138,279 | +0 | 0.01% | 1,414,005 |
| 2018-03-05 | 2018-03-01 | 10.067 | 138,279 | +0 | 0.01% | 1,392,005 |
| 2018-03-02 | 2018-02-28 | 9.994 | 138,279 | +0 | 0.01% | 1,382,005 |
| 2018-03-01 | 2018-02-27 | 10.327 | 138,279 | +0 | 0.01% | 1,428,005 |
| 2018-02-28 | 2018-02-26 | 10.414 | 138,279 | +0 | 0.01% | 1,440,005 |
| 2018-02-27 | 2018-02-23 | 10.414 | 138,279 | +0 | 0.01% | 1,440,005 |
| 2018-02-26 | 2018-02-22 | 10.414 | 138,279 | +0 | 0.01% | 1,440,005 |
| 2018-02-23 | 2018-02-21 | 10.341 | 138,279 | +0 | 0.01% | 1,430,005 |
| 2018-02-22 | 2018-02-20 | 10.269 | 138,279 | +0 | 0.01% | 1,420,005 |
| 2018-02-21 | 2018-02-15 | 10.182 | 138,279 | +0 | 0.01% | 1,408,005 |
| 2018-02-20 | 2018-02-13 | 9.908 | 138,279 | +0 | 0.01% | 1,370,005 |
| 2018-02-14 | 2018-02-12 | 9.734 | 138,279 | +0 | 0.01% | 1,346,005 |
| 2018-02-13 | 2018-02-09 | 9.734 | 138,279 | +0 | 0.01% | 1,346,005 |
| 2018-02-12 | 2018-02-08 | 9.691 | 138,279 | +0 | 0.01% | 1,340,005 |
| 2018-02-09 | 2018-02-07 | 9.676 | 138,279 | +0 | 0.01% | 1,338,005 |
| 2018-02-08 | 2018-02-06 | 9.806 | 138,279 | +0 | 0.01% | 1,356,005 |
| 2018-02-07 | 2018-02-05 | 10.298 | 138,279 | +0 | 0.01% | 1,424,005 |
| 2018-02-06 | 2018-02-02 | 10.457 | 138,279 | +0 | 0.01% | 1,446,005 |
| 2018-02-05 | 2018-02-01 | 10.414 | 138,279 | +0 | 0.01% | 1,440,005 |
| 2018-02-02 | 2018-01-31 | 10.674 | 138,279 | +0 | 0.01% | 1,476,005 |
| 2018-02-01 | 2018-01-30 | 10.631 | 138,279 | +0 | 0.01% | 1,470,005 |
| 2018-01-31 | 2018-01-29 | 10.978 | 138,279 | +0 | 0.01% | 1,518,005 |
| 2018-01-30 | 2018-01-26 | 11.036 | 138,279 | +0 | 0.01% | 1,526,005 |
| 2018-01-29 | 2018-01-25 | 11.036 | 138,279 | +0 | 0.01% | 1,526,005 |
| 2018-01-26 | 2018-01-24 | 11.007 | 138,279 | +0 | 0.01% | 1,522,005 |
| 2018-01-25 | 2018-01-23 | 11.137 | 138,279 | +0 | 0.01% | 1,540,005 |
| 2018-01-24 | 2018-01-22 | 10.356 | 138,279 | +0 | 0.01% | 1,432,005 |
| 2018-01-23 | 2018-01-19 | 10.356 | 138,279 | +0 | 0.01% | 1,432,005 |
| 2018-01-22 | 2018-01-18 | 9.806 | 138,279 | +0 | 0.01% | 1,356,005 |
| 2018-01-19 | 2018-01-17 | 9.994 | 138,279 | +0 | 0.01% | 1,382,005 |
| 2018-01-18 | 2018-01-16 | 10.009 | 138,279 | +0 | 0.01% | 1,384,005 |
| 2018-01-17 | 2018-01-15 | 10.023 | 138,279 | +0 | 0.01% | 1,386,005 |
| 2018-01-16 | 2018-01-12 | 10.139 | 138,279 | +0 | 0.01% | 1,402,005 |
| 2018-01-15 | 2018-01-11 | 10.124 | 138,279 | +0 | 0.01% | 1,400,005 |
| 2018-01-12 | 2018-01-10 | 10.038 | 138,279 | +0 | 0.01% | 1,388,005 |
| 2018-01-11 | 2018-01-09 | 9.965 | 138,279 | +0 | 0.01% | 1,378,005 |
| 2018-01-10 | 2018-01-08 | 9.951 | 138,279 | +0 | 0.01% | 1,376,005 |
| 2018-01-09 | 2018-01-05 | 9.965 | 138,279 | +0 | 0.01% | 1,378,005 |
| 2018-01-08 | 2018-01-04 | 10.081 | 138,279 | +0 | 0.01% | 1,394,005 |
| 2018-01-05 | 2018-01-03 | 9.922 | 138,279 | +0 | 0.01% | 1,372,005 |
| 2018-01-04 | 2018-01-02 | 10.124 | 138,279 | -6,913 | 0.01% | 1,400,005 |
| 2017-12-18 | 2017-12-14 | 10.124 | 145,192 | -6,914 | 0.01% | 1,469,996 |
| 2017-12-15 | 2017-12-13 | 10.386 | 152,106 | +6,914 | 0.01% | 1,579,797 |
| 2017-12-14 | 2017-12-12 | 10.489 | 145,192 | +1,636 | 0.01% | 1,522,854 |
| 2017-12-08 | 2017-12-06 | 10.474 | 143,556 | +6,836 | 0.01% | 1,503,595 |
| 2017-09-06 | 2017-09-04 | 6.972 | 136,720 | -6,836 | 0.01% | 953,150 |
| 2017-09-05 | 2017-09-01 | 6.865 | 143,556 | +4,993 | 0.01% | 985,578 |
| 2017-08-04 | 2017-08-02 | 6.578 | 138,563 | +6,598 | 0.01% | 911,399 |
| 2017-02-08 | 2017-02-06 | 8.275 | 131,965 | -6,598 | 0.01% | 1,092,000 |
| 2017-02-03 | 2017-02-01 | 7.851 | 138,563 | +6,598 | 0.01% | 1,087,798 |
| 2017-01-20 | 2017-01-18 | 8.396 | 131,965 | -6,598 | 0.01% | 1,108,000 |
| 2016-12-14 | 2016-12-12 | 7.212 | 138,563 | +1,126 | 0.01% | 999,323 |
| 2016-12-09 | 2016-12-07 | 7.716 | 137,437 | -6,544 | 0.01% | 1,060,503 |
| 2016-12-06 | 2016-12-02 | 7.655 | 143,981 | +6,544 | 0.01% | 1,102,198 |
| 2016-12-05 | 2016-12-01 | 8.175 | 137,437 | +6,545 | 0.01% | 1,123,503 |
| 2016-09-07 | 2016-09-05 | 7.533 | 130,892 | +1,322 | 0.01% | 985,959 |
| 2015-12-14 | 2015-12-10 | 6.099 | 129,570 | +1,028 | 0.01% | 790,273 |
| 2015-09-09 | 2015-09-07 | 5.195 | 128,542 | +1,508 | 0.01% | 667,836 |
| 2015-04-08 | 2015-04-01 | 6.124 | 127,034 | -6,351 | 0.01% | 778,001 |
| 2014-12-19 | 2014-12-17 | 5.668 | 133,385 | +6,351 | 0.01% | 755,997 |
| 2014-12-12 | 2014-12-10 | 5.965 | 127,034 | +965 | 0.01% | 757,756 |
| 2014-10-03 | 2014-09-29 | 5.410 | 126,069 | -12,607 | 0.01% | 682,000 |
| 2014-09-15 | 2014-09-11 | 5.061 | 138,676 | +12,607 | 0.02% | 701,801 |
| 2014-09-11 | 2014-09-08 | 4.950 | 126,069 | +1,212 | 0.01% | 624,000 |
| 2014-07-21 | 2014-07-17 | 4.133 | 124,857 | -8,740 | 0.01% | 516,001 |
| 2014-06-20 | 2014-06-18 | 4.325 | 133,597 | +8,740 | 0.02% | 577,801 |
| 2014-06-17 | 2014-06-13 | 4.405 | 124,857 | -6,243 | 0.01% | 550,001 |
| 2014-06-06 | 2014-06-04 | 3.973 | 131,100 | +6,243 | 0.01% | 520,802 |
| 2014-04-04 | 2014-04-02 | 4.341 | 124,857 | -6,243 | 0.01% | 542,001 |
| 2013-12-19 | 2013-12-17 | 4.437 | 131,100 | +6,243 | 0.01% | 581,702 |
| 2013-12-11 | 2013-12-09 | 4.468 | 124,857 | +853 | 0.01% | 557,809 |
| 2013-09-11 | 2013-09-09 | 4.726 | 124,004 | +1,282 | 0.01% | 586,060 |
| 2013-01-09 | 2013-01-07 | 4.009 | 122,722 | -40,498 | 0.01% | 492,001 |
| 2013-01-03 | 2012-12-31 | 3.895 | 163,220 | +40,498 | 0.02% | 635,741 |
| 2012-12-13 | 2012-12-11 | 3.667 | 122,722 | +1,106 | 0.01% | 450,056 |
| 2012-10-22 | 2012-10-18 | 3.453 | 121,616 | -12,162 | 0.01% | 420,000 |
| 2012-10-10 | 2012-10-08 | 3.552 | 133,778 | +12,162 | 0.02% | 475,201 |
| 2012-09-12 | 2012-09-10 | 3.405 | 121,616 | +1,797 | 0.01% | 414,120 |
| 2012-06-01 | 2012-05-30 | 3.255 | 119,819 | -5,991 | 0.01% | 390,001 |
| 2012-05-29 | 2012-05-25 | 3.222 | 125,810 | +5,991 | 0.01% | 405,301 |
| 2012-04-30 | 2012-04-26 | 4.006 | 119,819 | -5,991 | 0.01% | 480,001 |
| 2012-04-25 | 2012-04-23 | 3.772 | 125,810 | -29,954 | 0.01% | 474,601 |
| 2012-04-24 | 2012-04-20 | 3.772 | 155,764 | +5,991 | 0.02% | 587,598 |
| 2012-04-18 | 2012-04-16 | 4.106 | 149,773 | +29,954 | 0.02% | 614,998 |
| 2012-04-16 | 2012-04-12 | 4.106 | 119,819 | -35,945 | 0.01% | 492,001 |
| 2012-04-13 | 2012-04-11 | 4.090 | 155,764 | +35,945 | 0.02% | 636,998 |
| 2012-04-12 | 2012-04-10 | 4.256 | 119,819 | -29,954 | 0.01% | 510,001 |
| 2012-04-11 | 2012-04-05 | 4.256 | 149,773 | +29,954 | 0.02% | 637,498 |
| 2012-03-30 | 2012-03-28 | 4.256 | 119,819 | -35,945 | 0.01% | 510,001 |
| 2012-03-29 | 2012-03-27 | 4.156 | 155,764 | +35,945 | 0.02% | 647,398 |
| 2012-03-28 | 2012-03-26 | 4.240 | 119,819 | -5,991 | 0.01% | 508,001 |
| 2012-03-02 | 2012-02-29 | 3.873 | 125,810 | +5,991 | 0.01% | 487,201 |
| 2012-01-04 | 2011-12-30 | 3.605 | 119,819 | -34,747 | 0.01% | 432,001 |
| 2012-01-03 | 2011-12-29 | 3.572 | 154,566 | -29,955 | 0.02% | 552,119 |
| 2011-12-30 | 2011-12-28 | 3.589 | 184,521 | -1,198 | 0.02% | 662,200 |
| 2011-12-29 | 2011-12-23 | 3.589 | 185,719 | +65,900 | 0.02% | 666,500 |
| 2011-12-15 | 2011-12-13 | 3.923 | 119,819 | +1,033 | 0.01% | 470,053 |
| 2011-11-29 | 2011-11-25 | 3.367 | 118,786 | -11,878 | 0.01% | 400,000 |
| 2011-11-15 | 2011-11-11 | 3.586 | 130,664 | -5,940 | 0.01% | 468,598 |
| 2011-11-10 | 2011-11-08 | 3.670 | 136,604 | +5,940 | 0.02% | 501,401 |
| 2011-11-02 | 2011-10-31 | 3.788 | 130,664 | -5,940 | 0.01% | 494,998 |
| 2011-10-31 | 2011-10-27 | 3.873 | 136,604 | +5,940 | 0.01% | 529,001 |
| 2011-09-08 | 2011-09-06 | 4.126 | 130,664 | -35,636 | 0.01% | 539,081 |
| 2011-09-07 | 2011-09-05 | 4.109 | 166,300 | +2,061 | 0.02% | 683,269 |
| 2011-09-06 | 2011-09-02 | 4.296 | 164,239 | +11,732 | 0.02% | 705,601 |
| 2011-09-05 | 2011-09-01 | 4.416 | 152,507 | +23,462 | 0.02% | 673,399 |
| 2011-08-05 | 2011-08-03 | 4.364 | 129,045 | -29,328 | 0.01% | 563,201 |
| 2011-08-04 | 2011-08-02 | 4.347 | 158,373 | +29,328 | 0.02% | 688,500 |
| 2011-07-20 | 2011-07-18 | 4.705 | 129,045 | +11,732 | 0.01% | 607,202 |
| 2011-07-18 | 2011-07-14 | 4.756 | 117,313 | -11,732 | 0.01% | 557,998 |
| 2011-07-14 | 2011-07-12 | 4.774 | 129,045 | +11,732 | 0.01% | 616,002 |
| 2011-07-08 | 2011-07-06 | 4.808 | 117,313 | -23,463 | 0.01% | 563,998 |
| 2011-07-07 | 2011-07-05 | 4.808 | 140,776 | +23,463 | 0.01% | 676,800 |
| 2011-06-28 | 2011-06-24 | 4.603 | 117,313 | -29,329 | 0.01% | 539,998 |
| 2011-06-27 | 2011-06-23 | 4.535 | 146,642 | +29,329 | 0.02% | 665,002 |
| 2011-06-03 | 2011-06-01 | 4.893 | 117,313 | -5,866 | 0.01% | 573,998 |
| 2011-06-01 | 2011-05-30 | 4.893 | 123,179 | +5,866 | 0.01% | 602,700 |
| 2011-05-31 | 2011-05-27 | 4.961 | 117,313 | -35,194 | 0.01% | 581,998 |
| 2011-05-26 | 2011-05-24 | 4.995 | 152,507 | +35,194 | 0.02% | 761,798 |
| 2011-04-11 | 2011-04-07 | 4.961 | 117,313 | -35,194 | 0.01% | 581,998 |
| 2011-03-31 | 2011-03-29 | 5.046 | 152,507 | +35,194 | 0.02% | 769,598 |
| 2011-03-24 | 2011-03-22 | 5.063 | 117,313 | -35,194 | 0.01% | 593,998 |
| 2011-03-22 | 2011-03-18 | 5.012 | 152,507 | +35,194 | 0.02% | 764,398 |
| 2011-03-09 | 2011-03-07 | 5.115 | 117,313 | -17,597 | 0.01% | 599,998 |
| 2011-03-08 | 2011-03-04 | 5.097 | 134,910 | +17,597 | 0.02% | 687,698 |
| 2011-02-21 | 2011-02-17 | 5.080 | 117,313 | -118,487 | 0.01% | 595,998 |
| 2011-02-18 | 2011-02-16 | 4.995 | 235,800 | -22,289 | 0.03% | 1,177,861 |
| 2011-02-16 | 2011-02-14 | 5.200 | 258,089 | +117,313 | 0.03% | 1,341,998 |
| 2011-02-14 | 2011-02-10 | 5.302 | 140,776 | +23,463 | 0.02% | 746,400 |
| 2011-01-21 | 2011-01-19 | 5.029 | 117,313 | -35,194 | 0.01% | 589,998 |
| 2011-01-20 | 2011-01-18 | 4.893 | 152,507 | +35,194 | 0.02% | 746,198 |
| 2010-12-17 | 2010-12-15 | 5.098 | 117,313 | -5,866 | 0.01% | 598,025 |
| 2010-12-16 | 2010-12-14 | 5.166 | 123,179 | +829 | 0.02% | 636,385 |
| 2010-12-14 | 2010-12-10 | 5.029 | 122,350 | -11,652 | 0.02% | 615,302 |
| 2010-12-09 | 2010-12-07 | 5.063 | 134,002 | -5,826 | 0.02% | 678,501 |
| 2010-12-07 | 2010-12-03 | 5.081 | 139,828 | +17,478 | 0.02% | 710,400 |
| 2010-11-30 | 2010-11-26 | 5.166 | 122,350 | +5,827 | 0.02% | 632,103 |
| 2010-11-24 | 2010-11-22 | 5.235 | 116,523 | -5,827 | 0.01% | 609,998 |
| 2010-11-22 | 2010-11-18 | 5.081 | 122,350 | +5,827 | 0.02% | 621,603 |
| 2010-09-15 | 2010-09-13 | 4.857 | 116,523 | -5,827 | 0.01% | 565,998 |
| 2010-09-09 | 2010-09-07 | 4.857 | 122,350 | +5,827 | 0.02% | 594,302 |
| 2010-09-02 | 2010-08-31 | 4.703 | 116,523 | +1,275 | 0.01% | 547,998 |
| 2010-07-05 | 2010-06-30 | 4.321 | 115,248 | -5,762 | 0.02% | 498,002 |
| 2010-06-30 | 2010-06-28 | 4.529 | 121,010 | +5,762 | 0.02% | 548,100 |
| 2010-05-06 | 2010-05-04 | 5.328 | 115,248 | -5,762 | 0.02% | 614,002 |
| 2010-04-23 | 2010-04-21 | 5.744 | 121,010 | +5,762 | 0.02% | 695,101 |
| 2010-03-31 | 2010-03-29 | 5.970 | 115,248 | -5,762 | 0.02% | 688,003 |
| 2010-03-18 | 2010-03-16 | 5.414 | 121,010 | -5,762 | 0.02% | 655,200 |
| 2010-03-15 | 2010-03-11 | 5.814 | 126,772 | +5,762 | 0.02% | 736,998 |
| 2010-03-12 | 2010-03-10 | 5.779 | 121,010 | +5,762 | 0.02% | 699,301 |
| 2010-02-19 | 2010-02-17 | 5.449 | 115,248 | -5,762 | 0.02% | 628,003 |
| 2010-01-25 | 2010-01-21 | 5.918 | 121,010 | -5,762 | 0.02% | 716,101 |
| 2010-01-19 | 2010-01-15 | 5.727 | 126,772 | +5,762 | 0.02% | 725,998 |
| 2010-01-06 | 2010-01-04 | 5.432 | 121,010 | +781 | 0.02% | 657,341 |
| 2009-12-30 | 2009-12-28 | 5.170 | 120,229 | +5,725 | 0.02% | 621,599 |
| 2009-12-14 | 2009-12-10 | 4.664 | 114,504 | -5,725 | 0.02% | 534,000 |
| 2009-12-08 | 2009-12-04 | 5.013 | 120,229 | -11,451 | 0.02% | 602,699 |
| 2009-12-07 | 2009-12-03 | 4.891 | 131,680 | +5,726 | 0.02% | 644,002 |
| 2009-12-04 | 2009-12-02 | 4.611 | 125,954 | +5,725 | 0.02% | 580,798 |
| 2009-12-03 | 2009-12-01 | 4.594 | 120,229 | +5,725 | 0.02% | 552,299 |
| 2009-12-01 | 2009-11-27 | 4.279 | 114,504 | -11,450 | 0.02% | 490,000 |
| 2009-11-27 | 2009-11-25 | 4.541 | 125,954 | +5,725 | 0.02% | 571,998 |
| 2009-11-25 | 2009-11-23 | 4.524 | 120,229 | +5,725 | 0.02% | 543,899 |
| 2009-11-23 | 2009-11-19 | 4.384 | 114,504 | -5,725 | 0.02% | 502,000 |
| 2009-11-20 | 2009-11-18 | 4.437 | 120,229 | -5,725 | 0.02% | 533,399 |
| 2009-11-16 | 2009-11-12 | 4.349 | 125,954 | +5,725 | 0.02% | 547,798 |
| 2009-10-09 | 2009-10-07 | 4.244 | 120,229 | +5,725 | 0.02% | 510,299 |
| 2009-09-24 | 2009-09-22 | 4.314 | 114,504 | -11,450 | 0.02% | 494,000 |
| 2009-09-18 | 2009-09-16 | 4.105 | 125,954 | +5,725 | 0.02% | 516,998 |
| 2009-09-17 | 2009-09-15 | 4.052 | 120,229 | +5,725 | 0.02% | 487,199 |
| 2009-09-16 | 2009-09-14 | 4.262 | 114,504 | -11,450 | 0.02% | 488,000 |
| 2009-09-15 | 2009-09-11 | 3.982 | 125,954 | -11,451 | 0.02% | 501,598 |
| 2009-09-10 | 2009-09-08 | 3.755 | 137,405 | +5,725 | 0.02% | 516,001 |
| 2009-09-01 | 2009-08-28 | 3.458 | 131,680 | -5,725 | 0.02% | 455,401 |
| 2009-08-27 | 2009-08-25 | 3.458 | 137,405 | +2,061 | 0.02% | 475,128 |
| 2009-08-26 | 2009-08-24 | 3.458 | 135,344 | +5,640 | 0.02% | 468,001 |
| 2009-08-14 | 2009-08-12 | 3.529 | 129,704 | -11,279 | 0.02% | 457,699 |
| 2009-08-12 | 2009-08-10 | 3.600 | 140,983 | -5,639 | 0.02% | 507,500 |
| 2009-08-10 | 2009-08-06 | 3.600 | 146,622 | -5,640 | 0.02% | 527,799 |
| 2009-08-06 | 2009-08-04 | 3.617 | 152,262 | +11,279 | 0.02% | 550,801 |
| 2009-07-31 | 2009-07-29 | 3.476 | 140,983 | +5,639 | 0.02% | 490,000 |
| 2009-07-22 | 2009-07-20 | 3.369 | 135,344 | -11,278 | 0.02% | 456,001 |
| 2009-07-08 | 2009-07-06 | 3.334 | 146,622 | +11,278 | 0.02% | 488,799 |
| 2009-06-30 | 2009-06-26 | 3.635 | 135,344 | +5,640 | 0.02% | 492,001 |
| 2009-06-05 | 2009-06-03 | 3.759 | 129,704 | -16,918 | 0.02% | 487,598 |
| 2009-06-04 | 2009-06-02 | 3.635 | 146,622 | +5,639 | 0.02% | 532,999 |
| 2009-06-01 | 2009-05-27 | 3.547 | 140,983 | +11,279 | 0.02% | 500,000 |
| 2009-05-27 | 2009-05-25 | 3.422 | 129,704 | -7,895 | 0.02% | 443,899 |
| 2009-05-26 | 2009-05-22 | 3.458 | 137,599 | +24,813 | 0.02% | 475,798 |
| 2009-05-25 | 2009-05-21 | 3.493 | 112,786 | -6,768 | 0.02% | 393,998 |
| 2009-05-22 | 2009-05-20 | 3.511 | 119,554 | -4,511 | 0.02% | 419,761 |
| 2009-05-21 | 2009-05-19 | 3.440 | 124,065 | +5,639 | 0.02% | 426,800 |
| 2009-05-20 | 2009-05-18 | 3.387 | 118,426 | +5,640 | 0.02% | 401,101 |
| 2009-05-19 | 2009-05-15 | 3.245 | 112,786 | -3,384 | 0.02% | 365,999 |
| 2009-05-15 | 2009-05-13 | 3.068 | 116,170 | +3,384 | 0.02% | 356,380 |
| 2009-05-13 | 2009-05-11 | 3.050 | 112,786 | -5,640 | 0.02% | 343,999 |
| 2009-05-12 | 2009-05-08 | 3.050 | 118,426 | +5,640 | 0.02% | 361,201 |
| 2009-04-20 | 2009-04-16 | 2.713 | 112,786 | -11,279 | 0.02% | 305,999 |
| 2009-04-17 | 2009-04-15 | 2.607 | 124,065 | +11,279 | 0.02% | 323,400 |
| 2009-04-01 | 2009-03-30 | 2.341 | 112,786 | -5,640 | 0.02% | 263,999 |
| 2009-03-25 | 2009-03-23 | 2.004 | 118,426 | +5,640 | 0.02% | 237,300 |
| 2009-02-09 | 2009-02-05 | 1.738 | 112,786 | -5,640 | 0.02% | 195,999 |
| 2009-02-05 | 2009-02-03 | 1.756 | 118,426 | +5,640 | 0.02% | 207,900 |
| 2009-01-22 | 2009-01-20 | 1.685 | 112,786 | -16,918 | 0.02% | 189,999 |
| 2008-11-25 | 2008-11-21 | 1.525 | 129,704 | -11,279 | 0.02% | 197,799 |
| 2008-11-24 | 2008-11-20 | 1.472 | 140,983 | -84,590 | 0.02% | 207,500 |
| 2008-11-20 | 2008-11-18 | 1.578 | 225,573 | +107,147 | 0.03% | 356,000 |
| 2008-11-18 | 2008-11-14 | 1.844 | 118,426 | -11,278 | 0.02% | 218,400 |
| 2008-11-12 | 2008-11-10 | 1.560 | 129,704 | -13,535 | 0.02% | 202,399 |
| 2008-11-11 | 2008-11-07 | 1.454 | 143,239 | -73,311 | 0.02% | 208,280 |
| 2008-11-10 | 2008-11-06 | 1.401 | 216,550 | +73,311 | 0.03% | 303,360 |
| 2008-11-07 | 2008-11-05 | 1.560 | 143,239 | +13,535 | 0.02% | 223,520 |
| 2008-11-05 | 2008-11-03 | 1.419 | 129,704 | -22,558 | 0.02% | 183,999 |
| 2008-11-04 | 2008-10-31 | 1.383 | 152,262 | +22,558 | 0.02% | 210,600 |
| 2008-10-23 | 2008-10-21 | 1.791 | 129,704 | +11,278 | 0.02% | 232,299 |
| 2008-10-22 | 2008-10-20 | 1.933 | 118,426 | -50,754 | 0.02% | 228,900 |
| 2008-10-21 | 2008-10-17 | 1.951 | 169,180 | -16,918 | 0.02% | 330,001 |
| 2008-10-20 | 2008-10-16 | 1.933 | 186,098 | -11,278 | 0.03% | 359,701 |
| 2008-10-17 | 2008-10-15 | 1.951 | 197,376 | -5,640 | 0.03% | 384,999 |
| 2008-10-15 | 2008-10-13 | 1.897 | 203,016 | +6,768 | 0.03% | 385,201 |
| 2008-10-13 | 2008-10-09 | 2.110 | 196,248 | -5,640 | 0.03% | 414,119 |
| 2008-10-10 | 2008-10-08 | 2.181 | 201,888 | -1,128 | 0.03% | 440,341 |
| 2008-10-08 | 2008-10-03 | 2.270 | 203,016 | +67,672 | 0.03% | 460,801 |
| 2008-10-03 | 2008-09-30 | 2.358 | 135,344 | -62,032 | 0.02% | 319,201 |
| 2008-09-30 | 2008-09-26 | 2.270 | 197,376 | +45,114 | 0.03% | 447,999 |
| 2008-09-29 | 2008-09-25 | 2.394 | 152,262 | +11,279 | 0.02% | 364,501 |
| 2008-09-26 | 2008-09-24 | 2.394 | 140,983 | +5,639 | 0.02% | 337,500 |
| 2008-09-25 | 2008-09-23 | 2.394 | 135,344 | +5,640 | 0.02% | 324,001 |
| 2008-09-24 | 2008-09-22 | 2.447 | 129,704 | -22,558 | 0.02% | 317,399 |
| 2008-09-23 | 2008-09-19 | 2.394 | 152,262 | -11,278 | 0.02% | 364,501 |
| 2008-09-22 | 2008-09-18 | 2.305 | 163,540 | -3,384 | 0.02% | 376,999 |
| 2008-09-19 | 2008-09-17 | 2.376 | 166,924 | +16,918 | 0.02% | 396,640 |
| 2008-09-12 | 2008-09-10 | 2.394 | 150,006 | +3,384 | 0.02% | 359,100 |
| 2008-09-10 | 2008-09-08 | 2.429 | 146,622 | +16,918 | 0.02% | 356,199 |
| 2008-09-01 | 2008-08-28 | 2.837 | 129,704 | -14,663 | 0.02% | 367,999 |
| 2008-08-28 | 2008-08-26 | 2.784 | 144,367 | +16,918 | 0.02% | 401,921 |
| 2008-08-19 | 2008-08-15 | 2.571 | 127,449 | -5,639 | 0.02% | 327,701 |
| 2008-08-12 | 2008-08-08 | 2.695 | 133,088 | +4,511 | 0.02% | 358,720 |
| 2008-08-08 | 2008-08-05 | 2.997 | 128,577 | -5,639 | 0.02% | 385,321 |
| 2008-08-05 | 2008-08-01 | 3.334 | 134,216 | +4,512 | 0.02% | 447,440 |
| 2008-08-01 | 2008-07-30 | 3.547 | 129,704 | +15,790 | 0.02% | 459,999 |
| 2008-07-31 | 2008-07-29 | 3.883 | 113,914 | +1,128 | 0.02% | 442,379 |
| 2008-07-30 | 2008-07-28 | 3.369 | 112,786 | -6,768 | 0.02% | 379,999 |
| 2008-07-29 | 2008-07-25 | 3.316 | 119,554 | +6,768 | 0.02% | 396,441 |
| 2008-07-28 | 2008-07-24 | 3.458 | 112,786 | -6,768 | 0.02% | 389,998 |
| 2008-07-24 | 2008-07-22 | 3.369 | 119,554 | +6,768 | 0.02% | 402,801 |
| 2008-07-23 | 2008-07-21 | 3.422 | 112,786 | -6,768 | 0.02% | 385,998 |
| 2008-07-11 | 2008-07-09 | 3.617 | 119,554 | -11,278 | 0.02% | 432,481 |
| 2008-07-09 | 2008-07-07 | 3.706 | 130,832 | +11,278 | 0.02% | 484,879 |
| 2008-07-07 | 2008-07-03 | 3.564 | 119,554 | +2,256 | 0.02% | 426,121 |
| 2008-07-03 | 2008-06-30 | 4.079 | 117,298 | -6,767 | 0.02% | 478,400 |
| 2008-07-02 | 2008-06-27 | 3.830 | 124,065 | +5,639 | 0.02% | 475,200 |
| 2008-06-30 | 2008-06-26 | 4.008 | 118,426 | -5,639 | 0.02% | 474,601 |
| 2008-06-27 | 2008-06-25 | 3.866 | 124,065 | -4,512 | 0.02% | 479,600 |
| 2008-06-26 | 2008-06-24 | 3.813 | 128,577 | +4,512 | 0.02% | 490,202 |
| 2008-06-24 | 2008-06-20 | 4.327 | 124,065 | +9,023 | 0.02% | 536,800 |
| 2008-06-20 | 2008-06-18 | 4.540 | 115,042 | -5,639 | 0.02% | 522,239 |
| 2008-06-17 | 2008-06-13 | 4.433 | 120,681 | -2,256 | 0.02% | 534,998 |
| 2008-06-16 | 2008-06-12 | 4.575 | 122,937 | +5,639 | 0.02% | 562,439 |
| 2008-06-11 | 2008-06-06 | 4.859 | 117,298 | -5,639 | 0.02% | 569,920 |
| 2008-06-10 | 2008-06-05 | 4.770 | 122,937 | -6,767 | 0.02% | 586,419 |
| 2008-06-06 | 2008-06-04 | 4.823 | 129,704 | +4,511 | 0.02% | 625,598 |
| 2008-06-05 | 2008-06-03 | 4.788 | 125,193 | -3,384 | 0.02% | 599,400 |
| 2008-06-04 | 2008-06-02 | 4.806 | 128,577 | +10,151 | 0.02% | 617,882 |
| 2008-06-03 | 2008-05-30 | 4.965 | 118,426 | +5,640 | 0.02% | 588,001 |
| 2008-06-02 | 2008-05-29 | 4.664 | 112,786 | -6,768 | 0.02% | 525,998 |
| 2008-05-28 | 2008-05-26 | 4.610 | 119,554 | +3,384 | 0.02% | 551,202 |
| 2008-05-27 | 2008-05-23 | 4.788 | 116,170 | -4,511 | 0.02% | 556,200 |
| 2008-05-26 | 2008-05-22 | 4.876 | 120,681 | +3,383 | 0.02% | 588,498 |
| 2008-05-21 | 2008-05-19 | 5.160 | 117,298 | -3,383 | 0.02% | 605,281 |
| 2008-05-20 | 2008-05-16 | 5.054 | 120,681 | +7,895 | 0.02% | 609,898 |
| 2008-05-08 | 2008-05-06 | 5.355 | 112,786 | -9,023 | 0.02% | 603,998 |
| 2008-05-07 | 2008-05-05 | 4.717 | 121,809 | +9,023 | 0.02% | 574,558 |
| 2008-04-25 | 2008-04-23 | 4.522 | 112,786 | -5,640 | 0.02% | 509,998 |
| 2008-04-22 | 2008-04-18 | 4.593 | 118,426 | +5,640 | 0.02% | 543,901 |
| 2008-04-16 | 2008-04-14 | 4.575 | 112,786 | -5,640 | 0.02% | 515,998 |
| 2008-04-15 | 2008-04-11 | 4.628 | 118,426 | -5,639 | 0.02% | 548,101 |
| 2008-04-14 | 2008-04-10 | 4.610 | 124,065 | -5,639 | 0.02% | 572,000 |
| 2008-04-11 | 2008-04-09 | 4.486 | 129,704 | +16,918 | 0.02% | 581,898 |
| 2008-04-10 | 2008-04-08 | 4.823 | 112,786 | -5,640 | 0.02% | 543,998 |
| 2008-04-07 | 2008-04-02 | 4.433 | 118,426 | +5,640 | 0.02% | 525,001 |
| 2008-04-02 | 2008-03-31 | 4.610 | 112,786 | -5,640 | 0.02% | 519,998 |
| 2008-04-01 | 2008-03-28 | 3.830 | 118,426 | +1,128 | 0.02% | 453,601 |
| 2008-03-31 | 2008-03-27 | 3.972 | 117,298 | +4,512 | 0.02% | 465,920 |
| 2008-03-25 | 2008-03-19 | 3.795 | 112,786 | -5,640 | 0.02% | 427,998 |
| 2008-03-20 | 2008-03-18 | 3.600 | 118,426 | +5,640 | 0.02% | 426,301 |
| 2008-01-15 | 2008-01-11 | 7.962 | 112,786 | -11,279 | 0.02% | 897,996 |
| 2008-01-14 | 2008-01-10 | 7.856 | 124,065 | -2,256 | 0.02% | 974,599 |
| 2008-01-09 | 2008-01-07 | 7.873 | 126,321 | +7,895 | 0.02% | 994,561 |
| 2008-01-08 | 2008-01-04 | 8.192 | 118,426 | +5,640 | 0.02% | 970,202 |
| 2007-12-18 | 2007-12-14 | 7.980 | 112,786 | -11,279 | 0.02% | 899,996 |
| 2007-12-14 | 2007-12-12 | 8.228 | 124,065 | +11,279 | 0.02% | 1,020,799 |
| 2007-12-11 | 2007-12-07 | 7.944 | 112,786 | -5,640 | 0.02% | 895,996 |
| 2007-12-10 | 2007-12-06 | 7.891 | 118,426 | +5,640 | 0.02% | 934,502 |
| 2007-12-03 | 2007-11-29 | 8.139 | 112,786 | -5,640 | 0.02% | 917,996 |
| 2007-11-29 | 2007-11-27 | 8.299 | 118,426 | +5,640 | 0.02% | 982,802 |
| 2007-11-02 | 2007-10-31 | 9.753 | 112,786 | -5,640 | 0.02% | 1,099,996 |
| 2007-08-30 | 2007-08-28 | 8.334 | 118,426 | -5,639 | 0.02% | 987,002 |
| 2007-08-27 | 2007-08-23 | 8.990 | 124,065 | +2,256 | 0.02% | 1,115,399 |
| 2007-08-22 | 2007-08-20 | 8.192 | 121,809 | +3,383 | 0.02% | 997,917 |
| 2007-08-08 | 2007-08-06 | 8.334 | 118,426 | +5,640 | 0.02% | 987,002 |
| 2007-07-17 | 2007-07-13 | 9.274 | 112,786 | -2,256 | 0.02% | 1,045,996 |
| 2007-07-16 | 2007-07-12 | 10.019 | 115,042 | -3,384 | 0.02% | 1,152,598 |
| 2007-06-26 | 2007-06-22 | 8.175 | 118,426 | 0.02% | 968,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy