History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 -34,340
2025-08-05 2025-08-01 6.247 34,340 +34,340 0.00% 214,521
2024-09-24 2024-09-20 5.021 0 -177,735
2024-09-23 2024-09-19 4.912 177,735 +177,735 0.01% 873,001
2024-09-19 2024-09-16 4.846 0 -92,166
2024-09-10 2024-09-05 5.141 92,166 +92,166 0.01% 473,828
2024-08-06 2024-08-02 5.392 0 -5,497
2024-07-31 2024-07-29 5.523 5,497 +5,497 0.00% 30,360
2024-05-14 2024-05-10 5.709 0 -130,095
2024-05-13 2024-05-09 5.501 130,095 +130,095 0.01% 715,682
2023-07-28 2023-07-26 7.331 0 -54,998
2023-07-27 2023-07-25 7.250 54,998 +54,998 0.00% 398,722
2022-12-19 2022-12-15 7.927 0 -23,525
2022-12-16 2022-12-14 7.784 23,525 +23,525 0.00% 183,117
2022-06-07 2022-06-02 9.578 0 -96,586
2022-06-06 2022-06-01 9.676 96,586 +96,586 0.01% 934,562
2021-10-25 2021-10-21 10.292 0 -44,998
2021-10-19 2021-10-15 10.429 44,998 +44,998 0.00% 469,278
2021-10-18 2021-10-12 10.429 0 -250,704
2021-10-15 2021-10-11 10.392 250,704 +250,704 0.02% 2,605,197
2021-05-31 2021-05-27 7.794 0 -20,482
2021-05-28 2021-05-26 7.731 20,482 +20,482 0.00% 158,337
2021-05-12 2021-05-10 8.200 0 -20,482
2021-05-11 2021-05-07 7.883 20,482 +20,482 0.00% 161,457
2021-01-19 2021-01-15 8.314 0 -148,103
2021-01-18 2021-01-14 8.314 148,103 +148,103 0.01% 1,231,397
2021-01-13 2021-01-11 8.340 0 -367,107
2021-01-11 2021-01-07 7.908 367,107 +367,107 0.03% 2,903,178
2021-01-08 2021-01-06 7.718 0 -94,534
2021-01-07 2021-01-05 7.743 94,534 +94,534 0.01% 732,000
2020-11-13 2020-11-11 7.662 0 -770
2020-11-12 2020-11-10 7.532 770 +770 0.00% 5,799
2020-08-13 2020-08-11 8.920 0 -6,000
2020-08-12 2020-08-10 9.080 6,000 +6,000 0.00% 54,480
2020-07-28 2020-07-24 7.987 0 -120,000
2020-07-27 2020-07-23 8.160 120,000 +120,000 0.01% 979,199
2020-06-05 2020-06-03 7.080 0 -967,501
2020-06-04 2020-06-02 7.067 967,501 -511,500 0.08% 6,837,001
2020-06-03 2020-06-01 7.053 1,479,001 -21,000 0.12% 10,431,878
2020-04-07 2020-04-03 7.707 1,500,001 -49,500 0.12% 11,559,998
2020-04-06 2020-04-02 7.573 1,549,501 +49,500 0.13% 11,734,878
2020-03-03 2020-02-28 8.280 1,500,001 -10,500 0.12% 12,419,998
2020-03-02 2020-02-27 8.347 1,510,501 +10,500 0.13% 12,607,638
2020-01-03 2019-12-31 7.773 1,500,001 -15,000 0.12% 11,659,998
2020-01-02 2019-12-27 7.733 1,515,001 +15,000 0.13% 11,715,998
2019-12-12 2019-12-10 7.975 1,500,001 +35,413 0.12% 11,962,416
2019-11-27 2019-11-25 8.193 1,464,588 -101,057 0.12% 11,999,999
2019-11-26 2019-11-22 8.125 1,565,645 +101,057 0.13% 12,721,103
2019-09-10 2019-09-06 8.983 1,464,588 +37,493 0.12% 13,156,814
2019-08-27 2019-08-23 8.311 1,427,095 -35,677 0.12% 11,860,003
2019-08-26 2019-08-22 8.591 1,462,772 +35,677 0.13% 12,566,500
2019-08-02 2019-07-31 9.810 1,427,095 -85,625 0.12% 14,000,004
2019-08-01 2019-07-30 10.020 1,512,720 +85,625 0.13% 15,157,997
2019-06-13 2019-06-11 11.057 1,427,095 -142,046 0.12% 15,780,004
2019-06-12 2019-06-10 10.917 1,569,141 +142,046 0.14% 17,130,761
2019-06-05 2019-06-03 10.763 1,427,095 -202,647 0.12% 15,360,004
2019-06-04 2019-05-31 10.651 1,629,742 +202,647 0.14% 17,358,400
2019-05-03 2019-04-30 11.310 1,427,095 -8,562 0.12% 16,140,004
2019-05-02 2019-04-29 11.464 1,435,657 +8,562 0.13% 16,458,158
2019-01-22 2019-01-18 11.576 1,427,095 -39,958 0.12% 16,520,004
2019-01-18 2019-01-16 11.632 1,467,053 +39,958 0.13% 17,064,797
2018-12-13 2018-12-11 12.152 1,427,095 +19,937 0.12% 17,342,272
2018-12-11 2018-12-07 12.436 1,407,158 -35,179 0.12% 17,499,994
2018-12-06 2018-12-04 12.564 1,442,337 -11,258 0.13% 18,121,994
2018-12-05 2018-12-03 12.607 1,453,595 +46,437 0.13% 18,325,424
2018-10-31 2018-10-29 9.978 1,407,158 -52,065 0.12% 14,039,995
2018-10-30 2018-10-26 10.034 1,459,223 +52,065 0.13% 14,642,437
2018-10-22 2018-10-18 10.105 1,407,158 -8,443 0.12% 14,219,995
2018-10-19 2018-10-16 9.978 1,415,601 +8,443 0.13% 14,124,236
2018-09-11 2018-09-07 12.583 1,407,158 +24,373 0.12% 17,706,692
2018-07-23 2018-07-19 14.218 1,382,785 -2,766 0.12% 19,659,999
2018-07-20 2018-07-18 14.174 1,385,551 +2,766 0.12% 19,639,205
2018-05-17 2018-05-15 11.499 1,382,785 +460,467 0.12% 15,899,999
2018-05-16 2018-05-14 11.484 922,318 +141,044 0.08% 10,591,964
2018-05-15 2018-05-11 11.311 781,274 +89,881 0.07% 8,836,605
2018-04-13 2018-04-11 11.629 691,393 +691,393 0.06% 8,040,005
2018-01-15 2018-01-11 10.124 0 -8,297
2018-01-12 2018-01-10 10.038 8,297 +8,297 0.00% 83,283
2017-12-08 2017-12-06 10.474 0 -12,305
2017-12-07 2017-12-05 10.415 12,305 +12,305 0.00% 128,162
2017-11-09 2017-11-07 8.792 0 -28,711
2017-11-08 2017-11-06 8.704 28,711 +28,711 0.00% 249,897
2017-05-08 2017-05-04 7.866 0 -1,320
2017-05-05 2017-05-02 7.820 1,320 +1,320 0.00% 10,323
2017-04-10 2017-04-06 8.199 0 -131,965
2017-04-07 2017-04-05 8.229 131,965 +131,965 0.01% 1,086,000
2017-02-14 2017-02-10 8.245 0 -3,959
2017-02-13 2017-02-09 8.108 3,959 +3,959 0.00% 32,100
2016-12-28 2016-12-22 7.578 0 -31,672
2016-12-23 2016-12-21 7.684 31,672 +31,672 0.00% 243,363
2016-10-25 2016-10-20 9.076 0 -65,446
2016-10-24 2016-10-19 8.878 65,446 +65,446 0.01% 581,000
2016-08-04 2016-08-01 7.625 0 -3,887
2016-08-03 2016-07-29 7.332 3,887 +3,887 0.00% 28,499
2016-07-15 2016-07-13 7.085 0 -273,393
2016-01-28 2016-01-26 5.109 273,393 -129,569 0.03% 1,396,822
2016-01-27 2016-01-25 5.233 402,962 +129,569 0.04% 2,108,578
2016-01-19 2016-01-15 5.279 273,393 -64,784 0.03% 1,443,242
2016-01-18 2016-01-14 5.279 338,177 -129,570 0.03% 1,785,237
2016-01-15 2016-01-13 5.248 467,747 +194,354 0.05% 2,454,798
2016-01-06 2016-01-04 5.495 273,393 -259,139 0.03% 1,502,323
2015-12-18 2015-12-16 6.143 532,532 +129,570 0.05% 3,271,558
2015-12-17 2015-12-15 6.035 402,962 +129,569 0.04% 2,432,017
2015-12-14 2015-12-10 6.099 273,393 +2,170 0.03% 1,667,477
2015-12-03 2015-12-01 6.270 271,223 -2,571 0.03% 1,700,662
2015-12-02 2015-11-30 6.208 273,794 +2,571 0.03% 1,699,743
2015-09-09 2015-09-07 5.195 271,223 +3,182 0.03% 1,409,131
2015-06-17 2015-06-15 6.361 268,041 +268,041 0.03% 1,704,878
2015-04-15 2015-04-13 6.833 0 -364,587
2015-04-14 2015-04-10 6.927 364,587 +364,587 0.04% 2,525,601
2015-03-27 2015-03-25 5.463 0 -190,551
2015-03-18 2015-03-16 5.558 190,551 -36,839 0.02% 1,059,002
2015-02-27 2015-02-25 5.731 227,390 +127,033 0.02% 1,303,117
2015-02-26 2015-02-24 5.416 100,357 +63,517 0.01% 543,522
2015-02-16 2015-02-12 5.369 36,840 +36,840 0.00% 197,781
2015-01-14 2015-01-12 5.605 0 -63,517
2015-01-13 2015-01-09 5.636 63,517 +63,517 0.01% 358,001
2014-11-05 2014-11-03 6.552 0 -63,034
2014-09-11 2014-09-08 4.950 63,034 +606 0.01% 311,998
2014-07-10 2014-07-08 4.341 62,428 -374,571 0.01% 270,998
2014-07-09 2014-07-07 4.325 436,999 +124,857 0.05% 1,890,002
2014-07-07 2014-07-03 4.309 312,142 +249,714 0.04% 1,345,001
2014-02-12 2014-02-10 4.005 62,428 -187,286 0.01% 249,998
2014-02-11 2014-02-07 4.021 249,714 +144,834 0.03% 1,004,002
2014-02-10 2014-02-06 3.957 104,880 +42,452 0.01% 414,961
2013-12-30 2013-12-24 4.453 62,428 -53,689 0.01% 277,998
2013-12-27 2013-12-20 4.453 116,117 +53,689 0.01% 517,081
2013-12-11 2013-12-09 4.468 62,428 +426 0.01% 278,902
2013-12-04 2013-12-02 4.435 62,002 -310,011 0.01% 274,999
2013-12-03 2013-11-29 4.516 372,013 +310,011 0.04% 1,679,998
2013-09-11 2013-09-09 4.726 62,002 +641 0.01% 293,030
2013-08-16 2013-08-13 4.351 61,361 -14,726 0.01% 267,001
2013-08-15 2013-08-12 4.368 76,087 +14,726 0.01% 332,318
2013-06-14 2013-06-11 5.036 61,361 -13,499 0.01% 309,001
2012-12-13 2012-12-11 3.667 74,860 +674 0.01% 274,532
2012-09-12 2012-09-10 3.405 74,186 +1,097 0.01% 252,614
2012-07-05 2012-07-03 3.138 73,089 -2,397 0.01% 229,359
2012-01-26 2012-01-19 3.789 75,486 -1,198 0.01% 286,021
2012-01-20 2012-01-18 3.822 76,684 +1,198 0.01% 293,120
2012-01-16 2012-01-12 3.572 75,486 -4,553 0.01% 269,641
2012-01-13 2012-01-11 3.555 80,039 +4,553 0.01% 284,568
2012-01-09 2012-01-05 3.555 75,486 -257,610 0.01% 268,381
2012-01-04 2011-12-30 3.605 333,096 -23,964 0.04% 1,200,959
2011-12-15 2011-12-13 3.923 357,060 +3,078 0.04% 1,400,755
2011-11-30 2011-11-28 3.418 353,982 +47,514 0.04% 1,209,880
2011-11-14 2011-11-10 3.586 306,468 -89,089 0.03% 1,099,082
2011-09-07 2011-09-05 4.109 395,557 +4,904 0.04% 1,625,207
2011-08-30 2011-08-26 4.416 390,653 -32,560,314 0.04% 1,724,938
2011-08-29 2011-08-25 4.569 32,950,967 +2,632,511 3.53% 150,551,680
2011-08-26 2011-08-24 4.535 30,318,456 +2,304,034 3.25% 137,490,080
2011-08-25 2011-08-23 4.381 28,014,422 +2,087,004 3.00% 122,743,199
2011-08-24 2011-08-22 4.450 25,927,418 +2,644,242 2.78% 115,367,219
2011-08-23 2011-08-19 4.467 23,283,176 +1,690,485 2.50% 103,998,281
2011-08-22 2011-08-18 4.535 21,592,691 +2,539,834 2.31% 97,919,921
2011-08-19 2011-08-17 4.535 19,052,857 +2,017,789 2.04% 86,402,119
2011-08-18 2011-08-16 4.518 17,035,068 +337,862 1.83% 76,961,300
2011-08-17 2011-08-15 4.433 16,697,206 +479,812 1.79% 74,011,601
2011-08-16 2011-08-12 4.262 16,217,394 +1,269,330 1.74% 69,119,999
2011-08-15 2011-08-11 4.177 14,948,064 +2,738,093 1.60% 62,435,800
2011-08-12 2011-08-10 4.279 12,209,971 +2,726,362 1.31% 52,248,160
2011-08-11 2011-08-09 4.211 9,483,609 +3,341,083 1.02% 39,934,959
2011-08-10 2011-08-08 4.279 6,142,526 +1,855,897 0.66% 26,284,721
2011-08-03 2011-08-01 4.501 4,286,629 +629,973 0.46% 19,293,120
2011-07-27 2011-07-25 4.739 3,656,656 +46,925 0.39% 17,330,518
2011-07-25 2011-07-21 4.688 3,609,731 +666,340 0.39% 16,923,500
2011-07-22 2011-07-20 4.671 2,943,391 +865,772 0.32% 13,749,318
2011-07-21 2011-07-19 4.688 2,077,619 +387,134 0.22% 9,740,500
2011-07-20 2011-07-18 4.705 1,690,485 +533,776 0.18% 7,954,320
2011-07-19 2011-07-15 4.842 1,156,709 -17,284,946 0.12% 5,600,478
2011-07-18 2011-07-14 4.756 18,441,655 +1,166,095 1.94% 87,717,601
2011-07-15 2011-07-13 4.791 17,275,560 +1,521,553 1.82% 82,760,118
2011-07-14 2011-07-12 4.774 15,754,007 +1,771,432 1.66% 75,202,402
2011-07-13 2011-07-11 4.910 13,982,575 +1,907,514 1.47% 68,653,438
2011-07-11 2011-07-07 4.825 12,075,061 +251,051 1.27% 58,258,382
2011-07-08 2011-07-06 4.808 11,824,010 +1,972,037 1.24% 56,845,559
2011-07-07 2011-07-05 4.808 9,851,973 +1,474,628 1.04% 47,364,719
2011-07-06 2011-07-04 4.842 8,377,345 +3,619,117 0.88% 40,560,882
2011-07-05 2011-06-30 4.774 4,758,228 +2,589,105 0.50% 22,713,598
2011-07-04 2011-06-29 4.722 2,169,123 +2,084,657 0.23% 10,243,458
2011-06-27 2011-06-23 4.535 84,466 -1,125,034 0.01% 383,042
2011-06-24 2011-06-22 4.620 1,209,500 +1,125,034 0.13% 5,588,018
2011-03-21 2011-03-17 4.995 84,466 -16,423 0.01% 421,922
2011-03-18 2011-03-16 5.115 100,889 +16,423 0.01% 515,998
2011-01-20 2011-01-18 4.893 84,466 +23,463 0.01% 413,282
2010-12-29 2010-12-24 5.063 61,003 -82,119 0.01% 308,880
2010-12-20 2010-12-16 5.046 143,122 -5,866 0.02% 722,239
2010-12-16 2010-12-14 5.166 148,988 +1,003 0.02% 769,724
2010-12-06 2010-12-02 5.235 147,985 -58,261 0.02% 774,702
2010-11-30 2010-11-26 5.166 206,246 +2,330 0.03% 1,065,538
2010-11-10 2010-11-08 5.355 203,916 -5,826 0.03% 1,092,001
2010-11-04 2010-11-02 5.252 209,742 -8,157 0.03% 1,101,600
2010-09-02 2010-08-31 4.703 217,899 +2,386 0.03% 1,024,762
2010-08-24 2010-08-20 4.929 215,513 -116,400 0.03% 1,062,161
2010-07-28 2010-07-26 4.894 331,913 -115,247 0.04% 1,624,320
2010-07-23 2010-07-21 4.686 447,160 -55,319 0.06% 2,095,198
2010-07-22 2010-07-20 4.686 502,479 +55,319 0.07% 2,354,399
2010-07-12 2010-07-08 4.252 447,160 -115,248 0.06% 1,901,198
2010-07-09 2010-07-07 4.252 562,408 -115,248 0.07% 2,391,200
2010-07-08 2010-07-06 4.304 677,656 +115,248 0.09% 2,916,482
2010-07-06 2010-07-02 4.356 562,408 +115,248 0.07% 2,449,760
2010-06-24 2010-06-22 4.738 447,160 -56,472 0.06% 2,118,478
2010-06-15 2010-06-11 4.425 503,632 +288,119 0.07% 2,228,701
2010-05-12 2010-05-10 5.119 215,513 +80,673 0.03% 1,103,301
2010-05-10 2010-05-06 4.790 134,840 +11,525 0.02% 645,842
2010-03-31 2010-03-29 5.970 123,315 -9,220 0.02% 736,161
2010-02-26 2010-02-24 5.380 132,535 +17,287 0.02% 713,002
2010-02-23 2010-02-19 5.224 115,248 -16,134 0.02% 602,002
2010-02-22 2010-02-18 5.310 131,382 +16,134 0.02% 697,679
2010-02-08 2010-02-04 5.779 115,248 -8,067 0.02% 666,003
2010-02-02 2010-01-29 5.466 123,315 -34,574 0.02% 674,101
2010-01-28 2010-01-26 5.918 157,889 -9,220 0.02% 934,339
2010-01-20 2010-01-18 6.074 167,109 +34,574 0.02% 1,015,000
2010-01-19 2010-01-15 5.727 132,535 -5,762 0.02% 759,002
2010-01-18 2010-01-14 5.466 138,297 +17,287 0.02% 756,000
2010-01-06 2010-01-04 5.432 121,010 -10,670 0.02% 657,341
2009-12-18 2009-12-16 4.594 131,680 +17,176 0.02% 604,902
2009-08-27 2009-08-25 3.458 114,504 +1,718 0.02% 395,939
2009-07-20 2009-07-16 3.227 112,786 -112,787 0.02% 363,999
2009-07-14 2009-07-10 3.227 225,573 +112,787 0.03% 728,000
2009-03-20 2009-03-18 1.880 112,786 -272,944 0.02% 211,999
2009-03-19 2009-03-17 1.862 385,730 +272,944 0.06% 718,201
2009-03-18 2009-03-16 1.862 112,786 -108,275 0.02% 209,999
2009-03-17 2009-03-13 1.862 221,061 +108,275 0.03% 411,599
2009-02-18 2009-02-16 1.844 112,786 -49,626 0.02% 207,999
2009-02-17 2009-02-13 1.915 162,412 +49,626 0.02% 311,039
2008-12-16 2008-12-12 1.756 112,786 -3,384 0.02% 197,999
2008-12-15 2008-12-11 1.773 116,170 +3,384 0.02% 206,000
2008-09-02 2008-08-29 2.873 112,786 -56,394 0.02% 323,999
2008-09-01 2008-08-28 2.837 169,180 +56,394 0.02% 480,001
2008-08-26 2008-08-21 2.607 112,786 -23,686 0.02% 293,999
2008-08-25 2008-08-20 2.642 136,472 +23,686 0.02% 360,581
2008-04-18 2008-04-16 4.593 112,786 -84,590 0.02% 517,998
2008-04-17 2008-04-15 4.522 197,376 +84,590 0.03% 892,499
2008-01-09 2008-01-07 7.873 112,786 -5,640 0.02% 887,997
2008-01-08 2008-01-04 8.192 118,426 +5,640 0.02% 970,202
2007-12-18 2007-12-14 7.980 112,786 -14,437 0.02% 899,996
2007-12-17 2007-12-13 8.139 127,223 +14,437 0.02% 1,035,503
2007-12-12 2007-12-10 7.980 112,786 -1,127,865 0.02% 899,996
2007-12-11 2007-12-07 7.944 1,240,651 +1,127,865 0.18% 9,856,001
2007-12-07 2007-12-05 8.086 112,786 -11,279 0.02% 911,996
2007-12-04 2007-11-30 8.228 124,065 +11,279 0.02% 1,020,799
2007-11-30 2007-11-28 7.873 112,786 -56,394 0.02% 887,997
2007-11-29 2007-11-27 8.299 169,180 -45,114 0.02% 1,404,003
2007-11-28 2007-11-26 8.246 214,294 +45,114 0.03% 1,766,998
2007-11-21 2007-11-19 9.753 169,180 -22,557 0.02% 1,650,003
2007-11-15 2007-11-13 9.168 191,737 -4,511 0.03% 1,757,800
2007-11-13 2007-11-09 10.143 196,248 -16,918 0.03% 1,990,556
2007-11-12 2007-11-08 10.196 213,166 -11,279 0.03% 2,173,496
2007-11-09 2007-11-07 9.416 224,445 -16,918 0.03% 2,113,380
2007-11-08 2007-11-06 9.363 241,363 -27,069 0.03% 2,259,840
2007-11-07 2007-11-05 9.186 268,432 +27,069 0.04% 2,465,682
2007-11-06 2007-11-02 9.398 241,363 -112,786 0.03% 2,268,400
2007-10-16 2007-10-12 9.097 354,149 -54,138 0.05% 3,221,636
2007-10-15 2007-10-11 9.593 408,287 +54,138 0.06% 3,916,841
2007-10-12 2007-10-10 9.753 354,149 +112,786 0.05% 3,453,996
2007-10-10 2007-10-08 9.700 241,363 -22,557 0.03% 2,341,160
2007-10-05 2007-10-03 9.434 263,920 -121,810 0.04% 2,489,757
2007-10-04 2007-10-02 9.044 385,730 +121,810 0.06% 3,488,403
2007-09-17 2007-09-13 8.831 263,920 -5,640 0.04% 2,330,638
2007-09-12 2007-09-10 8.813 269,560 -28,196 0.04% 2,375,664
2007-09-11 2007-09-07 8.849 297,756 +28,196 0.04% 2,634,718
2007-09-06 2007-09-04 8.937 269,560 -11,278 0.04% 2,409,124
2007-09-03 2007-08-30 8.760 280,838 -739,879 0.04% 2,460,118
2007-08-31 2007-08-29 8.334 1,020,717 +739,879 0.15% 8,506,998
2007-08-10 2007-08-08 7.997 280,838 -270,688 0.04% 2,245,978
2007-08-09 2007-08-07 7.412 551,526 +101,508 0.08% 4,088,042
2007-08-08 2007-08-06 8.334 450,018 -45,114 0.06% 3,750,601
2007-08-07 2007-08-03 8.884 495,132 +169,179 0.07% 4,398,776
2007-08-02 2007-07-31 9.221 325,953 -564 0.05% 3,005,602
2007-08-01 2007-07-30 9.132 326,517 +564 0.05% 2,981,852
2007-07-25 2007-07-23 10.320 325,953 -56,393 0.05% 3,363,962
2007-07-24 2007-07-20 9.558 382,346 +18,046 0.06% 3,654,420
2007-07-18 2007-07-16 9.664 364,300 -46,243 0.05% 3,520,698
2007-07-17 2007-07-13 9.274 410,543 +84,590 0.06% 3,807,443
2007-07-16 2007-07-12 10.019 325,953 -56,393 0.05% 3,265,702
2007-06-29 2007-06-27 8.157 382,346 -28,197 0.06% 3,118,800
2007-06-27 2007-06-25 8.104 410,543 +84,590 0.06% 3,326,963
2007-06-26 2007-06-22 8.175 325,953 0.05% 2,664,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top