History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 26,000 | +0 | 0.00% | 168,740 |
| 2025-10-13 | 2025-10-09 | 6.310 | 26,000 | +0 | 0.00% | 164,060 |
| 2025-10-10 | 2025-10-08 | 6.120 | 26,000 | +0 | 0.00% | 159,120 |
| 2025-10-09 | 2025-10-06 | 6.060 | 26,000 | +0 | 0.00% | 157,560 |
| 2025-10-08 | 2025-10-03 | 6.070 | 26,000 | +0 | 0.00% | 157,820 |
| 2025-10-06 | 2025-10-02 | 6.020 | 26,000 | +0 | 0.00% | 156,520 |
| 2025-10-03 | 2025-09-30 | 5.930 | 26,000 | +0 | 0.00% | 154,180 |
| 2025-10-02 | 2025-09-29 | 5.910 | 26,000 | +0 | 0.00% | 153,660 |
| 2025-09-30 | 2025-09-26 | 5.800 | 26,000 | +0 | 0.00% | 150,800 |
| 2025-09-29 | 2025-09-25 | 5.820 | 26,000 | +0 | 0.00% | 151,320 |
| 2025-09-26 | 2025-09-24 | 6.124 | 26,000 | +0 | 0.00% | 159,221 |
| 2025-09-25 | 2025-09-23 | 6.185 | 26,000 | +653 | 0.00% | 160,821 |
| 2025-09-24 | 2025-09-22 | 6.093 | 25,347 | +0 | 0.00% | 154,442 |
| 2025-09-23 | 2025-09-19 | 6.257 | 25,347 | +0 | 0.00% | 158,602 |
| 2025-09-22 | 2025-09-18 | 6.278 | 25,347 | +0 | 0.00% | 159,122 |
| 2025-09-19 | 2025-09-17 | 6.329 | 25,347 | +0 | 0.00% | 160,422 |
| 2025-09-18 | 2025-09-16 | 6.257 | 25,347 | +0 | 0.00% | 158,602 |
| 2025-09-17 | 2025-09-15 | 6.278 | 25,347 | +0 | 0.00% | 159,122 |
| 2025-09-16 | 2025-09-12 | 6.329 | 25,347 | +0 | 0.00% | 160,422 |
| 2025-09-15 | 2025-09-11 | 6.329 | 25,347 | +0 | 0.00% | 160,422 |
| 2025-09-12 | 2025-09-10 | 6.339 | 25,347 | +0 | 0.00% | 160,682 |
| 2025-09-11 | 2025-09-09 | 6.360 | 25,347 | +0 | 0.00% | 161,202 |
| 2025-09-10 | 2025-09-08 | 6.319 | 25,347 | +0 | 0.00% | 160,162 |
| 2025-09-09 | 2025-09-05 | 6.237 | 25,347 | +0 | 0.00% | 158,082 |
| 2025-09-08 | 2025-09-04 | 6.093 | 25,347 | +0 | 0.00% | 154,442 |
| 2025-09-05 | 2025-09-03 | 6.114 | 25,347 | +0 | 0.00% | 154,962 |
| 2025-09-04 | 2025-09-02 | 6.267 | 25,347 | +0 | 0.00% | 158,862 |
| 2025-09-03 | 2025-09-01 | 6.360 | 25,347 | +0 | 0.00% | 161,202 |
| 2025-09-02 | 2025-08-29 | 6.370 | 25,347 | +0 | 0.00% | 161,462 |
| 2025-09-01 | 2025-08-28 | 6.350 | 25,347 | +0 | 0.00% | 160,942 |
| 2025-08-29 | 2025-08-27 | 6.319 | 25,347 | +0 | 0.00% | 160,162 |
| 2025-08-28 | 2025-08-26 | 6.401 | 25,347 | +0 | 0.00% | 162,242 |
| 2025-08-27 | 2025-08-25 | 6.442 | 25,347 | +0 | 0.00% | 163,282 |
| 2025-08-26 | 2025-08-22 | 6.339 | 25,347 | +0 | 0.00% | 160,682 |
| 2025-08-25 | 2025-08-21 | 6.339 | 25,347 | +0 | 0.00% | 160,682 |
| 2025-08-22 | 2025-08-20 | 6.329 | 25,347 | +0 | 0.00% | 160,422 |
| 2025-08-21 | 2025-08-19 | 6.360 | 25,347 | +0 | 0.00% | 161,202 |
| 2025-08-20 | 2025-08-18 | 6.391 | 25,347 | +0 | 0.00% | 161,982 |
| 2025-08-19 | 2025-08-15 | 6.370 | 25,347 | +0 | 0.00% | 161,462 |
| 2025-08-18 | 2025-08-14 | 6.360 | 25,347 | +0 | 0.00% | 161,202 |
| 2025-08-15 | 2025-08-13 | 6.421 | 25,347 | +0 | 0.00% | 162,762 |
| 2025-08-14 | 2025-08-12 | 6.401 | 25,347 | +0 | 0.00% | 162,242 |
| 2025-08-13 | 2025-08-11 | 6.401 | 25,347 | +0 | 0.00% | 162,242 |
| 2025-08-12 | 2025-08-08 | 6.380 | 25,347 | +0 | 0.00% | 161,722 |
| 2025-08-11 | 2025-08-07 | 6.421 | 25,347 | +0 | 0.00% | 162,762 |
| 2025-08-08 | 2025-08-06 | 6.370 | 25,347 | +0 | 0.00% | 161,462 |
| 2025-08-07 | 2025-08-05 | 6.432 | 25,347 | +0 | 0.00% | 163,022 |
| 2025-08-06 | 2025-08-04 | 6.257 | 25,347 | +0 | 0.00% | 158,602 |
| 2025-08-05 | 2025-08-01 | 6.247 | 25,347 | +0 | 0.00% | 158,342 |
| 2025-08-04 | 2025-07-31 | 6.339 | 25,347 | +0 | 0.00% | 160,682 |
| 2025-08-01 | 2025-07-30 | 6.616 | 25,347 | +0 | 0.00% | 167,702 |
| 2025-07-31 | 2025-07-29 | 6.585 | 25,347 | +0 | 0.00% | 166,922 |
| 2025-07-30 | 2025-07-28 | 6.821 | 25,347 | +0 | 0.00% | 172,902 |
| 2025-07-29 | 2025-07-25 | 6.780 | 25,347 | +0 | 0.00% | 171,862 |
| 2025-07-28 | 2025-07-24 | 6.883 | 25,347 | +0 | 0.00% | 174,462 |
| 2025-07-25 | 2025-07-23 | 6.780 | 25,347 | +0 | 0.00% | 171,862 |
| 2025-07-24 | 2025-07-22 | 6.760 | 25,347 | +0 | 0.00% | 171,342 |
| 2025-07-23 | 2025-07-21 | 6.585 | 25,347 | +0 | 0.00% | 166,922 |
| 2025-07-22 | 2025-07-18 | 6.555 | 25,347 | +0 | 0.00% | 166,142 |
| 2025-07-21 | 2025-07-17 | 6.585 | 25,347 | +0 | 0.00% | 166,922 |
| 2025-07-18 | 2025-07-16 | 6.555 | 25,347 | +0 | 0.00% | 166,142 |
| 2025-07-17 | 2025-07-15 | 6.585 | 25,347 | +0 | 0.00% | 166,922 |
| 2025-07-16 | 2025-07-14 | 6.555 | 25,347 | +0 | 0.00% | 166,142 |
| 2025-07-15 | 2025-07-11 | 6.370 | 25,347 | +0 | 0.00% | 161,462 |
| 2025-07-14 | 2025-07-10 | 6.257 | 25,347 | +0 | 0.00% | 158,602 |
| 2025-07-11 | 2025-07-09 | 6.134 | 25,347 | +0 | 0.00% | 155,482 |
| 2025-07-10 | 2025-07-08 | 6.144 | 25,347 | +0 | 0.00% | 155,742 |
| 2025-07-09 | 2025-07-07 | 6.093 | 25,347 | +0 | 0.00% | 154,442 |
| 2025-07-08 | 2025-07-04 | 6.124 | 25,347 | +0 | 0.00% | 155,222 |
| 2025-07-07 | 2025-07-03 | 6.267 | 25,347 | +0 | 0.00% | 158,862 |
| 2025-07-04 | 2025-07-02 | 6.175 | 25,347 | +0 | 0.00% | 156,522 |
| 2025-07-03 | 2025-06-30 | 6.452 | 25,347 | +0 | 0.00% | 163,542 |
| 2025-07-02 | 2025-06-27 | 6.288 | 25,347 | +0 | 0.00% | 159,382 |
| 2025-06-30 | 2025-06-26 | 6.544 | 25,347 | +0 | 0.00% | 165,882 |
| 2025-06-27 | 2025-06-25 | 6.626 | 25,347 | +0 | 0.00% | 167,962 |
| 2025-06-26 | 2025-06-24 | 6.411 | 25,347 | +0 | 0.00% | 162,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 25,347 | +0 | 0.00% | 160,162 |
| 2025-06-24 | 2025-06-20 | 6.309 | 25,347 | +0 | 0.00% | 159,902 |
| 2025-06-23 | 2025-06-19 | 6.206 | 25,347 | +0 | 0.00% | 157,302 |
| 2025-06-20 | 2025-06-18 | 6.411 | 25,347 | +0 | 0.00% | 162,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 25,347 | +0 | 0.00% | 163,282 |
| 2025-06-18 | 2025-06-16 | 6.421 | 25,347 | +0 | 0.00% | 162,762 |
| 2025-06-17 | 2025-06-13 | 6.493 | 25,347 | +0 | 0.00% | 164,582 |
| 2025-06-16 | 2025-06-12 | 6.524 | 25,347 | +0 | 0.00% | 165,362 |
| 2025-06-13 | 2025-06-11 | 6.493 | 25,347 | +0 | 0.00% | 164,582 |
| 2025-06-12 | 2025-06-10 | 6.473 | 25,347 | +0 | 0.00% | 164,062 |
| 2025-06-11 | 2025-06-09 | 6.432 | 25,347 | +0 | 0.00% | 163,022 |
| 2025-06-10 | 2025-06-06 | 6.350 | 25,347 | +0 | 0.00% | 160,942 |
| 2025-06-09 | 2025-06-05 | 6.370 | 25,347 | +0 | 0.00% | 161,462 |
| 2025-06-06 | 2025-06-04 | 6.411 | 25,347 | +0 | 0.00% | 162,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 25,347 | +0 | 0.00% | 159,642 |
| 2025-06-04 | 2025-06-02 | 6.185 | 25,347 | +0 | 0.00% | 156,782 |
| 2025-06-03 | 2025-05-30 | 6.267 | 25,347 | +0 | 0.00% | 158,862 |
| 2025-06-02 | 2025-05-29 | 6.206 | 25,347 | +0 | 0.00% | 157,302 |
| 2025-05-30 | 2025-05-28 | 6.144 | 25,347 | +0 | 0.00% | 155,742 |
| 2025-05-29 | 2025-05-27 | 6.175 | 25,347 | +0 | 0.00% | 156,522 |
| 2025-05-28 | 2025-05-26 | 6.011 | 25,347 | +0 | 0.00% | 152,362 |
| 2025-05-27 | 2025-05-23 | 6.114 | 25,347 | +0 | 0.00% | 154,962 |
| 2025-05-26 | 2025-05-22 | 6.298 | 25,347 | +0 | 0.00% | 159,642 |
| 2025-05-23 | 2025-05-21 | 6.380 | 25,347 | +0 | 0.00% | 161,722 |
| 2025-05-22 | 2025-05-20 | 6.298 | 25,347 | +0 | 0.00% | 159,642 |
| 2025-05-21 | 2025-05-19 | 6.155 | 25,347 | +0 | 0.00% | 156,002 |
| 2025-05-20 | 2025-05-16 | 5.949 | 25,347 | +0 | 0.00% | 150,802 |
| 2025-05-19 | 2025-05-15 | 5.898 | 25,347 | +0 | 0.00% | 149,502 |
| 2025-05-16 | 2025-05-14 | 5.991 | 25,347 | +0 | 0.00% | 151,842 |
| 2025-05-15 | 2025-05-13 | 6.062 | 25,347 | +0 | 0.00% | 153,662 |
| 2025-05-14 | 2025-05-12 | 6.032 | 25,347 | +0 | 0.00% | 152,882 |
| 2025-05-13 | 2025-05-09 | 5.960 | 25,347 | +0 | 0.00% | 151,062 |
| 2025-05-12 | 2025-05-08 | 5.949 | 25,347 | +0 | 0.00% | 150,802 |
| 2025-05-09 | 2025-05-07 | 5.980 | 25,347 | +0 | 0.00% | 151,582 |
| 2025-05-08 | 2025-05-06 | 5.991 | 25,347 | +0 | 0.00% | 151,842 |
| 2025-05-07 | 2025-05-02 | 6.052 | 25,347 | +0 | 0.00% | 153,402 |
| 2025-05-06 | 2025-04-30 | 6.124 | 25,347 | +0 | 0.00% | 155,222 |
| 2025-05-02 | 2025-04-29 | 6.001 | 25,347 | +0 | 0.00% | 152,102 |
| 2025-04-30 | 2025-04-28 | 6.093 | 25,347 | +0 | 0.00% | 154,442 |
| 2025-04-29 | 2025-04-25 | 6.103 | 25,347 | +0 | 0.00% | 154,702 |
| 2025-04-28 | 2025-04-24 | 6.144 | 25,347 | +0 | 0.00% | 155,742 |
| 2025-04-25 | 2025-04-23 | 6.103 | 25,347 | +0 | 0.00% | 154,702 |
| 2025-04-24 | 2025-04-22 | 6.083 | 25,347 | +0 | 0.00% | 154,182 |
| 2025-04-23 | 2025-04-17 | 6.134 | 25,347 | +0 | 0.00% | 155,482 |
| 2025-04-22 | 2025-04-16 | 6.073 | 25,347 | +0 | 0.00% | 153,922 |
| 2025-04-17 | 2025-04-15 | 6.155 | 25,347 | +0 | 0.00% | 156,002 |
| 2025-04-16 | 2025-04-14 | 6.237 | 25,347 | +0 | 0.00% | 158,082 |
| 2025-04-15 | 2025-04-11 | 6.339 | 25,347 | +0 | 0.00% | 160,682 |
| 2025-04-14 | 2025-04-10 | 6.319 | 25,347 | -9,748 | 0.00% | 160,162 |
| 2025-04-11 | 2025-04-09 | 6.237 | 35,095 | +9,748 | 0.00% | 218,877 |
| 2025-01-20 | 2025-01-16 | 4.907 | 25,347 | +707 | 0.00% | 124,371 |
| 2024-09-24 | 2024-09-20 | 5.021 | 24,640 | +820 | 0.00% | 123,717 |
| 2024-01-29 | 2024-01-25 | 4.839 | 23,820 | +718 | 0.00% | 115,276 |
| 2023-09-19 | 2023-09-15 | 6.296 | 23,102 | +759 | 0.00% | 145,439 |
| 2023-02-16 | 2023-02-14 | 8.379 | 22,343 | +498 | 0.00% | 187,213 |
| 2022-09-20 | 2022-09-16 | 8.589 | 21,845 | +563 | 0.00% | 187,619 |
| 2022-01-24 | 2022-01-20 | 12.132 | 21,282 | +4,912 | 0.00% | 258,185 |
| 2022-01-20 | 2022-01-18 | 13.097 | 16,370 | -3,275 | 0.00% | 214,394 |
| 2022-01-12 | 2022-01-10 | 12.413 | 19,645 | +3,275 | 0.00% | 243,845 |
| 2022-01-07 | 2022-01-05 | 12.999 | 16,370 | -1,638 | 0.00% | 212,794 |
| 2022-01-06 | 2022-01-04 | 13.610 | 18,008 | +8,186 | 0.00% | 245,086 |
| 2022-01-04 | 2021-12-31 | 13.659 | 9,822 | +1,637 | 0.00% | 134,156 |
| 2022-01-03 | 2021-12-29 | 12.364 | 8,185 | -21,282 | 0.00% | 101,197 |
| 2021-12-23 | 2021-12-21 | 10.580 | 29,467 | +4,911 | 0.00% | 311,761 |
| 2021-12-16 | 2021-12-14 | 10.952 | 24,556 | +450 | 0.00% | 268,926 |
| 2021-12-07 | 2021-12-03 | 11.561 | 24,106 | +8,035 | 0.00% | 278,698 |
| 2021-12-03 | 2021-12-01 | 11.300 | 16,071 | -8,035 | 0.00% | 181,602 |
| 2021-10-15 | 2021-10-11 | 10.392 | 24,106 | +8,035 | 0.00% | 250,498 |
| 2021-10-08 | 2021-10-06 | 11.922 | 16,071 | +8,036 | 0.00% | 191,603 |
| 2021-09-27 | 2021-09-23 | 11.076 | 8,035 | -8,036 | 0.00% | 88,996 |
| 2021-09-21 | 2021-09-17 | 10.367 | 16,071 | +8,036 | 0.00% | 166,602 |
| 2021-09-17 | 2021-09-15 | 10.640 | 8,035 | -8,036 | 0.00% | 85,496 |
| 2021-09-15 | 2021-09-13 | 10.217 | 16,071 | +8,036 | 0.00% | 164,202 |
| 2021-09-14 | 2021-09-10 | 10.765 | 8,035 | -8,036 | 0.00% | 86,496 |
| 2021-09-07 | 2021-09-03 | 10.650 | 16,071 | +8,193 | 0.00% | 171,158 |
| 2021-02-01 | 2021-01-28 | 7.769 | 7,878 | -6,302 | 0.00% | 61,201 |
| 2021-01-27 | 2021-01-25 | 8.162 | 14,180 | +6,302 | 0.00% | 115,739 |
| 2020-12-10 | 2020-12-08 | 8.675 | 7,878 | +177 | 0.00% | 68,338 |
| 2020-09-08 | 2020-09-04 | 8.213 | 7,701 | +201 | 0.00% | 63,251 |
| 2019-12-12 | 2019-12-10 | 7.975 | 7,500 | +177 | 0.00% | 59,812 |
| 2019-09-10 | 2019-09-06 | 8.983 | 7,323 | +188 | 0.00% | 65,785 |
| 2018-12-13 | 2018-12-11 | 12.152 | 7,135 | +99 | 0.00% | 86,706 |
| 2018-09-11 | 2018-09-07 | 12.583 | 7,036 | +122 | 0.00% | 88,536 |
| 2017-12-14 | 2017-12-12 | 10.489 | 6,914 | +78 | 0.00% | 72,518 |
| 2017-10-13 | 2017-10-11 | 8.733 | 6,836 | -4,102 | 0.00% | 59,700 |
| 2017-09-05 | 2017-09-01 | 6.865 | 10,938 | +381 | 0.00% | 75,094 |
| 2017-03-08 | 2017-03-06 | 7.835 | 10,557 | +3,959 | 0.00% | 82,718 |
| 2016-12-14 | 2016-12-12 | 7.212 | 6,598 | +53 | 0.00% | 47,585 |
| 2016-10-27 | 2016-10-25 | 9.000 | 6,545 | -3,926 | 0.00% | 58,904 |
| 2016-10-24 | 2016-10-19 | 8.878 | 10,471 | -2,618 | 0.00% | 92,957 |
| 2016-09-07 | 2016-09-05 | 7.533 | 13,089 | +132 | 0.00% | 98,594 |
| 2015-12-14 | 2015-12-10 | 6.099 | 12,957 | +103 | 0.00% | 79,027 |
| 2015-09-09 | 2015-09-07 | 5.195 | 12,854 | +151 | 0.00% | 66,783 |
| 2015-04-15 | 2015-04-13 | 6.833 | 12,703 | -19,055 | 0.00% | 86,797 |
| 2014-12-12 | 2014-12-10 | 5.965 | 31,758 | +241 | 0.00% | 189,436 |
| 2014-11-12 | 2014-11-10 | 6.790 | 31,517 | -12,607 | 0.00% | 213,998 |
| 2014-11-11 | 2014-11-07 | 6.663 | 44,124 | -88,248 | 0.00% | 293,999 |
| 2014-11-05 | 2014-11-03 | 6.552 | 132,372 | -75,642 | 0.01% | 867,297 |
| 2014-11-04 | 2014-10-31 | 6.266 | 208,014 | +50,428 | 0.02% | 1,303,501 |
| 2014-11-03 | 2014-10-30 | 6.092 | 157,586 | +31,517 | 0.02% | 959,999 |
| 2014-10-31 | 2014-10-29 | 5.997 | 126,069 | +31,517 | 0.01% | 756,000 |
| 2014-10-30 | 2014-10-28 | 5.854 | 94,552 | +18,911 | 0.01% | 553,502 |
| 2014-10-24 | 2014-10-22 | 5.806 | 75,641 | +31,517 | 0.01% | 439,198 |
| 2014-09-11 | 2014-09-08 | 4.950 | 44,124 | +424 | 0.01% | 218,399 |
| 2013-12-11 | 2013-12-09 | 4.468 | 43,700 | +298 | 0.00% | 195,233 |
| 2013-09-11 | 2013-09-09 | 4.726 | 43,402 | +449 | 0.00% | 205,124 |
| 2012-12-13 | 2012-12-11 | 3.667 | 42,953 | +387 | 0.00% | 157,521 |
| 2012-09-12 | 2012-09-10 | 3.405 | 42,566 | +629 | 0.00% | 144,943 |
| 2012-06-08 | 2012-06-06 | 3.088 | 41,937 | -7,189 | 0.00% | 129,501 |
| 2012-06-06 | 2012-06-04 | 3.055 | 49,126 | +7,189 | 0.01% | 150,061 |
| 2011-12-15 | 2011-12-13 | 3.923 | 41,937 | +362 | 0.00% | 164,520 |
| 2011-09-07 | 2011-09-05 | 4.109 | 41,575 | +515 | 0.00% | 170,817 |
| 2010-12-16 | 2010-12-14 | 5.166 | 41,060 | +277 | 0.01% | 212,130 |
| 2010-10-19 | 2010-10-15 | 5.784 | 40,783 | -16,313 | 0.01% | 235,899 |
| 2010-09-02 | 2010-08-31 | 4.703 | 57,096 | +625 | 0.01% | 268,518 |
| 2010-05-04 | 2010-04-30 | 5.432 | 56,471 | +2,305 | 0.01% | 306,738 |
| 2010-05-03 | 2010-04-29 | 5.362 | 54,166 | +2,305 | 0.01% | 290,458 |
| 2010-01-29 | 2010-01-27 | 5.762 | 51,861 | -5,763 | 0.01% | 298,798 |
| 2010-01-07 | 2010-01-05 | 5.415 | 57,624 | -17,287 | 0.01% | 312,014 |
| 2010-01-06 | 2010-01-04 | 5.432 | 74,911 | +483 | 0.01% | 406,926 |
| 2010-01-05 | 2009-12-31 | 5.397 | 74,428 | +5,726 | 0.01% | 401,702 |
| 2009-12-21 | 2009-12-17 | 4.926 | 68,702 | -9,161 | 0.01% | 338,398 |
| 2009-12-11 | 2009-12-09 | 4.751 | 77,863 | +17,176 | 0.01% | 369,921 |
| 2009-11-24 | 2009-11-20 | 4.349 | 60,687 | +5,725 | 0.01% | 263,939 |
| 2009-11-17 | 2009-11-13 | 4.733 | 54,962 | +17,176 | 0.01% | 260,160 |
| 2009-10-30 | 2009-10-28 | 4.227 | 37,786 | -5,726 | 0.00% | 159,719 |
| 2009-08-27 | 2009-08-25 | 3.458 | 43,512 | +653 | 0.01% | 150,459 |
| 2009-05-21 | 2009-05-19 | 3.440 | 42,859 | -11,278 | 0.01% | 147,441 |
| 2009-05-20 | 2009-05-18 | 3.387 | 54,137 | +11,278 | 0.01% | 183,358 |
| 2008-10-30 | 2008-10-28 | 1.224 | 42,859 | -5,639 | 0.01% | 52,440 |
| 2008-10-02 | 2008-09-29 | 2.217 | 48,498 | +5,639 | 0.01% | 107,500 |
| 2007-12-14 | 2007-12-12 | 8.228 | 42,859 | -5,639 | 0.01% | 352,641 |
| 2007-12-03 | 2007-11-29 | 8.139 | 48,498 | +5,639 | 0.01% | 394,739 |
| 2007-11-29 | 2007-11-27 | 8.299 | 42,859 | +2,256 | 0.01% | 355,681 |
| 2007-11-26 | 2007-11-22 | 8.671 | 40,603 | +3,383 | 0.01% | 352,079 |
| 2007-11-20 | 2007-11-16 | 9.966 | 37,220 | -11,278 | 0.01% | 370,925 |
| 2007-11-12 | 2007-11-08 | 10.196 | 48,498 | +13,534 | 0.01% | 494,498 |
| 2007-11-07 | 2007-11-05 | 9.186 | 34,964 | -5,639 | 0.01% | 321,162 |
| 2007-10-10 | 2007-10-08 | 9.700 | 40,603 | +3,383 | 0.01% | 393,839 |
| 2007-10-04 | 2007-10-02 | 9.044 | 37,220 | +5,640 | 0.01% | 336,604 |
| 2007-08-09 | 2007-08-07 | 7.412 | 31,580 | +5,639 | 0.00% | 234,078 |
| 2007-08-02 | 2007-07-31 | 9.221 | 25,941 | -11,279 | 0.00% | 239,201 |
| 2007-08-01 | 2007-07-30 | 9.132 | 37,220 | +11,279 | 0.01% | 339,904 |
| 2007-07-31 | 2007-07-27 | 10.214 | 25,941 | +9,023 | 0.00% | 264,961 |
| 2007-07-30 | 2007-07-26 | 10.888 | 16,918 | +5,639 | 0.00% | 184,200 |
| 2007-07-26 | 2007-07-24 | 10.657 | 11,279 | -1,128 | 0.00% | 120,204 |
| 2007-07-25 | 2007-07-23 | 10.320 | 12,407 | +6,768 | 0.00% | 128,045 |
| 2007-07-16 | 2007-07-12 | 10.019 | 5,639 | +5,639 | 0.00% | 56,497 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy