History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 21,500 | +0 | 0.00% | 139,535 |
| 2025-10-13 | 2025-10-09 | 6.310 | 21,500 | +0 | 0.00% | 135,665 |
| 2025-10-10 | 2025-10-08 | 6.120 | 21,500 | +0 | 0.00% | 131,580 |
| 2025-10-09 | 2025-10-06 | 6.060 | 21,500 | +0 | 0.00% | 130,290 |
| 2025-10-08 | 2025-10-03 | 6.070 | 21,500 | +0 | 0.00% | 130,505 |
| 2025-10-06 | 2025-10-02 | 6.020 | 21,500 | +0 | 0.00% | 129,430 |
| 2025-10-03 | 2025-09-30 | 5.930 | 21,500 | +0 | 0.00% | 127,495 |
| 2025-10-02 | 2025-09-29 | 5.910 | 21,500 | +0 | 0.00% | 127,065 |
| 2025-09-30 | 2025-09-26 | 5.800 | 21,500 | +0 | 0.00% | 124,700 |
| 2025-09-29 | 2025-09-25 | 5.820 | 21,500 | +0 | 0.00% | 125,130 |
| 2025-09-26 | 2025-09-24 | 6.124 | 21,500 | +0 | 0.00% | 131,663 |
| 2025-09-25 | 2025-09-23 | 6.185 | 21,500 | +540 | 0.00% | 132,986 |
| 2025-09-24 | 2025-09-22 | 6.093 | 20,960 | +0 | 0.00% | 127,711 |
| 2025-09-23 | 2025-09-19 | 6.257 | 20,960 | +0 | 0.00% | 131,151 |
| 2025-09-22 | 2025-09-18 | 6.278 | 20,960 | +0 | 0.00% | 131,581 |
| 2025-09-19 | 2025-09-17 | 6.329 | 20,960 | +0 | 0.00% | 132,656 |
| 2025-09-18 | 2025-09-16 | 6.257 | 20,960 | +0 | 0.00% | 131,151 |
| 2025-09-17 | 2025-09-15 | 6.278 | 20,960 | +0 | 0.00% | 131,581 |
| 2025-09-16 | 2025-09-12 | 6.329 | 20,960 | +0 | 0.00% | 132,656 |
| 2025-09-15 | 2025-09-11 | 6.329 | 20,960 | +0 | 0.00% | 132,656 |
| 2025-09-12 | 2025-09-10 | 6.339 | 20,960 | +0 | 0.00% | 132,871 |
| 2025-09-11 | 2025-09-09 | 6.360 | 20,960 | +0 | 0.00% | 133,301 |
| 2025-09-10 | 2025-09-08 | 6.319 | 20,960 | +0 | 0.00% | 132,441 |
| 2025-09-09 | 2025-09-05 | 6.237 | 20,960 | +0 | 0.00% | 130,721 |
| 2025-09-08 | 2025-09-04 | 6.093 | 20,960 | +0 | 0.00% | 127,711 |
| 2025-09-05 | 2025-09-03 | 6.114 | 20,960 | +0 | 0.00% | 128,141 |
| 2025-09-04 | 2025-09-02 | 6.267 | 20,960 | +0 | 0.00% | 131,366 |
| 2025-09-03 | 2025-09-01 | 6.360 | 20,960 | +0 | 0.00% | 133,301 |
| 2025-09-02 | 2025-08-29 | 6.370 | 20,960 | +0 | 0.00% | 133,516 |
| 2025-09-01 | 2025-08-28 | 6.350 | 20,960 | +0 | 0.00% | 133,086 |
| 2025-08-29 | 2025-08-27 | 6.319 | 20,960 | +0 | 0.00% | 132,441 |
| 2025-08-28 | 2025-08-26 | 6.401 | 20,960 | +0 | 0.00% | 134,161 |
| 2025-08-27 | 2025-08-25 | 6.442 | 20,960 | +0 | 0.00% | 135,021 |
| 2025-08-26 | 2025-08-22 | 6.339 | 20,960 | +0 | 0.00% | 132,871 |
| 2025-08-25 | 2025-08-21 | 6.339 | 20,960 | +0 | 0.00% | 132,871 |
| 2025-08-22 | 2025-08-20 | 6.329 | 20,960 | +0 | 0.00% | 132,656 |
| 2025-08-21 | 2025-08-19 | 6.360 | 20,960 | +0 | 0.00% | 133,301 |
| 2025-08-20 | 2025-08-18 | 6.391 | 20,960 | +0 | 0.00% | 133,946 |
| 2025-08-19 | 2025-08-15 | 6.370 | 20,960 | +0 | 0.00% | 133,516 |
| 2025-08-18 | 2025-08-14 | 6.360 | 20,960 | +0 | 0.00% | 133,301 |
| 2025-08-15 | 2025-08-13 | 6.421 | 20,960 | +0 | 0.00% | 134,591 |
| 2025-08-14 | 2025-08-12 | 6.401 | 20,960 | +0 | 0.00% | 134,161 |
| 2025-08-13 | 2025-08-11 | 6.401 | 20,960 | +0 | 0.00% | 134,161 |
| 2025-08-12 | 2025-08-08 | 6.380 | 20,960 | +0 | 0.00% | 133,731 |
| 2025-08-11 | 2025-08-07 | 6.421 | 20,960 | +0 | 0.00% | 134,591 |
| 2025-08-08 | 2025-08-06 | 6.370 | 20,960 | +0 | 0.00% | 133,516 |
| 2025-08-07 | 2025-08-05 | 6.432 | 20,960 | +0 | 0.00% | 134,806 |
| 2025-08-06 | 2025-08-04 | 6.257 | 20,960 | +0 | 0.00% | 131,151 |
| 2025-08-05 | 2025-08-01 | 6.247 | 20,960 | +0 | 0.00% | 130,936 |
| 2025-08-04 | 2025-07-31 | 6.339 | 20,960 | +0 | 0.00% | 132,871 |
| 2025-08-01 | 2025-07-30 | 6.616 | 20,960 | +0 | 0.00% | 138,676 |
| 2025-07-31 | 2025-07-29 | 6.585 | 20,960 | +0 | 0.00% | 138,031 |
| 2025-07-30 | 2025-07-28 | 6.821 | 20,960 | +0 | 0.00% | 142,976 |
| 2025-07-29 | 2025-07-25 | 6.780 | 20,960 | +0 | 0.00% | 142,116 |
| 2025-07-28 | 2025-07-24 | 6.883 | 20,960 | +0 | 0.00% | 144,266 |
| 2025-07-25 | 2025-07-23 | 6.780 | 20,960 | +0 | 0.00% | 142,116 |
| 2025-07-24 | 2025-07-22 | 6.760 | 20,960 | +0 | 0.00% | 141,686 |
| 2025-07-23 | 2025-07-21 | 6.585 | 20,960 | +0 | 0.00% | 138,031 |
| 2025-07-22 | 2025-07-18 | 6.555 | 20,960 | +0 | 0.00% | 137,386 |
| 2025-07-21 | 2025-07-17 | 6.585 | 20,960 | +0 | 0.00% | 138,031 |
| 2025-07-18 | 2025-07-16 | 6.555 | 20,960 | +0 | 0.00% | 137,386 |
| 2025-07-17 | 2025-07-15 | 6.585 | 20,960 | +0 | 0.00% | 138,031 |
| 2025-07-16 | 2025-07-14 | 6.555 | 20,960 | +0 | 0.00% | 137,386 |
| 2025-07-15 | 2025-07-11 | 6.370 | 20,960 | +0 | 0.00% | 133,516 |
| 2025-07-14 | 2025-07-10 | 6.257 | 20,960 | +0 | 0.00% | 131,151 |
| 2025-07-11 | 2025-07-09 | 6.134 | 20,960 | +0 | 0.00% | 128,571 |
| 2025-07-10 | 2025-07-08 | 6.144 | 20,960 | +0 | 0.00% | 128,786 |
| 2025-07-09 | 2025-07-07 | 6.093 | 20,960 | +0 | 0.00% | 127,711 |
| 2025-07-08 | 2025-07-04 | 6.124 | 20,960 | +0 | 0.00% | 128,356 |
| 2025-07-07 | 2025-07-03 | 6.267 | 20,960 | +0 | 0.00% | 131,366 |
| 2025-07-04 | 2025-07-02 | 6.175 | 20,960 | +0 | 0.00% | 129,431 |
| 2025-07-03 | 2025-06-30 | 6.452 | 20,960 | +0 | 0.00% | 135,236 |
| 2025-07-02 | 2025-06-27 | 6.288 | 20,960 | +0 | 0.00% | 131,796 |
| 2025-06-30 | 2025-06-26 | 6.544 | 20,960 | +0 | 0.00% | 137,171 |
| 2025-06-27 | 2025-06-25 | 6.626 | 20,960 | +0 | 0.00% | 138,891 |
| 2025-06-26 | 2025-06-24 | 6.411 | 20,960 | +0 | 0.00% | 134,376 |
| 2025-06-25 | 2025-06-23 | 6.319 | 20,960 | +0 | 0.00% | 132,441 |
| 2025-06-24 | 2025-06-20 | 6.309 | 20,960 | +0 | 0.00% | 132,226 |
| 2025-06-23 | 2025-06-19 | 6.206 | 20,960 | +0 | 0.00% | 130,076 |
| 2025-06-20 | 2025-06-18 | 6.411 | 20,960 | +0 | 0.00% | 134,376 |
| 2025-06-19 | 2025-06-17 | 6.442 | 20,960 | +0 | 0.00% | 135,021 |
| 2025-06-18 | 2025-06-16 | 6.421 | 20,960 | +0 | 0.00% | 134,591 |
| 2025-06-17 | 2025-06-13 | 6.493 | 20,960 | +0 | 0.00% | 136,096 |
| 2025-06-16 | 2025-06-12 | 6.524 | 20,960 | +0 | 0.00% | 136,741 |
| 2025-06-13 | 2025-06-11 | 6.493 | 20,960 | +0 | 0.00% | 136,096 |
| 2025-06-12 | 2025-06-10 | 6.473 | 20,960 | +0 | 0.00% | 135,666 |
| 2025-06-11 | 2025-06-09 | 6.432 | 20,960 | +0 | 0.00% | 134,806 |
| 2025-06-10 | 2025-06-06 | 6.350 | 20,960 | +0 | 0.00% | 133,086 |
| 2025-06-09 | 2025-06-05 | 6.370 | 20,960 | +0 | 0.00% | 133,516 |
| 2025-06-06 | 2025-06-04 | 6.411 | 20,960 | +0 | 0.00% | 134,376 |
| 2025-06-05 | 2025-06-03 | 6.298 | 20,960 | +0 | 0.00% | 132,011 |
| 2025-06-04 | 2025-06-02 | 6.185 | 20,960 | +0 | 0.00% | 129,646 |
| 2025-06-03 | 2025-05-30 | 6.267 | 20,960 | +0 | 0.00% | 131,366 |
| 2025-06-02 | 2025-05-29 | 6.206 | 20,960 | +0 | 0.00% | 130,076 |
| 2025-05-30 | 2025-05-28 | 6.144 | 20,960 | +0 | 0.00% | 128,786 |
| 2025-05-29 | 2025-05-27 | 6.175 | 20,960 | +0 | 0.00% | 129,431 |
| 2025-05-28 | 2025-05-26 | 6.011 | 20,960 | +0 | 0.00% | 125,991 |
| 2025-05-27 | 2025-05-23 | 6.114 | 20,960 | +0 | 0.00% | 128,141 |
| 2025-05-26 | 2025-05-22 | 6.298 | 20,960 | +0 | 0.00% | 132,011 |
| 2025-05-23 | 2025-05-21 | 6.380 | 20,960 | +0 | 0.00% | 133,731 |
| 2025-05-22 | 2025-05-20 | 6.298 | 20,960 | +0 | 0.00% | 132,011 |
| 2025-05-21 | 2025-05-19 | 6.155 | 20,960 | +0 | 0.00% | 129,001 |
| 2025-05-20 | 2025-05-16 | 5.949 | 20,960 | +0 | 0.00% | 124,701 |
| 2025-05-19 | 2025-05-15 | 5.898 | 20,960 | +0 | 0.00% | 123,626 |
| 2025-05-16 | 2025-05-14 | 5.991 | 20,960 | +0 | 0.00% | 125,561 |
| 2025-05-15 | 2025-05-13 | 6.062 | 20,960 | +0 | 0.00% | 127,066 |
| 2025-05-14 | 2025-05-12 | 6.032 | 20,960 | +0 | 0.00% | 126,421 |
| 2025-05-13 | 2025-05-09 | 5.960 | 20,960 | +0 | 0.00% | 124,916 |
| 2025-05-12 | 2025-05-08 | 5.949 | 20,960 | +0 | 0.00% | 124,701 |
| 2025-05-09 | 2025-05-07 | 5.980 | 20,960 | +0 | 0.00% | 125,346 |
| 2025-05-08 | 2025-05-06 | 5.991 | 20,960 | +0 | 0.00% | 125,561 |
| 2025-05-07 | 2025-05-02 | 6.052 | 20,960 | +0 | 0.00% | 126,851 |
| 2025-05-06 | 2025-04-30 | 6.124 | 20,960 | +0 | 0.00% | 128,356 |
| 2025-05-02 | 2025-04-29 | 6.001 | 20,960 | +0 | 0.00% | 125,776 |
| 2025-04-30 | 2025-04-28 | 6.093 | 20,960 | +0 | 0.00% | 127,711 |
| 2025-04-29 | 2025-04-25 | 6.103 | 20,960 | +0 | 0.00% | 127,926 |
| 2025-04-28 | 2025-04-24 | 6.144 | 20,960 | +0 | 0.00% | 128,786 |
| 2025-04-25 | 2025-04-23 | 6.103 | 20,960 | +0 | 0.00% | 127,926 |
| 2025-04-24 | 2025-04-22 | 6.083 | 20,960 | +0 | 0.00% | 127,496 |
| 2025-04-23 | 2025-04-17 | 6.134 | 20,960 | +0 | 0.00% | 128,571 |
| 2025-04-22 | 2025-04-16 | 6.073 | 20,960 | +0 | 0.00% | 127,281 |
| 2025-04-17 | 2025-04-15 | 6.155 | 20,960 | +0 | 0.00% | 129,001 |
| 2025-04-16 | 2025-04-14 | 6.237 | 20,960 | +0 | 0.00% | 130,721 |
| 2025-04-15 | 2025-04-11 | 6.339 | 20,960 | +0 | 0.00% | 132,871 |
| 2025-04-14 | 2025-04-10 | 6.319 | 20,960 | +0 | 0.00% | 132,441 |
| 2025-04-11 | 2025-04-09 | 6.237 | 20,960 | +0 | 0.00% | 130,721 |
| 2025-04-10 | 2025-04-08 | 6.226 | 20,960 | +0 | 0.00% | 130,506 |
| 2025-04-09 | 2025-04-07 | 5.970 | 20,960 | +0 | 0.00% | 125,131 |
| 2025-04-08 | 2025-04-03 | 6.811 | 20,960 | +0 | 0.00% | 142,761 |
| 2025-04-07 | 2025-04-02 | 6.842 | 20,960 | +0 | 0.00% | 143,406 |
| 2025-04-03 | 2025-04-01 | 6.924 | 20,960 | +0 | 0.00% | 145,126 |
| 2025-04-02 | 2025-03-31 | 6.873 | 20,960 | +0 | 0.00% | 144,051 |
| 2025-04-01 | 2025-03-28 | 6.668 | 20,960 | +0 | 0.00% | 139,751 |
| 2025-03-31 | 2025-03-27 | 6.575 | 20,960 | +0 | 0.00% | 137,816 |
| 2025-03-28 | 2025-03-26 | 6.575 | 20,960 | +0 | 0.00% | 137,816 |
| 2025-03-27 | 2025-03-25 | 6.944 | 20,960 | +0 | 0.00% | 145,556 |
| 2025-03-26 | 2025-03-24 | 7.027 | 20,960 | +0 | 0.00% | 147,276 |
| 2025-03-25 | 2025-03-21 | 6.401 | 20,960 | +0 | 0.00% | 134,161 |
| 2025-03-24 | 2025-03-20 | 6.514 | 20,960 | +0 | 0.00% | 136,526 |
| 2025-03-21 | 2025-03-19 | 6.278 | 20,960 | +9,749 | 0.00% | 131,581 |
| 2025-03-12 | 2025-03-10 | 6.032 | 11,211 | -1,950 | 0.00% | 67,620 |
| 2025-01-20 | 2025-01-16 | 4.907 | 13,161 | +367 | 0.00% | 64,577 |
| 2024-11-19 | 2024-11-15 | 4.685 | 12,794 | +1,896 | 0.00% | 59,942 |
| 2024-09-24 | 2024-09-20 | 5.021 | 10,898 | +362 | 0.00% | 54,718 |
| 2024-01-29 | 2024-01-25 | 4.839 | 10,536 | +318 | 0.00% | 50,989 |
| 2023-09-19 | 2023-09-15 | 6.296 | 10,218 | +336 | 0.00% | 64,328 |
| 2023-02-16 | 2023-02-14 | 8.379 | 9,882 | +220 | 0.00% | 82,802 |
| 2022-09-20 | 2022-09-16 | 8.589 | 9,662 | +249 | 0.00% | 82,983 |
| 2021-12-16 | 2021-12-14 | 10.952 | 9,413 | +172 | 0.00% | 103,087 |
| 2021-09-07 | 2021-09-03 | 10.650 | 9,241 | +181 | 0.00% | 98,418 |
| 2021-06-11 | 2021-06-09 | 7.566 | 9,060 | +4,727 | 0.00% | 68,544 |
| 2020-12-10 | 2020-12-08 | 8.675 | 4,333 | +98 | 0.00% | 37,587 |
| 2020-09-15 | 2020-09-11 | 7.869 | 4,235 | -4,621 | 0.00% | 33,327 |
| 2020-09-08 | 2020-09-04 | 8.213 | 8,856 | +231 | 0.00% | 72,737 |
| 2020-05-27 | 2020-05-25 | 7.133 | 8,625 | +4,500 | 0.00% | 61,525 |
| 2020-04-14 | 2020-04-08 | 7.960 | 4,125 | -7,500 | 0.00% | 32,835 |
| 2020-03-19 | 2020-03-17 | 7.933 | 11,625 | +7,500 | 0.00% | 92,225 |
| 2020-01-07 | 2020-01-03 | 7.987 | 4,125 | -3,750 | 0.00% | 32,945 |
| 2019-12-17 | 2019-12-13 | 7.867 | 7,875 | -15,000 | 0.00% | 61,950 |
| 2019-12-12 | 2019-12-10 | 7.975 | 22,875 | +540 | 0.00% | 182,427 |
| 2019-12-10 | 2019-12-06 | 7.729 | 22,335 | +14,646 | 0.00% | 172,630 |
| 2019-09-10 | 2019-09-06 | 8.983 | 7,689 | +197 | 0.00% | 69,072 |
| 2018-12-13 | 2018-12-11 | 12.152 | 7,492 | +104 | 0.00% | 91,044 |
| 2018-09-11 | 2018-09-07 | 12.583 | 7,388 | +128 | 0.00% | 92,965 |
| 2018-05-04 | 2018-05-02 | 10.978 | 7,260 | -2,765 | 0.00% | 79,699 |
| 2018-01-25 | 2018-01-23 | 11.137 | 10,025 | -13,828 | 0.00% | 111,648 |
| 2017-12-14 | 2017-12-12 | 10.489 | 23,853 | +269 | 0.00% | 250,184 |
| 2017-11-24 | 2017-11-22 | 8.733 | 23,584 | -6,836 | 0.00% | 205,963 |
| 2017-09-05 | 2017-09-01 | 6.865 | 30,420 | +1,058 | 0.00% | 208,847 |
| 2017-08-08 | 2017-08-04 | 6.623 | 29,362 | +13,196 | 0.00% | 194,464 |
| 2017-08-07 | 2017-08-03 | 6.699 | 16,166 | +5,279 | 0.00% | 108,292 |
| 2016-12-14 | 2016-12-12 | 7.212 | 10,887 | +88 | 0.00% | 78,518 |
| 2016-10-20 | 2016-10-18 | 8.251 | 10,799 | -6,544 | 0.00% | 89,103 |
| 2016-09-07 | 2016-09-05 | 7.533 | 17,343 | +175 | 0.00% | 130,638 |
| 2016-01-26 | 2016-01-22 | 5.109 | 17,168 | -6,479 | 0.00% | 87,715 |
| 2016-01-15 | 2016-01-13 | 5.248 | 23,647 | -7,774 | 0.00% | 124,103 |
| 2016-01-07 | 2016-01-05 | 5.464 | 31,421 | +7,774 | 0.00% | 171,692 |
| 2015-12-14 | 2015-12-10 | 6.099 | 23,647 | +188 | 0.00% | 144,228 |
| 2015-10-15 | 2015-10-13 | 6.457 | 23,459 | +6,427 | 0.00% | 151,476 |
| 2015-09-09 | 2015-09-07 | 5.195 | 17,032 | +200 | 0.00% | 88,489 |
| 2015-08-20 | 2015-08-18 | 5.857 | 16,832 | -2,541 | 0.00% | 98,580 |
| 2015-07-08 | 2015-07-06 | 5.715 | 19,373 | -6,351 | 0.00% | 110,717 |
| 2015-06-10 | 2015-06-08 | 6.549 | 25,724 | -2,541 | 0.00% | 168,478 |
| 2015-06-09 | 2015-06-05 | 6.549 | 28,265 | +5,081 | 0.00% | 185,120 |
| 2015-05-07 | 2015-05-05 | 7.620 | 23,184 | -25,406 | 0.00% | 176,663 |
| 2015-04-28 | 2015-04-24 | 6.880 | 48,590 | -5,082 | 0.01% | 334,302 |
| 2015-04-24 | 2015-04-22 | 7.100 | 53,672 | -1,270 | 0.01% | 381,097 |
| 2015-04-21 | 2015-04-17 | 7.305 | 54,942 | +36,840 | 0.01% | 401,359 |
| 2015-04-02 | 2015-03-31 | 5.857 | 18,102 | -12,704 | 0.00% | 106,018 |
| 2015-04-01 | 2015-03-30 | 5.762 | 30,806 | +12,704 | 0.00% | 177,512 |
| 2015-02-23 | 2015-02-16 | 5.274 | 18,102 | +6,351 | 0.00% | 95,473 |
| 2014-12-12 | 2014-12-10 | 5.965 | 11,751 | +90 | 0.00% | 70,095 |
| 2014-10-10 | 2014-10-08 | 5.584 | 11,661 | -7,565 | 0.00% | 65,118 |
| 2014-09-24 | 2014-09-22 | 5.188 | 19,226 | -3,782 | 0.00% | 99,738 |
| 2014-09-11 | 2014-09-08 | 4.950 | 23,008 | -6,021 | 0.00% | 113,882 |
| 2014-08-20 | 2014-08-18 | 4.581 | 29,029 | -12,486 | 0.00% | 132,989 |
| 2014-06-09 | 2014-06-05 | 4.037 | 41,515 | -2,497 | 0.00% | 167,581 |
| 2014-04-11 | 2014-04-09 | 4.501 | 44,012 | +12,486 | 0.01% | 198,105 |
| 2014-04-04 | 2014-04-02 | 4.341 | 31,526 | -26,220 | 0.00% | 136,854 |
| 2014-03-05 | 2014-03-03 | 4.021 | 57,746 | +19,977 | 0.01% | 232,174 |
| 2014-02-24 | 2014-02-20 | 4.133 | 37,769 | +12,486 | 0.00% | 156,089 |
| 2014-02-19 | 2014-02-17 | 4.325 | 25,283 | +2,497 | 0.00% | 109,348 |
| 2014-02-11 | 2014-02-07 | 4.021 | 22,786 | -6,243 | 0.00% | 91,614 |
| 2014-01-22 | 2014-01-20 | 3.941 | 29,029 | +6,243 | 0.00% | 114,389 |
| 2013-12-16 | 2013-12-12 | 4.661 | 22,786 | -67,423 | 0.00% | 106,213 |
| 2013-12-13 | 2013-12-11 | 4.773 | 90,209 | +67,423 | 0.01% | 430,610 |
| 2013-12-11 | 2013-12-09 | 4.468 | 22,786 | +155 | 0.00% | 101,798 |
| 2013-12-10 | 2013-12-06 | 4.500 | 22,631 | -6,200 | 0.00% | 101,836 |
| 2013-11-25 | 2013-11-21 | 4.677 | 28,831 | +6,200 | 0.00% | 134,850 |
| 2013-09-11 | 2013-09-09 | 4.726 | 22,631 | +234 | 0.00% | 106,957 |
| 2013-07-12 | 2013-07-10 | 4.742 | 22,397 | -3,681 | 0.00% | 106,216 |
| 2013-06-28 | 2013-06-26 | 4.677 | 26,078 | -12,273 | 0.00% | 121,973 |
| 2013-05-30 | 2013-05-28 | 4.416 | 38,351 | -12,272 | 0.00% | 169,377 |
| 2013-03-11 | 2013-03-07 | 4.384 | 50,623 | -36,816 | 0.01% | 221,926 |
| 2013-03-06 | 2013-03-04 | 4.384 | 87,439 | +12,272 | 0.01% | 383,324 |
| 2013-03-05 | 2013-03-01 | 4.368 | 75,167 | +24,544 | 0.01% | 328,300 |
| 2013-03-04 | 2013-02-28 | 4.074 | 50,623 | +3,682 | 0.01% | 206,251 |
| 2013-03-01 | 2013-02-27 | 4.009 | 46,941 | -12,272 | 0.01% | 188,190 |
| 2013-02-28 | 2013-02-26 | 3.960 | 59,213 | +12,272 | 0.01% | 234,494 |
| 2013-02-26 | 2013-02-22 | 4.009 | 46,941 | +12,272 | 0.01% | 188,190 |
| 2013-01-21 | 2013-01-17 | 3.879 | 34,669 | -30,680 | 0.00% | 134,470 |
| 2012-12-13 | 2012-12-11 | 3.667 | 65,349 | +588 | 0.01% | 239,653 |
| 2012-11-26 | 2012-11-22 | 3.289 | 64,761 | -6,080 | 0.01% | 213,001 |
| 2012-09-12 | 2012-09-10 | 3.405 | 70,841 | +1,047 | 0.01% | 241,224 |
| 2012-03-30 | 2012-03-28 | 4.256 | 69,794 | -11,982 | 0.01% | 297,073 |
| 2012-03-28 | 2012-03-26 | 4.240 | 81,776 | -17,973 | 0.01% | 346,709 |
| 2012-03-23 | 2012-03-21 | 4.006 | 99,749 | +11,982 | 0.01% | 399,599 |
| 2012-03-02 | 2012-02-29 | 3.873 | 87,767 | -5,991 | 0.01% | 339,879 |
| 2012-03-01 | 2012-02-28 | 3.756 | 93,758 | +23,964 | 0.01% | 352,124 |
| 2011-12-15 | 2011-12-13 | 3.923 | 69,794 | +601 | 0.01% | 273,804 |
| 2011-12-06 | 2011-12-02 | 3.738 | 69,193 | -29,696 | 0.01% | 258,631 |
| 2011-09-27 | 2011-09-23 | 4.007 | 98,889 | +5,939 | 0.01% | 396,269 |
| 2011-09-07 | 2011-09-05 | 4.109 | 92,950 | +1,152 | 0.01% | 381,899 |
| 2011-08-26 | 2011-08-24 | 4.535 | 91,798 | -7,038 | 0.01% | 416,291 |
| 2011-08-09 | 2011-08-05 | 4.092 | 98,836 | +3,519 | 0.01% | 404,398 |
| 2011-07-06 | 2011-07-04 | 4.842 | 95,317 | -5,866 | 0.01% | 461,500 |
| 2011-07-04 | 2011-06-29 | 4.722 | 101,183 | -11,731 | 0.01% | 477,826 |
| 2011-06-10 | 2011-06-08 | 4.705 | 112,914 | +3,519 | 0.01% | 531,300 |
| 2011-05-12 | 2011-05-09 | 4.978 | 109,395 | +1,173 | 0.01% | 544,582 |
| 2011-04-27 | 2011-04-21 | 5.183 | 108,222 | -1,173 | 0.01% | 560,882 |
| 2011-04-26 | 2011-04-20 | 5.149 | 109,395 | -5,865 | 0.01% | 563,232 |
| 2011-04-20 | 2011-04-18 | 5.012 | 115,260 | +7,038 | 0.01% | 577,708 |
| 2011-04-04 | 2011-03-31 | 5.046 | 108,222 | +5,866 | 0.01% | 546,122 |
| 2011-03-08 | 2011-03-04 | 5.097 | 102,356 | -5,866 | 0.01% | 521,756 |
| 2011-02-11 | 2011-02-09 | 5.285 | 108,222 | -2,346 | 0.01% | 571,952 |
| 2011-02-08 | 2011-02-02 | 5.268 | 110,568 | +2,346 | 0.01% | 582,466 |
| 2010-12-16 | 2010-12-14 | 5.166 | 108,222 | +729 | 0.01% | 559,112 |
| 2010-11-10 | 2010-11-08 | 5.355 | 107,493 | -23,304 | 0.01% | 575,641 |
| 2010-11-09 | 2010-11-05 | 5.218 | 130,797 | +23,304 | 0.02% | 682,478 |
| 2010-10-19 | 2010-10-15 | 5.784 | 107,493 | +17,479 | 0.01% | 621,766 |
| 2010-09-02 | 2010-08-31 | 4.703 | 90,014 | +985 | 0.01% | 423,329 |
| 2010-04-30 | 2010-04-28 | 5.484 | 89,029 | -3,457 | 0.01% | 488,222 |
| 2010-04-22 | 2010-04-20 | 5.605 | 92,486 | -11,525 | 0.01% | 518,414 |
| 2010-04-21 | 2010-04-19 | 5.466 | 104,011 | +14,982 | 0.01% | 568,576 |
| 2010-03-31 | 2010-03-29 | 5.970 | 89,029 | -5,762 | 0.01% | 531,482 |
| 2010-01-06 | 2010-01-04 | 5.432 | 94,791 | +611 | 0.01% | 514,917 |
| 2010-01-05 | 2009-12-31 | 5.397 | 94,180 | -5,725 | 0.01% | 508,307 |
| 2009-12-15 | 2009-12-11 | 4.629 | 99,905 | +11,451 | 0.01% | 462,426 |
| 2009-12-08 | 2009-12-04 | 5.013 | 88,454 | -5,726 | 0.01% | 443,413 |
| 2009-11-20 | 2009-11-18 | 4.437 | 94,180 | -5,725 | 0.01% | 417,832 |
| 2009-11-19 | 2009-11-17 | 4.506 | 99,905 | -28,626 | 0.01% | 450,211 |
| 2009-11-18 | 2009-11-16 | 4.559 | 128,531 | +6,870 | 0.02% | 585,946 |
| 2009-11-17 | 2009-11-13 | 4.733 | 121,661 | +28,626 | 0.02% | 575,877 |
| 2009-11-12 | 2009-11-10 | 4.349 | 93,035 | -17,175 | 0.01% | 404,627 |
| 2009-11-06 | 2009-11-04 | 4.105 | 110,210 | +17,175 | 0.01% | 452,375 |
| 2009-10-06 | 2009-10-02 | 4.035 | 93,035 | -5,725 | 0.01% | 375,377 |
| 2009-10-05 | 2009-09-30 | 4.087 | 98,760 | -5,725 | 0.01% | 403,651 |
| 2009-10-02 | 2009-09-29 | 4.070 | 104,485 | -28,626 | 0.01% | 425,225 |
| 2009-09-21 | 2009-09-17 | 4.419 | 133,111 | +34,351 | 0.02% | 588,225 |
| 2009-09-17 | 2009-09-15 | 4.052 | 98,760 | +5,725 | 0.01% | 400,201 |
| 2009-09-16 | 2009-09-14 | 4.262 | 93,035 | -5,725 | 0.01% | 396,502 |
| 2009-09-15 | 2009-09-11 | 3.982 | 98,760 | -11,450 | 0.01% | 393,301 |
| 2009-08-27 | 2009-08-25 | 3.458 | 110,210 | +1,653 | 0.01% | 381,091 |
| 2009-08-26 | 2009-08-24 | 3.458 | 108,557 | +5,639 | 0.01% | 375,375 |
| 2009-08-11 | 2009-08-07 | 3.529 | 102,918 | -5,639 | 0.01% | 363,176 |
| 2009-08-07 | 2009-08-05 | 3.617 | 108,557 | +5,639 | 0.01% | 392,700 |
| 2009-08-05 | 2009-08-03 | 3.564 | 102,918 | -11,278 | 0.01% | 366,826 |
| 2009-07-22 | 2009-07-20 | 3.369 | 114,196 | +11,278 | 0.02% | 384,749 |
| 2009-06-25 | 2009-06-23 | 3.387 | 102,918 | -11,278 | 0.02% | 348,576 |
| 2009-06-23 | 2009-06-19 | 3.405 | 114,196 | -5,640 | 0.02% | 388,799 |
| 2009-06-19 | 2009-06-17 | 3.298 | 119,836 | -11,278 | 0.02% | 395,251 |
| 2009-06-08 | 2009-06-04 | 3.706 | 131,114 | -33,836 | 0.02% | 485,924 |
| 2009-06-04 | 2009-06-02 | 3.635 | 164,950 | +5,639 | 0.02% | 599,624 |
| 2009-06-01 | 2009-05-27 | 3.547 | 159,311 | +45,115 | 0.02% | 565,001 |
| 2009-05-29 | 2009-05-26 | 3.529 | 114,196 | +5,639 | 0.02% | 402,974 |
| 2009-05-22 | 2009-05-20 | 3.511 | 108,557 | -2,256 | 0.02% | 381,150 |
| 2009-05-21 | 2009-05-19 | 3.440 | 110,813 | +5,640 | 0.02% | 381,211 |
| 2009-05-19 | 2009-05-15 | 3.245 | 105,173 | +2,255 | 0.02% | 341,294 |
| 2009-05-06 | 2009-05-04 | 2.873 | 102,918 | -11,278 | 0.02% | 295,651 |
| 2009-04-28 | 2009-04-24 | 2.979 | 114,196 | +11,278 | 0.02% | 340,199 |
| 2009-04-06 | 2009-04-02 | 2.376 | 102,918 | -16,918 | 0.02% | 244,551 |
| 2009-04-03 | 2009-04-01 | 2.252 | 119,836 | +16,918 | 0.02% | 269,876 |
| 2009-03-31 | 2009-03-27 | 2.128 | 102,918 | -16,918 | 0.02% | 219,001 |
| 2009-03-27 | 2009-03-25 | 1.986 | 119,836 | +11,279 | 0.02% | 238,001 |
| 2009-02-24 | 2009-02-20 | 1.933 | 108,557 | -11,279 | 0.02% | 209,825 |
| 2009-02-19 | 2009-02-17 | 1.844 | 119,836 | +5,640 | 0.02% | 221,001 |
| 2009-02-12 | 2009-02-10 | 1.844 | 114,196 | +11,278 | 0.02% | 210,599 |
| 2009-01-20 | 2009-01-16 | 1.702 | 102,918 | +5,640 | 0.02% | 175,201 |
| 2009-01-14 | 2009-01-12 | 1.791 | 97,278 | -5,640 | 0.01% | 174,224 |
| 2009-01-07 | 2009-01-05 | 1.756 | 102,918 | -11,278 | 0.02% | 180,676 |
| 2008-12-22 | 2008-12-18 | 1.702 | 114,196 | -9,023 | 0.02% | 194,400 |
| 2008-12-15 | 2008-12-11 | 1.773 | 123,219 | +9,023 | 0.02% | 218,500 |
| 2008-12-12 | 2008-12-10 | 1.809 | 114,196 | -5,640 | 0.02% | 206,550 |
| 2008-12-11 | 2008-12-09 | 1.631 | 119,836 | +22,558 | 0.02% | 195,501 |
| 2008-12-01 | 2008-11-27 | 1.507 | 97,278 | -22,558 | 0.01% | 146,625 |
| 2008-11-26 | 2008-11-24 | 1.507 | 119,836 | +22,558 | 0.02% | 180,626 |
| 2008-10-06 | 2008-10-02 | 2.412 | 97,278 | -16,918 | 0.01% | 234,599 |
| 2008-09-23 | 2008-09-19 | 2.394 | 114,196 | +5,639 | 0.02% | 273,374 |
| 2008-09-10 | 2008-09-08 | 2.429 | 108,557 | -11,279 | 0.02% | 263,725 |
| 2008-09-09 | 2008-09-05 | 2.447 | 119,836 | +11,279 | 0.02% | 293,251 |
| 2008-08-27 | 2008-08-25 | 2.766 | 108,557 | -5,639 | 0.02% | 300,300 |
| 2008-08-05 | 2008-08-01 | 3.334 | 114,196 | +5,639 | 0.02% | 380,699 |
| 2008-08-01 | 2008-07-30 | 3.547 | 108,557 | +16,918 | 0.02% | 385,000 |
| 2008-05-22 | 2008-05-20 | 5.001 | 91,639 | -5,639 | 0.01% | 458,250 |
| 2008-05-19 | 2008-05-15 | 5.142 | 97,278 | -11,279 | 0.01% | 500,248 |
| 2008-05-16 | 2008-05-14 | 4.983 | 108,557 | +16,918 | 0.02% | 540,925 |
| 2008-05-09 | 2008-05-07 | 5.231 | 91,639 | -28,197 | 0.01% | 479,375 |
| 2008-05-08 | 2008-05-06 | 5.355 | 119,836 | -11,278 | 0.02% | 641,752 |
| 2008-05-07 | 2008-05-05 | 4.717 | 131,114 | +28,196 | 0.02% | 618,449 |
| 2008-04-29 | 2008-04-25 | 4.628 | 102,918 | +11,279 | 0.01% | 476,327 |
| 2008-04-16 | 2008-04-14 | 4.575 | 91,639 | -5,639 | 0.01% | 419,250 |
| 2008-04-14 | 2008-04-10 | 4.610 | 97,278 | -5,640 | 0.01% | 448,499 |
| 2008-04-11 | 2008-04-09 | 4.486 | 102,918 | +5,640 | 0.01% | 461,727 |
| 2008-04-10 | 2008-04-08 | 4.823 | 97,278 | -16,918 | 0.01% | 469,199 |
| 2008-04-09 | 2008-04-07 | 4.752 | 114,196 | -5,640 | 0.02% | 542,699 |
| 2008-04-08 | 2008-04-03 | 4.451 | 119,836 | +5,640 | 0.02% | 533,377 |
| 2008-04-07 | 2008-04-02 | 4.433 | 114,196 | +5,639 | 0.02% | 506,249 |
| 2008-04-03 | 2008-04-01 | 4.415 | 108,557 | +11,279 | 0.02% | 479,325 |
| 2008-04-02 | 2008-03-31 | 4.610 | 97,278 | +11,278 | 0.01% | 448,499 |
| 2008-03-19 | 2008-03-17 | 3.901 | 86,000 | -2,255 | 0.01% | 335,501 |
| 2008-03-12 | 2008-03-10 | 4.628 | 88,255 | +1,127 | 0.01% | 408,463 |
| 2008-03-06 | 2008-03-04 | 5.036 | 87,128 | +1,128 | 0.01% | 438,782 |
| 2008-03-05 | 2008-03-03 | 5.142 | 86,000 | +11,279 | 0.01% | 442,252 |
| 2008-01-08 | 2008-01-04 | 8.192 | 74,721 | -2,256 | 0.01% | 612,150 |
| 2007-12-07 | 2007-12-05 | 8.086 | 76,977 | +5,640 | 0.01% | 622,442 |
| 2007-12-06 | 2007-12-04 | 8.246 | 71,337 | +11,278 | 0.01% | 588,222 |
| 2007-11-20 | 2007-11-16 | 9.966 | 60,059 | -11,278 | 0.01% | 598,532 |
| 2007-11-19 | 2007-11-15 | 9.611 | 71,337 | +11,278 | 0.01% | 685,626 |
| 2007-11-16 | 2007-11-14 | 9.948 | 60,059 | -16,918 | 0.01% | 597,467 |
| 2007-11-15 | 2007-11-13 | 9.168 | 76,977 | +5,640 | 0.01% | 705,707 |
| 2007-11-14 | 2007-11-12 | 9.593 | 71,337 | +11,278 | 0.01% | 684,361 |
| 2007-11-13 | 2007-11-09 | 10.143 | 60,059 | -5,639 | 0.01% | 609,182 |
| 2007-11-12 | 2007-11-08 | 10.196 | 65,698 | -5,639 | 0.01% | 669,874 |
| 2007-11-09 | 2007-11-07 | 9.416 | 71,337 | -5,640 | 0.01% | 671,711 |
| 2007-11-08 | 2007-11-06 | 9.363 | 76,977 | +5,640 | 0.01% | 720,722 |
| 2007-11-02 | 2007-10-31 | 9.753 | 71,337 | -5,640 | 0.01% | 695,746 |
| 2007-10-17 | 2007-10-15 | 8.990 | 76,977 | +5,640 | 0.01% | 692,057 |
| 2007-10-10 | 2007-10-08 | 9.700 | 71,337 | -5,640 | 0.01% | 691,951 |
| 2007-09-19 | 2007-09-17 | 8.831 | 76,977 | -1,128 | 0.01% | 679,772 |
| 2007-09-18 | 2007-09-14 | 8.671 | 78,105 | +1,128 | 0.01% | 677,268 |
| 2007-09-14 | 2007-09-12 | 9.044 | 76,977 | -6,767 | 0.01% | 696,152 |
| 2007-09-11 | 2007-09-07 | 8.849 | 83,744 | +1,128 | 0.01% | 741,016 |
| 2007-08-15 | 2007-08-13 | 7.785 | 82,616 | +5,639 | 0.01% | 643,134 |
| 2007-08-02 | 2007-07-31 | 9.221 | 76,977 | +22,558 | 0.01% | 709,802 |
| 2007-07-31 | 2007-07-27 | 10.214 | 54,419 | -11,279 | 0.01% | 555,835 |
| 2007-06-26 | 2007-06-22 | 8.175 | 65,698 | 0.01% | 537,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy