History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 18,000 | +0 | 0.00% | 116,820 |
| 2025-10-13 | 2025-10-09 | 6.310 | 18,000 | +0 | 0.00% | 113,580 |
| 2025-10-10 | 2025-10-08 | 6.120 | 18,000 | +0 | 0.00% | 110,160 |
| 2025-10-09 | 2025-10-06 | 6.060 | 18,000 | +0 | 0.00% | 109,080 |
| 2025-10-08 | 2025-10-03 | 6.070 | 18,000 | +0 | 0.00% | 109,260 |
| 2025-10-06 | 2025-10-02 | 6.020 | 18,000 | -10,000 | 0.00% | 108,360 |
| 2025-09-25 | 2025-09-23 | 6.185 | 28,000 | +704 | 0.00% | 173,192 |
| 2025-09-24 | 2025-09-22 | 6.093 | 27,296 | +9,748 | 0.00% | 166,317 |
| 2025-05-14 | 2025-05-12 | 6.032 | 17,548 | +5,850 | 0.00% | 105,842 |
| 2025-01-20 | 2025-01-16 | 4.907 | 11,698 | +326 | 0.00% | 57,399 |
| 2024-12-30 | 2024-12-24 | 5.265 | 11,372 | -9,477 | 0.00% | 59,879 |
| 2024-12-27 | 2024-12-20 | 5.139 | 20,849 | +9,477 | 0.00% | 107,140 |
| 2024-12-13 | 2024-12-11 | 5.318 | 11,372 | -7,582 | 0.00% | 60,479 |
| 2024-10-31 | 2024-10-29 | 5.097 | 18,954 | +7,582 | 0.00% | 96,602 |
| 2024-09-24 | 2024-09-20 | 5.021 | 11,372 | +378 | 0.00% | 57,098 |
| 2024-07-26 | 2024-07-24 | 5.578 | 10,994 | -9,161 | 0.00% | 61,321 |
| 2024-07-11 | 2024-07-09 | 5.174 | 20,155 | +9,161 | 0.00% | 104,277 |
| 2024-01-29 | 2024-01-25 | 4.839 | 10,994 | +332 | 0.00% | 53,205 |
| 2023-09-19 | 2023-09-15 | 6.296 | 10,662 | +350 | 0.00% | 67,123 |
| 2023-02-16 | 2023-02-14 | 8.379 | 10,312 | +230 | 0.00% | 86,405 |
| 2022-12-23 | 2022-12-21 | 7.582 | 10,082 | -5,041 | 0.00% | 76,438 |
| 2022-12-19 | 2022-12-15 | 7.927 | 15,123 | -8,402 | 0.00% | 119,877 |
| 2022-12-15 | 2022-12-13 | 8.034 | 23,525 | +13,443 | 0.00% | 188,997 |
| 2022-10-21 | 2022-10-19 | 7.236 | 10,082 | +5,041 | 0.00% | 72,958 |
| 2022-09-20 | 2022-09-16 | 8.589 | 5,041 | +130 | 0.00% | 43,295 |
| 2021-12-16 | 2021-12-14 | 10.952 | 4,911 | +90 | 0.00% | 53,783 |
| 2021-12-07 | 2021-12-03 | 11.561 | 4,821 | -8,036 | 0.00% | 55,737 |
| 2021-10-15 | 2021-10-11 | 10.392 | 12,857 | -4,821 | 0.00% | 133,604 |
| 2021-09-28 | 2021-09-24 | 10.765 | 17,678 | +4,821 | 0.00% | 190,301 |
| 2021-09-07 | 2021-09-03 | 10.650 | 12,857 | +252 | 0.00% | 136,929 |
| 2021-08-12 | 2021-08-10 | 8.035 | 12,605 | -3,151 | 0.00% | 101,284 |
| 2021-01-13 | 2021-01-11 | 8.340 | 15,756 | -3,151 | 0.00% | 131,403 |
| 2020-12-30 | 2020-12-28 | 7.718 | 18,907 | -4,727 | 0.00% | 145,921 |
| 2020-12-17 | 2020-12-15 | 8.416 | 23,634 | -4,726 | 0.00% | 198,904 |
| 2020-12-10 | 2020-12-08 | 8.675 | 28,360 | +638 | 0.00% | 246,011 |
| 2020-09-08 | 2020-09-04 | 8.213 | 27,722 | +722 | 0.00% | 227,690 |
| 2020-08-31 | 2020-08-27 | 8.520 | 27,000 | +3,000 | 0.00% | 230,040 |
| 2020-08-25 | 2020-08-21 | 8.507 | 24,000 | +3,000 | 0.00% | 204,160 |
| 2020-08-13 | 2020-08-11 | 8.920 | 21,000 | +1,500 | 0.00% | 187,320 |
| 2020-08-12 | 2020-08-10 | 9.080 | 19,500 | +1,500 | 0.00% | 177,060 |
| 2020-08-04 | 2020-07-31 | 8.920 | 18,000 | -6,000 | 0.00% | 160,560 |
| 2020-07-27 | 2020-07-23 | 8.160 | 24,000 | +3,000 | 0.00% | 195,840 |
| 2020-07-22 | 2020-07-20 | 8.213 | 21,000 | +3,000 | 0.00% | 172,480 |
| 2020-07-14 | 2020-07-10 | 7.773 | 18,000 | +3,000 | 0.00% | 139,920 |
| 2020-07-08 | 2020-07-06 | 7.973 | 15,000 | -7,500 | 0.00% | 119,600 |
| 2020-05-26 | 2020-05-22 | 7.040 | 22,500 | +3,000 | 0.00% | 158,400 |
| 2020-05-15 | 2020-05-13 | 7.653 | 19,500 | +7,500 | 0.00% | 149,240 |
| 2020-02-12 | 2020-02-10 | 8.533 | 12,000 | -6,000 | 0.00% | 102,400 |
| 2020-02-11 | 2020-02-07 | 8.387 | 18,000 | -1,500 | 0.00% | 150,960 |
| 2020-02-10 | 2020-02-06 | 8.280 | 19,500 | +7,500 | 0.00% | 161,460 |
| 2020-01-29 | 2020-01-22 | 8.960 | 12,000 | -4,500 | 0.00% | 107,520 |
| 2019-12-12 | 2019-12-10 | 7.975 | 16,500 | +390 | 0.00% | 131,586 |
| 2019-12-05 | 2019-12-03 | 7.825 | 16,110 | +4,393 | 0.00% | 126,056 |
| 2019-11-06 | 2019-11-04 | 8.426 | 11,717 | -7,323 | 0.00% | 98,722 |
| 2019-10-30 | 2019-10-28 | 8.289 | 19,040 | +7,323 | 0.00% | 157,823 |
| 2019-09-24 | 2019-09-20 | 8.972 | 11,717 | -4,393 | 0.00% | 105,123 |
| 2019-09-18 | 2019-09-16 | 8.576 | 16,110 | +4,393 | 0.00% | 138,156 |
| 2019-09-13 | 2019-09-11 | 8.699 | 11,717 | -7,323 | 0.00% | 101,923 |
| 2019-09-10 | 2019-09-06 | 8.983 | 19,040 | +488 | 0.00% | 171,042 |
| 2019-09-06 | 2019-09-04 | 8.885 | 18,552 | -5,709 | 0.00% | 164,838 |
| 2019-09-04 | 2019-09-02 | 8.689 | 24,261 | +5,709 | 0.00% | 210,803 |
| 2019-09-02 | 2019-08-29 | 8.591 | 18,552 | -5,709 | 0.00% | 159,378 |
| 2019-08-30 | 2019-08-28 | 8.423 | 24,261 | -7,135 | 0.00% | 204,343 |
| 2019-08-28 | 2019-08-26 | 7.904 | 31,396 | +1,427 | 0.00% | 248,159 |
| 2019-08-26 | 2019-08-22 | 8.591 | 29,969 | +11,417 | 0.00% | 257,460 |
| 2019-08-20 | 2019-08-16 | 8.549 | 18,552 | -4,282 | 0.00% | 158,598 |
| 2019-08-19 | 2019-08-15 | 8.451 | 22,834 | +4,282 | 0.00% | 192,964 |
| 2019-08-07 | 2019-08-05 | 8.955 | 18,552 | -4,282 | 0.00% | 166,138 |
| 2019-08-01 | 2019-07-30 | 10.020 | 22,834 | +7,136 | 0.00% | 228,805 |
| 2019-07-22 | 2019-07-18 | 10.525 | 15,698 | -8,563 | 0.00% | 165,220 |
| 2019-07-17 | 2019-07-15 | 10.118 | 24,261 | -5,708 | 0.00% | 245,484 |
| 2019-07-05 | 2019-07-03 | 9.992 | 29,969 | +12,844 | 0.00% | 299,460 |
| 2019-07-04 | 2019-07-02 | 10.301 | 17,125 | +5,708 | 0.00% | 176,399 |
| 2019-04-08 | 2019-04-03 | 11.912 | 11,417 | -7,135 | 0.00% | 136,003 |
| 2019-04-01 | 2019-03-28 | 11.492 | 18,552 | +7,135 | 0.00% | 213,197 |
| 2019-03-14 | 2019-03-12 | 12.109 | 11,417 | -2,854 | 0.00% | 138,243 |
| 2019-03-08 | 2019-03-06 | 11.366 | 14,271 | +7,136 | 0.00% | 162,201 |
| 2018-12-27 | 2018-12-20 | 11.814 | 7,135 | +2,854 | 0.00% | 84,294 |
| 2018-12-13 | 2018-12-11 | 12.152 | 4,281 | +60 | 0.00% | 52,023 |
| 2018-10-11 | 2018-10-09 | 10.589 | 4,221 | -4,222 | 0.00% | 44,695 |
| 2018-09-26 | 2018-09-21 | 12.877 | 8,443 | -2,814 | 0.00% | 108,721 |
| 2018-09-19 | 2018-09-17 | 11.854 | 11,257 | +2,814 | 0.00% | 133,437 |
| 2018-09-14 | 2018-09-12 | 12.934 | 8,443 | -2,814 | 0.00% | 109,201 |
| 2018-09-11 | 2018-09-07 | 12.583 | 11,257 | +195 | 0.00% | 141,650 |
| 2018-09-06 | 2018-09-04 | 12.873 | 11,062 | +2,765 | 0.00% | 142,396 |
| 2018-08-02 | 2018-07-31 | 14.897 | 8,297 | -6,914 | 0.00% | 123,604 |
| 2017-12-14 | 2017-12-12 | 10.489 | 15,211 | +172 | 0.00% | 159,541 |
| 2017-12-13 | 2017-12-11 | 10.415 | 15,039 | +4,101 | 0.00% | 156,637 |
| 2017-10-11 | 2017-10-09 | 8.894 | 10,938 | -4,101 | 0.00% | 97,283 |
| 2017-09-20 | 2017-09-18 | 7.563 | 15,039 | -15,039 | 0.00% | 113,738 |
| 2017-09-18 | 2017-09-14 | 7.300 | 30,078 | -4,102 | 0.00% | 219,556 |
| 2017-09-15 | 2017-09-13 | 7.051 | 34,180 | -13,672 | 0.00% | 240,999 |
| 2017-09-14 | 2017-09-12 | 6.978 | 47,852 | -143,557 | 0.00% | 333,899 |
| 2017-09-13 | 2017-09-11 | 6.817 | 191,409 | -12,304 | 0.02% | 1,304,803 |
| 2017-09-06 | 2017-09-04 | 6.972 | 203,713 | -16,407 | 0.02% | 1,420,195 |
| 2017-09-05 | 2017-09-01 | 6.865 | 220,120 | +1,058 | 0.02% | 1,511,225 |
| 2017-09-04 | 2017-08-31 | 6.850 | 219,062 | +5,279 | 0.02% | 1,500,641 |
| 2017-09-01 | 2017-08-30 | 6.684 | 213,783 | +22,434 | 0.02% | 1,428,839 |
| 2017-08-16 | 2017-08-14 | 6.714 | 191,349 | -13,197 | 0.02% | 1,284,699 |
| 2017-08-11 | 2017-08-09 | 6.684 | 204,546 | -6,598 | 0.02% | 1,367,102 |
| 2017-08-10 | 2017-08-08 | 6.593 | 211,144 | +6,598 | 0.02% | 1,392,001 |
| 2017-08-01 | 2017-07-28 | 6.396 | 204,546 | -13,196 | 0.02% | 1,308,202 |
| 2017-07-27 | 2017-07-25 | 6.487 | 217,742 | +9,237 | 0.02% | 1,412,399 |
| 2017-07-25 | 2017-07-21 | 6.517 | 208,505 | +13,197 | 0.02% | 1,358,803 |
| 2017-07-07 | 2017-07-05 | 6.759 | 195,308 | -13,197 | 0.02% | 1,320,159 |
| 2017-07-06 | 2017-07-04 | 6.835 | 208,505 | +26,393 | 0.02% | 1,425,163 |
| 2017-07-05 | 2017-07-03 | 6.896 | 182,112 | +91,056 | 0.02% | 1,255,803 |
| 2017-07-03 | 2017-06-29 | 7.017 | 91,056 | +65,983 | 0.01% | 638,941 |
| 2017-06-26 | 2017-06-22 | 7.093 | 25,073 | -13,197 | 0.00% | 177,838 |
| 2017-06-23 | 2017-06-21 | 6.835 | 38,270 | +13,197 | 0.00% | 261,581 |
| 2017-06-08 | 2017-06-06 | 6.865 | 25,073 | +6,598 | 0.00% | 172,138 |
| 2017-03-24 | 2017-03-22 | 7.593 | 18,475 | +5,279 | 0.00% | 140,279 |
| 2017-03-21 | 2017-03-17 | 7.744 | 13,196 | +2,639 | 0.00% | 102,196 |
| 2017-03-03 | 2017-03-01 | 7.457 | 10,557 | +6,598 | 0.00% | 78,719 |
| 2017-01-24 | 2017-01-20 | 8.336 | 3,959 | -6,598 | 0.00% | 33,000 |
| 2016-12-14 | 2016-12-12 | 7.212 | 10,557 | +86 | 0.00% | 76,138 |
| 2016-12-09 | 2016-12-07 | 7.716 | 10,471 | -9,163 | 0.00% | 80,797 |
| 2016-12-08 | 2016-12-06 | 7.319 | 19,634 | +9,163 | 0.00% | 143,701 |
| 2016-10-05 | 2016-10-03 | 7.884 | 10,471 | -6,545 | 0.00% | 82,557 |
| 2016-09-08 | 2016-09-06 | 7.641 | 17,016 | -5,236 | 0.00% | 130,014 |
| 2016-09-07 | 2016-09-05 | 7.533 | 22,252 | +225 | 0.00% | 167,616 |
| 2016-08-30 | 2016-08-26 | 7.332 | 22,027 | +5,183 | 0.00% | 161,501 |
| 2016-08-04 | 2016-08-01 | 7.625 | 16,844 | -10,366 | 0.00% | 128,439 |
| 2016-07-07 | 2016-07-05 | 7.147 | 27,210 | -6,478 | 0.00% | 194,462 |
| 2016-05-11 | 2016-05-09 | 6.174 | 33,688 | -1,620 | 0.00% | 207,999 |
| 2015-12-14 | 2015-12-10 | 6.099 | 35,308 | +280 | 0.00% | 215,350 |
| 2015-10-08 | 2015-10-06 | 6.675 | 35,028 | -19,281 | 0.00% | 233,808 |
| 2015-09-09 | 2015-09-07 | 5.195 | 54,309 | +637 | 0.01% | 282,161 |
| 2015-06-05 | 2015-06-03 | 6.691 | 53,672 | +6,352 | 0.01% | 359,127 |
| 2015-05-28 | 2015-05-26 | 7.242 | 47,320 | -6,352 | 0.01% | 342,699 |
| 2015-05-08 | 2015-05-06 | 6.817 | 53,672 | +12,704 | 0.01% | 365,887 |
| 2015-05-07 | 2015-05-05 | 7.620 | 40,968 | +6,351 | 0.00% | 312,177 |
| 2015-04-22 | 2015-04-20 | 6.896 | 34,617 | -1,270 | 0.00% | 238,712 |
| 2015-04-21 | 2015-04-17 | 7.305 | 35,887 | -5,081 | 0.00% | 262,160 |
| 2015-04-13 | 2015-04-09 | 6.754 | 40,968 | -7,622 | 0.00% | 276,702 |
| 2015-01-19 | 2015-01-15 | 5.668 | 48,590 | -12,704 | 0.01% | 275,398 |
| 2015-01-06 | 2015-01-02 | 5.573 | 61,294 | -12,703 | 0.01% | 341,611 |
| 2015-01-02 | 2014-12-29 | 5.400 | 73,997 | +25,407 | 0.01% | 399,594 |
| 2014-12-30 | 2014-12-24 | 5.463 | 48,590 | -11,433 | 0.01% | 265,453 |
| 2014-12-19 | 2014-12-17 | 5.668 | 60,023 | +6,351 | 0.01% | 340,197 |
| 2014-12-17 | 2014-12-15 | 6.077 | 53,672 | +12,704 | 0.01% | 326,171 |
| 2014-12-16 | 2014-12-12 | 6.046 | 40,968 | -6,352 | 0.00% | 247,678 |
| 2014-12-12 | 2014-12-10 | 5.965 | 47,320 | +6,663 | 0.01% | 282,263 |
| 2014-11-14 | 2014-11-12 | 6.758 | 40,657 | +6,303 | 0.00% | 274,768 |
| 2014-11-04 | 2014-10-31 | 6.266 | 34,354 | -6,303 | 0.00% | 215,276 |
| 2014-09-12 | 2014-09-10 | 4.998 | 40,657 | -6,304 | 0.00% | 203,193 |
| 2014-09-11 | 2014-09-08 | 4.950 | 46,961 | +452 | 0.01% | 232,442 |
| 2014-09-08 | 2014-09-04 | 4.661 | 46,509 | -18,729 | 0.01% | 216,794 |
| 2014-06-17 | 2014-06-13 | 4.405 | 65,238 | -12,485 | 0.01% | 287,377 |
| 2014-03-06 | 2014-03-04 | 3.924 | 77,723 | +18,728 | 0.01% | 305,024 |
| 2014-02-26 | 2014-02-24 | 4.021 | 58,995 | +6,243 | 0.01% | 237,196 |
| 2014-02-24 | 2014-02-20 | 4.133 | 52,752 | +6,243 | 0.01% | 218,010 |
| 2013-12-11 | 2013-12-09 | 4.468 | 46,509 | +317 | 0.01% | 207,783 |
| 2013-09-11 | 2013-09-09 | 4.726 | 46,192 | +478 | 0.01% | 218,310 |
| 2012-12-13 | 2012-12-11 | 3.667 | 45,714 | +412 | 0.01% | 167,646 |
| 2012-12-11 | 2012-12-07 | 3.536 | 45,302 | -12,162 | 0.01% | 160,175 |
| 2012-12-10 | 2012-12-06 | 3.453 | 57,464 | -30,404 | 0.01% | 198,451 |
| 2012-12-06 | 2012-12-04 | 3.223 | 87,868 | +24,324 | 0.01% | 283,221 |
| 2012-11-13 | 2012-11-09 | 3.289 | 63,544 | +18,242 | 0.01% | 208,999 |
| 2012-10-05 | 2012-10-03 | 3.667 | 45,302 | -6,081 | 0.01% | 166,135 |
| 2012-09-12 | 2012-09-10 | 3.405 | 51,383 | +760 | 0.01% | 174,966 |
| 2012-05-21 | 2012-05-17 | 3.672 | 50,623 | +5,990 | 0.01% | 185,898 |
| 2012-03-02 | 2012-02-29 | 3.873 | 44,633 | -5,990 | 0.01% | 172,842 |
| 2012-03-01 | 2012-02-28 | 3.756 | 50,623 | +5,990 | 0.01% | 190,123 |
| 2011-12-15 | 2011-12-13 | 3.923 | 44,633 | +385 | 0.00% | 175,096 |
| 2011-10-04 | 2011-09-30 | 3.704 | 44,248 | -11,878 | 0.00% | 163,901 |
| 2011-09-14 | 2011-09-09 | 4.293 | 56,126 | -5,940 | 0.01% | 240,974 |
| 2011-09-07 | 2011-09-05 | 4.109 | 62,066 | +770 | 0.01% | 255,008 |
| 2011-09-06 | 2011-09-02 | 4.296 | 61,296 | +5,865 | 0.01% | 263,339 |
| 2011-08-22 | 2011-08-18 | 4.535 | 55,431 | -3,519 | 0.01% | 251,372 |
| 2011-08-17 | 2011-08-15 | 4.433 | 58,950 | +3,519 | 0.01% | 261,300 |
| 2011-08-16 | 2011-08-12 | 4.262 | 55,431 | -4,692 | 0.01% | 236,252 |
| 2011-08-09 | 2011-08-05 | 4.092 | 60,123 | +4,692 | 0.01% | 246,000 |
| 2011-08-05 | 2011-08-03 | 4.364 | 55,431 | -3,519 | 0.01% | 241,922 |
| 2011-08-02 | 2011-07-29 | 4.364 | 58,950 | +3,519 | 0.01% | 257,280 |
| 2011-07-12 | 2011-07-08 | 4.842 | 55,431 | -5,865 | 0.01% | 268,382 |
| 2011-06-03 | 2011-06-01 | 4.893 | 61,296 | +11,731 | 0.01% | 299,914 |
| 2011-05-25 | 2011-05-23 | 5.046 | 49,565 | +5,866 | 0.01% | 250,121 |
| 2011-03-10 | 2011-03-08 | 5.132 | 43,699 | -11,732 | 0.01% | 224,244 |
| 2011-01-28 | 2011-01-26 | 4.910 | 55,431 | +11,732 | 0.01% | 272,162 |
| 2010-12-29 | 2010-12-24 | 5.063 | 43,699 | +17,597 | 0.01% | 221,264 |
| 2010-12-16 | 2010-12-14 | 5.166 | 26,102 | +176 | 0.00% | 134,852 |
| 2010-09-02 | 2010-08-31 | 4.703 | 25,926 | +283 | 0.00% | 121,928 |
| 2010-08-19 | 2010-08-17 | 4.599 | 25,643 | -2,305 | 0.00% | 117,927 |
| 2010-07-07 | 2010-07-05 | 4.338 | 27,948 | -11,524 | 0.00% | 121,252 |
| 2010-06-23 | 2010-06-21 | 4.772 | 39,472 | +11,524 | 0.01% | 188,374 |
| 2010-01-20 | 2010-01-18 | 6.074 | 27,948 | -11,524 | 0.00% | 169,753 |
| 2010-01-06 | 2010-01-04 | 5.432 | 39,472 | +254 | 0.01% | 214,417 |
| 2009-12-21 | 2009-12-17 | 4.926 | 39,218 | -28,626 | 0.01% | 193,172 |
| 2009-12-09 | 2009-12-07 | 5.048 | 67,844 | -5,725 | 0.01% | 342,467 |
| 2009-12-07 | 2009-12-03 | 4.891 | 73,569 | -28,626 | 0.01% | 359,801 |
| 2009-11-27 | 2009-11-25 | 4.541 | 102,195 | -28,626 | 0.01% | 464,101 |
| 2009-11-19 | 2009-11-17 | 4.506 | 130,821 | -28,626 | 0.02% | 589,531 |
| 2009-11-18 | 2009-11-16 | 4.559 | 159,447 | +5,725 | 0.02% | 726,886 |
| 2009-11-10 | 2009-11-06 | 4.052 | 153,722 | -5,725 | 0.02% | 622,922 |
| 2009-11-03 | 2009-10-30 | 3.982 | 159,447 | +28,626 | 0.02% | 634,981 |
| 2009-10-22 | 2009-10-20 | 4.209 | 130,821 | -9,160 | 0.02% | 550,686 |
| 2009-10-20 | 2009-10-16 | 4.087 | 139,981 | +28,626 | 0.02% | 572,129 |
| 2009-10-19 | 2009-10-15 | 4.017 | 111,355 | +9,160 | 0.01% | 447,349 |
| 2009-10-15 | 2009-10-13 | 4.105 | 102,195 | -5,725 | 0.01% | 419,476 |
| 2009-10-09 | 2009-10-07 | 4.244 | 107,920 | +5,725 | 0.01% | 458,055 |
| 2009-09-21 | 2009-09-17 | 4.419 | 102,195 | -5,725 | 0.01% | 451,606 |
| 2009-09-10 | 2009-09-08 | 3.755 | 107,920 | -5,725 | 0.01% | 405,275 |
| 2009-09-08 | 2009-09-04 | 3.581 | 113,645 | -11,451 | 0.01% | 406,924 |
| 2009-08-27 | 2009-08-25 | 3.458 | 125,096 | +1,877 | 0.02% | 432,565 |
| 2009-08-18 | 2009-08-14 | 3.511 | 123,219 | +5,639 | 0.02% | 432,629 |
| 2009-08-13 | 2009-08-11 | 3.600 | 117,580 | +5,639 | 0.02% | 423,255 |
| 2009-08-11 | 2009-08-07 | 3.529 | 111,941 | +11,279 | 0.01% | 395,017 |
| 2009-08-07 | 2009-08-05 | 3.617 | 100,662 | +16,918 | 0.01% | 364,140 |
| 2009-07-28 | 2009-07-24 | 3.564 | 83,744 | -16,918 | 0.01% | 298,485 |
| 2009-07-20 | 2009-07-16 | 3.227 | 100,662 | +16,918 | 0.01% | 324,870 |
| 2009-07-13 | 2009-07-09 | 3.210 | 83,744 | +28,197 | 0.01% | 268,785 |
| 2009-06-26 | 2009-06-24 | 3.547 | 55,547 | -5,640 | 0.01% | 196,999 |
| 2009-06-12 | 2009-06-10 | 3.600 | 61,187 | -5,639 | 0.01% | 220,256 |
| 2009-06-10 | 2009-06-08 | 3.688 | 66,826 | +5,639 | 0.01% | 246,480 |
| 2009-06-08 | 2009-06-04 | 3.706 | 61,187 | -20,301 | 0.01% | 226,766 |
| 2009-06-05 | 2009-06-03 | 3.759 | 81,488 | +14,662 | 0.01% | 306,339 |
| 2009-06-01 | 2009-05-27 | 3.547 | 66,826 | +16,918 | 0.01% | 237,000 |
| 2009-05-12 | 2009-05-08 | 3.050 | 49,908 | +28,197 | 0.01% | 152,220 |
| 2009-05-11 | 2009-05-07 | 2.997 | 21,711 | +5,639 | 0.00% | 65,064 |
| 2009-04-20 | 2009-04-16 | 2.713 | 16,072 | -5,639 | 0.00% | 43,605 |
| 2009-04-06 | 2009-04-02 | 2.376 | 21,711 | -16,918 | 0.00% | 51,589 |
| 2009-04-03 | 2009-04-01 | 2.252 | 38,629 | +16,918 | 0.01% | 86,994 |
| 2009-04-01 | 2009-03-30 | 2.341 | 21,711 | -16,918 | 0.00% | 50,819 |
| 2009-03-30 | 2009-03-26 | 1.951 | 38,629 | -11,279 | 0.01% | 75,349 |
| 2009-03-19 | 2009-03-17 | 1.862 | 49,908 | +11,279 | 0.01% | 92,925 |
| 2008-12-19 | 2008-12-17 | 1.738 | 38,629 | +16,918 | 0.01% | 67,129 |
| 2008-12-16 | 2008-12-12 | 1.756 | 21,711 | -5,640 | 0.00% | 38,114 |
| 2008-12-10 | 2008-12-08 | 1.826 | 27,351 | -11,278 | 0.00% | 49,956 |
| 2008-12-03 | 2008-12-01 | 1.631 | 38,629 | -16,918 | 0.01% | 63,019 |
| 2008-11-27 | 2008-11-25 | 1.490 | 55,547 | -2,256 | 0.01% | 82,740 |
| 2008-11-24 | 2008-11-20 | 1.472 | 57,803 | -28,197 | 0.01% | 85,075 |
| 2008-11-21 | 2008-11-19 | 1.543 | 86,000 | +16,918 | 0.01% | 132,676 |
| 2008-11-20 | 2008-11-18 | 1.578 | 69,082 | +11,279 | 0.01% | 109,025 |
| 2008-11-19 | 2008-11-17 | 1.826 | 57,803 | -28,197 | 0.01% | 105,575 |
| 2008-11-18 | 2008-11-14 | 1.844 | 86,000 | +39,476 | 0.01% | 158,601 |
| 2008-11-17 | 2008-11-13 | 1.649 | 46,524 | +16,918 | 0.01% | 76,724 |
| 2008-11-03 | 2008-10-30 | 1.490 | 29,606 | -5,640 | 0.00% | 44,099 |
| 2008-10-24 | 2008-10-22 | 1.596 | 35,246 | -12,406 | 0.01% | 56,250 |
| 2008-10-22 | 2008-10-20 | 1.933 | 47,652 | -22,558 | 0.01% | 92,104 |
| 2008-10-16 | 2008-10-14 | 1.968 | 70,210 | -22,557 | 0.01% | 138,196 |
| 2008-09-17 | 2008-09-12 | 2.447 | 92,767 | -5,639 | 0.01% | 227,010 |
| 2008-09-12 | 2008-09-10 | 2.394 | 98,406 | -5,639 | 0.01% | 235,575 |
| 2008-09-10 | 2008-09-08 | 2.429 | 104,045 | -28,197 | 0.01% | 252,764 |
| 2008-08-26 | 2008-08-21 | 2.607 | 132,242 | -9,023 | 0.02% | 344,715 |
| 2008-08-18 | 2008-08-14 | 2.571 | 141,265 | +3,384 | 0.02% | 363,225 |
| 2008-08-14 | 2008-08-12 | 2.642 | 137,881 | +16,918 | 0.02% | 364,304 |
| 2008-08-13 | 2008-08-11 | 2.695 | 120,963 | -31,581 | 0.02% | 326,039 |
| 2008-08-08 | 2008-08-05 | 2.997 | 152,544 | +18,046 | 0.02% | 457,146 |
| 2008-08-07 | 2008-08-04 | 3.139 | 134,498 | +42,859 | 0.02% | 422,146 |
| 2008-08-05 | 2008-08-01 | 3.334 | 91,639 | +50,754 | 0.01% | 305,500 |
| 2008-08-01 | 2008-07-30 | 3.547 | 40,885 | +5,639 | 0.01% | 145,000 |
| 2008-07-16 | 2008-07-14 | 3.547 | 35,246 | +11,279 | 0.01% | 125,001 |
| 2008-06-16 | 2008-06-12 | 4.575 | 23,967 | -11,279 | 0.00% | 109,649 |
| 2008-05-30 | 2008-05-28 | 4.610 | 35,246 | -11,278 | 0.01% | 162,501 |
| 2008-05-26 | 2008-05-22 | 4.876 | 46,524 | +2,255 | 0.01% | 226,873 |
| 2008-05-16 | 2008-05-14 | 4.983 | 44,269 | +5,640 | 0.01% | 220,587 |
| 2008-05-15 | 2008-05-13 | 4.894 | 38,629 | +11,278 | 0.01% | 189,058 |
| 2008-05-14 | 2008-05-09 | 5.213 | 27,351 | -5,639 | 0.00% | 142,592 |
| 2008-05-08 | 2008-05-06 | 5.355 | 32,990 | -11,279 | 0.00% | 176,670 |
| 2008-05-07 | 2008-05-05 | 4.717 | 44,269 | -28,196 | 0.01% | 208,812 |
| 2008-05-06 | 2008-05-02 | 4.540 | 72,465 | +5,639 | 0.01% | 328,959 |
| 2008-05-05 | 2008-04-30 | 4.593 | 66,826 | +22,557 | 0.01% | 306,915 |
| 2008-04-28 | 2008-04-24 | 4.770 | 44,269 | -16,918 | 0.01% | 211,167 |
| 2008-04-24 | 2008-04-22 | 4.522 | 61,187 | +16,918 | 0.01% | 276,677 |
| 2008-04-16 | 2008-04-14 | 4.575 | 44,269 | -11,278 | 0.01% | 202,531 |
| 2008-04-11 | 2008-04-09 | 4.486 | 55,547 | +11,278 | 0.01% | 249,204 |
| 2008-04-09 | 2008-04-07 | 4.752 | 44,269 | -11,278 | 0.01% | 210,382 |
| 2008-04-03 | 2008-04-01 | 4.415 | 55,547 | +11,278 | 0.01% | 245,264 |
| 2008-04-02 | 2008-03-31 | 4.610 | 44,269 | +5,640 | 0.01% | 204,101 |
| 2008-03-14 | 2008-03-12 | 4.593 | 38,629 | +5,639 | 0.01% | 177,413 |
| 2008-03-10 | 2008-03-06 | 5.107 | 32,990 | +5,639 | 0.00% | 168,480 |
| 2008-03-04 | 2008-02-29 | 5.302 | 27,351 | +2,256 | 0.00% | 145,017 |
| 2008-03-03 | 2008-02-28 | 5.568 | 25,095 | -22,557 | 0.00% | 139,730 |
| 2008-02-22 | 2008-02-20 | 5.710 | 47,652 | +11,278 | 0.01% | 272,088 |
| 2008-02-19 | 2008-02-15 | 5.674 | 36,374 | +11,279 | 0.01% | 206,402 |
| 2008-01-15 | 2008-01-11 | 7.962 | 25,095 | +5,639 | 0.00% | 199,805 |
| 2008-01-10 | 2008-01-08 | 7.856 | 19,456 | +5,640 | 0.00% | 152,838 |
| 2007-11-28 | 2007-11-26 | 8.246 | 13,816 | +9,023 | 0.00% | 113,922 |
| 2007-11-05 | 2007-11-01 | 9.540 | 4,793 | -2,256 | 0.00% | 45,726 |
| 2007-11-02 | 2007-10-31 | 9.753 | 7,049 | -5,639 | 0.00% | 68,749 |
| 2007-10-31 | 2007-10-29 | 9.026 | 12,688 | -4,512 | 0.00% | 114,521 |
| 2007-10-26 | 2007-10-24 | 8.405 | 17,200 | -4,511 | 0.00% | 144,571 |
| 2007-10-25 | 2007-10-23 | 8.565 | 21,711 | +4,511 | 0.00% | 185,952 |
| 2007-10-24 | 2007-10-22 | 8.547 | 17,200 | +4,512 | 0.00% | 147,011 |
| 2007-10-16 | 2007-10-12 | 9.097 | 12,688 | +7,895 | 0.00% | 115,421 |
| 2007-10-05 | 2007-10-03 | 9.434 | 4,793 | -3,384 | 0.00% | 45,216 |
| 2007-10-04 | 2007-10-02 | 9.044 | 8,177 | -4,511 | 0.00% | 73,950 |
| 2007-09-25 | 2007-09-21 | 8.795 | 12,688 | +4,511 | 0.00% | 111,596 |
| 2007-09-13 | 2007-09-11 | 8.866 | 8,177 | -4,511 | 0.00% | 72,500 |
| 2007-09-12 | 2007-09-10 | 8.813 | 12,688 | -1,128 | 0.00% | 111,821 |
| 2007-09-03 | 2007-08-30 | 8.760 | 13,816 | -5,640 | 0.00% | 121,027 |
| 2007-08-31 | 2007-08-29 | 8.334 | 19,456 | +5,640 | 0.00% | 162,153 |
| 2007-08-24 | 2007-08-22 | 8.724 | 13,816 | -4,512 | 0.00% | 120,537 |
| 2007-08-23 | 2007-08-21 | 8.512 | 18,328 | -15,790 | 0.00% | 156,002 |
| 2007-08-20 | 2007-08-16 | 7.838 | 34,118 | -5,639 | 0.00% | 267,411 |
| 2007-08-16 | 2007-08-14 | 8.033 | 39,757 | -5,640 | 0.01% | 319,363 |
| 2007-08-15 | 2007-08-13 | 7.785 | 45,397 | +14,663 | 0.01% | 353,399 |
| 2007-08-13 | 2007-08-09 | 8.476 | 30,734 | -3,384 | 0.00% | 260,507 |
| 2007-08-10 | 2007-08-08 | 7.997 | 34,118 | +11,279 | 0.00% | 272,856 |
| 2007-08-07 | 2007-08-03 | 8.884 | 22,839 | +9,023 | 0.00% | 202,903 |
| 2007-08-02 | 2007-07-31 | 9.221 | 13,816 | +3,383 | 0.00% | 127,397 |
| 2007-07-31 | 2007-07-27 | 10.214 | 10,433 | +3,384 | 0.00% | 106,563 |
| 2007-07-26 | 2007-07-24 | 10.657 | 7,049 | +5,639 | 0.00% | 75,123 |
| 2007-07-16 | 2007-07-12 | 10.019 | 1,410 | -11,278 | 0.00% | 14,127 |
| 2007-06-28 | 2007-06-26 | 8.210 | 12,688 | -9,023 | 0.00% | 104,171 |
| 2007-06-27 | 2007-06-25 | 8.104 | 21,711 | +9,023 | 0.00% | 175,942 |
| 2007-06-26 | 2007-06-22 | 8.175 | 12,688 | 0.00% | 103,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy