History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 +0
2022-10-28 2022-10-26 6.987 0 +0
2022-10-27 2022-10-25 6.808 0 +0
2022-10-26 2022-10-24 6.891 0 +0
2022-10-25 2022-10-21 7.177 0 +0
2022-10-24 2022-10-20 7.391 0 +0
2022-10-21 2022-10-19 7.236 0 +0
2022-10-20 2022-10-18 7.022 0 +0
2022-10-19 2022-10-17 6.665 0 +0
2022-10-18 2022-10-14 7.213 0 +0
2022-10-17 2022-10-13 7.177 0 +0
2022-10-14 2022-10-12 7.046 0 +0
2022-10-13 2022-10-11 7.106 0 +0
2022-10-12 2022-10-10 7.248 0 +0
2022-10-11 2022-10-07 7.546 0 +0
2022-10-10 2022-10-06 7.677 0 +0
2022-10-07 2022-10-05 7.701 0 +0
2022-10-06 2022-10-03 7.332 0 +0
2022-10-05 2022-09-30 7.403 0 +0
2022-10-03 2022-09-29 7.522 0 +0
2022-09-30 2022-09-28 7.534 0 +0
2022-09-29 2022-09-27 7.713 0 +0
2022-09-28 2022-09-26 7.570 0 +0
2022-09-27 2022-09-23 7.558 0 +0
2022-09-26 2022-09-22 7.617 0 +0
2022-09-23 2022-09-21 7.724 0 +0
2022-09-22 2022-09-20 7.832 0 +0
2022-09-21 2022-09-19 8.528 0 +0
2022-09-20 2022-09-16 8.589 0 +0
2022-09-19 2022-09-15 8.491 0 +0
2022-09-16 2022-09-14 7.941 0 +0
2022-09-15 2022-09-13 8.760 0 +0
2022-09-14 2022-09-09 8.845 0 +0
2022-09-13 2022-09-08 8.784 0 +0
2022-09-09 2022-09-07 8.809 0 +0
2022-09-08 2022-09-06 8.772 0 +0
2022-09-07 2022-09-05 8.796 0 +0
2022-09-06 2022-09-02 8.821 0 +0
2022-09-05 2022-09-01 8.821 0 +0
2022-09-02 2022-08-31 8.747 0 +0
2022-09-01 2022-08-30 8.772 0 +0
2022-08-31 2022-08-29 8.747 0 +0
2022-08-30 2022-08-26 8.821 0 +0
2022-08-29 2022-08-25 8.723 0 +0
2022-08-26 2022-08-24 8.528 0 +0
2022-08-25 2022-08-23 8.821 0 +0
2022-08-24 2022-08-22 8.735 0 +0
2022-08-23 2022-08-19 8.821 0 +0
2022-08-22 2022-08-18 8.711 0 +0
2022-08-19 2022-08-17 8.271 0 +0
2022-08-18 2022-08-16 8.222 0 +0
2022-08-17 2022-08-15 8.137 0 +0
2022-08-16 2022-08-12 8.283 0 +0
2022-08-15 2022-08-11 8.137 0 +0
2022-08-12 2022-08-10 7.795 0 +0
2022-08-11 2022-08-09 7.953 0 +0
2022-08-10 2022-08-08 8.051 0 +0
2022-08-09 2022-08-05 8.112 0 +0
2022-08-08 2022-08-04 8.039 0 +0
2022-08-05 2022-08-03 7.856 0 +0
2022-08-04 2022-08-02 7.966 0 +0
2022-08-03 2022-08-01 8.381 0 +0
2022-08-02 2022-07-29 8.613 0 +0
2022-08-01 2022-07-28 8.796 0 +0
2022-07-29 2022-07-27 8.809 0 +0
2022-07-28 2022-07-26 8.589 0 +0
2022-07-27 2022-07-25 8.674 0 +0
2022-07-26 2022-07-22 8.686 0 +0
2022-07-25 2022-07-21 8.711 0 +0
2022-07-22 2022-07-20 8.821 0 +0
2022-07-21 2022-07-19 8.674 0 +0
2022-07-20 2022-07-18 8.833 0 +0
2022-07-19 2022-07-15 8.747 0 +0
2022-07-18 2022-07-14 8.796 0 +0
2022-07-15 2022-07-13 8.845 0 +0
2022-07-14 2022-07-12 8.906 0 +0
2022-07-13 2022-07-11 8.980 0 +0
2022-07-12 2022-07-08 9.212 0 +0
2022-07-11 2022-07-07 8.906 0 +0
2022-07-08 2022-07-06 8.918 0 +0
2022-07-07 2022-07-05 8.796 0 +0
2022-07-06 2022-07-04 8.980 0 +0
2022-07-05 2022-06-30 8.918 0 +0
2022-07-04 2022-06-29 9.163 0 +0
2022-06-30 2022-06-28 9.700 0 +0
2022-06-29 2022-06-27 9.175 0 +0
2022-06-28 2022-06-24 9.419 0 +0
2022-06-27 2022-06-23 9.309 0 +0
2022-06-24 2022-06-22 9.297 0 +0
2022-06-23 2022-06-21 9.309 0 +0
2022-06-22 2022-06-20 8.931 0 +0
2022-06-21 2022-06-17 9.053 0 +0
2022-06-20 2022-06-16 8.747 0 +0
2022-06-17 2022-06-15 9.041 0 +0
2022-06-16 2022-06-14 9.163 0 +0
2022-06-15 2022-06-13 9.737 0 +0
2022-06-14 2022-06-10 10.226 0 +0
2022-06-13 2022-06-09 10.091 0 +0
2022-06-10 2022-06-08 9.652 0 +0
2022-06-09 2022-06-07 9.493 0 +0
2022-06-08 2022-06-06 9.615 0 +0
2022-06-07 2022-06-02 9.578 0 +0
2022-06-06 2022-06-01 9.676 0 +0
2022-06-02 2022-05-31 9.542 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.590 0 +0
2022-05-30 2022-05-26 9.652 0 +0
2022-05-27 2022-05-25 9.542 0 +0
2022-05-26 2022-05-24 9.542 0 +0
2022-05-25 2022-05-23 9.713 0 +0
2022-05-24 2022-05-20 9.676 0 +0
2022-05-23 2022-05-19 9.676 0 +0
2022-05-20 2022-05-18 9.847 0 +0
2022-05-19 2022-05-17 9.847 0 +0
2022-05-18 2022-05-16 9.603 0 +0
2022-05-17 2022-05-13 9.664 0 +0
2022-05-16 2022-05-12 9.346 0 +0
2022-05-13 2022-05-11 9.493 0 +0
2022-05-12 2022-05-10 9.871 0 +0
2022-05-11 2022-05-06 10.470 0 +0
2022-05-10 2022-05-05 10.885 0 +0
2022-05-06 2022-05-04 10.800 0 +0
2022-05-05 2022-05-03 10.714 0 +0
2022-05-04 2022-04-29 10.580 0 +0
2022-05-03 2022-04-28 10.629 0 +0
2022-04-29 2022-04-27 10.482 0 +0
2022-04-28 2022-04-26 10.152 0 +0
2022-04-27 2022-04-25 10.177 0 +0
2022-04-26 2022-04-22 10.348 0 +0
2022-04-25 2022-04-21 10.030 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.189 0 +0
2022-04-20 2022-04-14 10.360 0 +0
2022-04-19 2022-04-13 10.470 0 +0
2022-04-14 2022-04-12 10.275 0 +0
2022-04-13 2022-04-11 10.372 0 +0
2022-04-12 2022-04-08 10.873 0 +0
2022-04-11 2022-04-07 10.873 0 +0
2022-04-08 2022-04-06 10.873 0 +0
2022-04-07 2022-04-04 10.824 0 +0
2022-04-06 2022-04-01 10.947 0 +0
2022-04-04 2022-03-31 10.482 0 +0
2022-04-01 2022-03-30 10.727 0 +0
2022-03-31 2022-03-29 10.702 0 +0
2022-03-30 2022-03-28 10.775 0 +0
2022-03-29 2022-03-25 10.458 0 +0
2022-03-28 2022-03-24 10.873 0 +0
2022-03-25 2022-03-23 10.348 0 +0
2022-03-24 2022-03-22 10.250 0 +0
2022-03-23 2022-03-21 9.896 0 +0
2022-03-22 2022-03-18 10.104 0 +0
2022-03-21 2022-03-17 9.957 0 +0
2022-03-18 2022-03-16 9.419 0 +0
2022-03-17 2022-03-15 8.845 0 +0
2022-03-16 2022-03-14 9.664 0 +0
2022-03-15 2022-03-11 9.652 0 +0
2022-03-14 2022-03-10 9.896 0 +0
2022-03-11 2022-03-09 9.627 0 +0
2022-03-10 2022-03-08 9.603 0 +0
2022-03-09 2022-03-07 9.798 0 +0
2022-03-08 2022-03-04 10.030 0 +0
2022-03-07 2022-03-03 10.507 0 +0
2022-03-04 2022-03-02 10.458 0 +0
2022-03-03 2022-03-01 10.666 0 +0
2022-03-02 2022-02-28 10.531 0 +0
2022-03-01 2022-02-25 10.837 0 +0
2022-02-28 2022-02-24 10.910 0 +0
2022-02-25 2022-02-23 11.056 0 +0
2022-02-24 2022-02-22 11.032 0 +0
2022-02-23 2022-02-21 11.142 0 +0
2022-02-22 2022-02-18 11.570 0 +0
2022-02-21 2022-02-17 11.594 0 +0
2022-02-18 2022-02-16 11.533 0 +0
2022-02-17 2022-02-15 11.667 0 +0
2022-02-16 2022-02-14 11.337 0 +0
2022-02-15 2022-02-11 11.533 0 +0
2022-02-14 2022-02-10 11.961 0 +0
2022-02-11 2022-02-09 12.132 0 +0
2022-02-10 2022-02-08 11.948 0 +0
2022-02-09 2022-02-07 11.631 0 +0
2022-02-08 2022-02-04 11.692 0 +0
2022-02-07 2022-01-31 11.118 0 +0
2022-02-04 2022-01-27 11.386 0 +0
2022-01-28 2022-01-26 11.606 0 +0
2022-01-27 2022-01-25 11.386 0 +0
2022-01-26 2022-01-24 11.631 0 +0
2022-01-25 2022-01-21 12.009 0 +0
2022-01-24 2022-01-20 12.132 0 +0
2022-01-21 2022-01-19 12.755 0 +0
2022-01-20 2022-01-18 13.097 0 +0
2022-01-19 2022-01-17 12.950 0 +0
2022-01-18 2022-01-14 12.706 0 +0
2022-01-17 2022-01-13 12.608 0 +0
2022-01-14 2022-01-12 12.437 0 +0
2022-01-13 2022-01-11 12.461 0 +0
2022-01-12 2022-01-10 12.413 0 +0
2022-01-11 2022-01-07 12.657 0 +0
2022-01-10 2022-01-06 13.219 0 +0
2022-01-07 2022-01-05 12.999 0 +0
2022-01-06 2022-01-04 13.610 0 +0
2022-01-05 2022-01-03 13.976 0 +0
2022-01-04 2021-12-31 13.659 0 +0
2022-01-03 2021-12-29 12.364 0 +0
2021-12-30 2021-12-28 10.922 0 +0
2021-12-29 2021-12-24 10.800 0 +0
2021-12-28 2021-12-22 10.629 0 +0
2021-12-23 2021-12-21 10.580 0 +0
2021-12-22 2021-12-20 10.299 0 +0
2021-12-21 2021-12-17 10.543 0 +0
2021-12-20 2021-12-16 10.519 0 +0
2021-12-17 2021-12-15 10.877 0 +0
2021-12-16 2021-12-14 10.952 0 +0
2021-12-15 2021-12-13 10.752 0 +0
2021-12-14 2021-12-10 10.603 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.213 0 +0
2021-12-09 2021-12-07 11.350 0 +0
2021-12-08 2021-12-06 11.400 0 +0
2021-12-07 2021-12-03 11.561 0 +0
2021-12-06 2021-12-02 11.885 0 +0
2021-12-03 2021-12-01 11.300 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 10.454 0 +0
2021-11-30 2021-11-26 9.757 0 +0
2021-11-29 2021-11-25 9.894 0 +0
2021-11-26 2021-11-24 9.545 0 +0
2021-11-25 2021-11-23 9.172 0 +0
2021-11-24 2021-11-22 8.985 0 +0
2021-11-23 2021-11-19 9.085 0 +0
2021-11-22 2021-11-18 9.023 0 +0
2021-11-19 2021-11-17 9.209 0 +0
2021-11-18 2021-11-16 9.271 0 +0
2021-11-17 2021-11-15 9.334 0 +0
2021-11-16 2021-11-12 9.906 0 +0
2021-11-15 2021-11-11 9.894 0 +0
2021-11-12 2021-11-10 10.031 0 +0
2021-11-11 2021-11-09 10.118 0 +0
2021-11-10 2021-11-08 10.217 0 +0
2021-11-09 2021-11-05 10.043 0 +0
2021-11-08 2021-11-04 10.354 0 +0
2021-11-05 2021-11-03 10.155 0 +0
2021-11-04 2021-11-02 9.944 0 +0
2021-11-03 2021-11-01 9.869 0 +0
2021-11-02 2021-10-29 9.981 0 +0
2021-11-01 2021-10-28 10.080 0 +0
2021-10-29 2021-10-27 10.192 0 +0
2021-10-28 2021-10-26 10.155 0 +0
2021-10-27 2021-10-25 10.205 0 +0
2021-10-26 2021-10-22 10.230 0 +0
2021-10-25 2021-10-21 10.292 0 +0
2021-10-22 2021-10-20 10.329 0 +0
2021-10-21 2021-10-19 10.703 0 +0
2021-10-20 2021-10-18 10.354 0 +0
2021-10-19 2021-10-15 10.429 0 +0
2021-10-18 2021-10-12 10.429 0 +0
2021-10-15 2021-10-11 10.392 0 +0
2021-10-12 2021-10-08 11.449 0 +0
2021-10-11 2021-10-07 11.885 0 +0
2021-10-08 2021-10-06 11.922 0 +0
2021-10-07 2021-10-05 11.362 0 +0
2021-10-06 2021-10-04 10.653 0 +0
2021-10-05 2021-09-30 10.802 0 +0
2021-10-04 2021-09-29 10.877 0 +0
2021-09-30 2021-09-28 10.640 0 +0
2021-09-29 2021-09-27 10.292 0 +0
2021-09-28 2021-09-24 10.765 0 +0
2021-09-27 2021-09-23 11.076 0 +0
2021-09-24 2021-09-21 10.280 0 +0
2021-09-23 2021-09-20 10.168 0 +0
2021-09-21 2021-09-17 10.367 0 +0
2021-09-20 2021-09-16 10.603 0 +0
2021-09-17 2021-09-15 10.640 0 +0
2021-09-16 2021-09-14 10.006 0 +0
2021-09-15 2021-09-13 10.217 0 +0
2021-09-14 2021-09-10 10.765 0 +0
2021-09-13 2021-09-09 10.130 0 +0
2021-09-10 2021-09-08 10.230 0 +0
2021-09-09 2021-09-07 10.080 0 +0
2021-09-08 2021-09-06 10.358 0 +0
2021-09-07 2021-09-03 10.650 0 +0
2021-09-06 2021-09-02 10.384 0 +0
2021-09-03 2021-09-01 9.850 0 +0
2021-09-02 2021-08-31 9.838 0 +0
2021-09-01 2021-08-30 9.876 0 +0
2021-08-31 2021-08-27 9.965 0 +0
2021-08-30 2021-08-26 9.520 0 +0
2021-08-27 2021-08-25 9.190 0 +0
2021-08-26 2021-08-24 9.051 0 +0
2021-08-25 2021-08-23 8.530 0 +0
2021-08-24 2021-08-20 8.416 0 +0
2021-08-23 2021-08-19 8.683 0 +0
2021-08-20 2021-08-18 8.645 0 +0
2021-08-19 2021-08-17 8.340 0 +0
2021-08-18 2021-08-16 8.314 0 +0
2021-08-17 2021-08-13 8.327 0 +0
2021-08-16 2021-08-12 7.946 0 +0
2021-08-13 2021-08-11 8.111 0 +0
2021-08-12 2021-08-10 8.035 0 +0
2021-08-11 2021-08-09 7.794 0 +0
2021-08-10 2021-08-06 7.680 0 +0
2021-08-09 2021-08-05 7.591 0 +0
2021-08-06 2021-08-04 7.654 0 +0
2021-08-05 2021-08-03 7.654 0 +0
2021-08-04 2021-08-02 7.540 0 +0
2021-08-03 2021-07-30 7.426 0 +0
2021-08-02 2021-07-29 7.362 0 +0
2021-07-30 2021-07-28 7.299 0 +0
2021-07-29 2021-07-27 7.312 0 +0
2021-07-28 2021-07-26 7.388 0 +0
2021-07-27 2021-07-23 7.540 0 +0
2021-07-26 2021-07-22 7.629 0 +0
2021-07-23 2021-07-21 7.604 0 +0
2021-07-22 2021-07-20 7.591 0 +0
2021-07-21 2021-07-19 7.680 0 +0
2021-07-20 2021-07-16 7.718 0 +0
2021-07-19 2021-07-15 7.819 0 +0
2021-07-16 2021-07-14 7.807 0 +0
2021-07-15 2021-07-13 7.883 0 +0
2021-07-14 2021-07-12 7.984 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 7.769 0 +0
2021-07-09 2021-07-07 7.642 0 +0
2021-07-08 2021-07-06 7.591 0 +0
2021-07-07 2021-07-05 7.642 0 +0
2021-07-06 2021-07-02 7.731 0 +0
2021-07-05 2021-06-30 7.591 0 +0
2021-07-02 2021-06-29 7.540 0 +0
2021-06-30 2021-06-28 7.667 0 +0
2021-06-29 2021-06-25 7.566 0 +0
2021-06-28 2021-06-24 7.604 0 +0
2021-06-25 2021-06-23 7.502 0 +0
2021-06-24 2021-06-22 7.502 0 +0
2021-06-23 2021-06-21 7.527 0 +0
2021-06-22 2021-06-18 7.566 0 +0
2021-06-21 2021-06-17 7.375 0 +0
2021-06-18 2021-06-16 7.375 0 +0
2021-06-17 2021-06-15 7.426 0 +0
2021-06-16 2021-06-11 7.464 0 +0
2021-06-15 2021-06-10 7.464 0 +0
2021-06-11 2021-06-09 7.566 0 +0
2021-06-10 2021-06-08 7.566 0 +0
2021-06-09 2021-06-07 7.591 0 +0
2021-06-08 2021-06-04 7.566 0 +0
2021-06-07 2021-06-03 7.604 0 +0
2021-06-04 2021-06-02 7.654 0 +0
2021-06-03 2021-06-01 7.578 0 +0
2021-06-02 2021-05-31 7.578 0 +0
2021-06-01 2021-05-28 7.680 0 +0
2021-05-31 2021-05-27 7.794 0 +0
2021-05-28 2021-05-26 7.731 0 +0
2021-05-27 2021-05-25 7.718 0 +0
2021-05-26 2021-05-24 7.807 0 +0
2021-05-25 2021-05-21 7.781 0 +0
2021-05-24 2021-05-20 7.896 0 +0
2021-05-21 2021-05-18 7.883 0 +0
2021-05-20 2021-05-17 7.781 0 +0
2021-05-18 2021-05-14 7.731 0 +0
2021-05-17 2021-05-13 7.756 0 -31,511
2021-03-15 2021-03-11 7.883 31,511 -3,151 0.00% 248,397
2021-03-03 2021-03-01 7.908 34,662 -3,152 0.00% 274,116
2021-03-02 2021-02-26 7.756 37,814 -7,877 0.00% 293,283
2021-02-04 2021-02-02 7.667 45,691 +7,877 0.00% 350,316
2021-02-03 2021-02-01 7.629 37,814 -6,302 0.00% 288,483
2021-02-01 2021-01-28 7.769 44,116 +3,151 0.00% 342,721
2021-01-29 2021-01-27 7.896 40,965 +3,151 0.00% 323,442
2021-01-25 2021-01-21 8.314 37,814 -6,302 0.00% 314,403
2021-01-20 2021-01-18 8.327 44,116 -3,151 0.00% 367,361
2021-01-19 2021-01-15 8.314 47,267 +3,151 0.00% 393,000
2021-01-18 2021-01-14 8.314 44,116 +6,302 0.00% 366,801
2021-01-12 2021-01-08 8.302 37,814 -3,151 0.00% 313,923
2021-01-04 2020-12-29 7.857 40,965 +3,151 0.00% 321,882
2020-12-30 2020-12-28 7.718 37,814 +3,152 0.00% 291,843
2020-12-10 2020-12-08 8.675 34,662 +779 0.00% 300,678
2020-12-02 2020-11-30 7.908 33,883 -4,620 0.00% 267,960
2020-11-23 2020-11-19 7.688 38,503 +4,620 0.00% 295,997
2020-11-12 2020-11-10 7.532 33,883 -3,080 0.00% 255,200
2020-11-05 2020-11-03 7.259 36,963 +3,080 0.00% 268,318
2020-10-06 2020-09-30 7.895 33,883 -3,080 0.00% 267,520
2020-10-05 2020-09-29 7.753 36,963 +3,080 0.00% 286,558
2020-09-08 2020-09-04 8.213 33,883 -9,617 0.00% 278,292
2020-09-02 2020-08-31 8.507 43,500 +3,000 0.00% 370,040
2020-08-31 2020-08-27 8.520 40,500 +7,500 0.00% 345,060
2020-08-11 2020-08-07 8.947 33,000 -15,000 0.00% 295,240
2020-08-05 2020-08-03 8.773 48,000 -4,500 0.00% 421,120
2020-08-04 2020-07-31 8.920 52,500 +15,000 0.00% 468,300
2020-07-30 2020-07-28 8.333 37,500 +4,500 0.00% 312,500
2020-07-13 2020-07-09 7.867 33,000 -22,500 0.00% 259,600
2020-07-08 2020-07-06 7.973 55,500 +7,500 0.00% 442,520
2020-05-20 2020-05-18 7.387 48,000 -15,000 0.00% 354,560
2020-05-19 2020-05-15 7.440 63,000 -3,000 0.01% 468,720
2020-05-06 2020-05-04 7.733 66,000 +3,000 0.01% 510,400
2020-04-29 2020-04-27 8.160 63,000 -3,000 0.01% 514,080
2020-04-28 2020-04-24 7.960 66,000 +3,000 0.01% 525,360
2020-01-21 2020-01-17 8.747 63,000 -7,500 0.01% 551,040
2020-01-10 2020-01-08 8.000 70,500 -7,500 0.01% 564,000
2019-12-23 2019-12-19 8.120 78,000 -4,500 0.01% 633,359
2019-12-13 2019-12-11 8.098 82,500 -7,500 0.01% 668,072
2019-12-12 2019-12-10 7.975 90,000 -3,734 0.01% 717,744
2019-12-11 2019-12-09 7.756 93,734 +1,465 0.01% 727,043
2019-12-09 2019-12-05 7.784 92,269 +1,465 0.01% 718,200
2019-12-06 2019-12-04 7.715 90,804 +17,575 0.01% 700,596
2019-12-04 2019-12-02 7.948 73,229 +2,929 0.01% 581,997
2019-12-02 2019-11-28 8.221 70,300 +4,394 0.01% 577,918
2019-11-13 2019-11-11 8.193 65,906 +4,393 0.01% 539,996
2019-11-06 2019-11-04 8.426 61,513 -4,393 0.01% 518,283
2019-11-01 2019-10-30 8.207 65,906 +4,393 0.01% 540,896
2019-10-29 2019-10-25 8.385 61,513 -8,787 0.01% 515,763
2019-10-23 2019-10-21 8.289 70,300 +5,858 0.01% 582,718
2019-10-21 2019-10-17 8.330 64,442 -1,464 0.01% 536,801
2019-10-11 2019-10-09 8.275 65,906 +2,929 0.01% 545,396
2019-09-10 2019-09-06 8.983 62,977 +1,612 0.01% 565,740
2019-09-03 2019-08-30 8.857 61,365 -7,136 0.01% 543,519
2019-09-02 2019-08-29 8.591 68,501 +4,282 0.01% 588,484
2019-08-30 2019-08-28 8.423 64,219 -2,854 0.01% 540,898
2019-08-29 2019-08-27 8.100 67,073 -7,136 0.01% 543,316
2019-08-28 2019-08-26 7.904 74,209 +4,281 0.01% 586,561
2019-08-27 2019-08-23 8.311 69,928 +2,855 0.01% 581,143
2019-08-19 2019-08-15 8.451 67,073 +2,854 0.01% 566,816
2019-07-09 2019-07-05 10.048 64,219 +2,854 0.01% 645,297
2019-07-05 2019-07-03 9.992 61,365 +4,281 0.01% 613,179
2019-03-27 2019-03-25 11.604 57,084 -8,562 0.00% 662,403
2019-03-20 2019-03-18 12.024 65,646 +8,562 0.01% 789,356
2019-02-22 2019-02-20 11.240 57,084 -7,135 0.00% 641,602
2019-02-18 2019-02-14 11.380 64,219 +4,281 0.01% 730,797
2019-02-15 2019-02-13 11.142 59,938 +14,271 0.01% 667,800
2019-02-14 2019-02-12 11.071 45,667 +2,854 0.00% 505,600
2018-12-13 2018-12-11 12.152 42,813 -14,880 0.00% 520,270
2018-12-05 2018-12-03 12.607 57,693 +8,442 0.01% 727,334
2018-12-03 2018-11-29 12.465 49,251 +7,036 0.00% 613,906
2018-11-22 2018-11-20 11.683 42,215 -8,443 0.00% 493,203
2018-11-21 2018-11-19 11.911 50,658 +8,443 0.00% 603,364
2018-10-24 2018-10-22 11.129 42,215 -28,143 0.00% 469,803
2018-09-11 2018-09-07 12.583 70,358 +1,219 0.01% 885,336
2018-08-07 2018-08-03 13.422 69,139 -2,766 0.01% 927,997
2018-08-02 2018-07-31 14.897 71,905 -4,148 0.01% 1,071,203
2018-07-30 2018-07-26 14.897 76,053 +4,148 0.01% 1,132,997
2018-07-23 2018-07-19 14.218 71,905 -6,914 0.01% 1,022,323
2018-07-19 2018-07-17 14.362 78,819 +6,914 0.01% 1,132,024
2018-07-16 2018-07-12 13.422 71,905 -11,062 0.01% 965,122
2018-07-12 2018-07-10 13.393 82,967 -11,062 0.01% 1,111,199
2018-07-11 2018-07-09 13.176 94,029 +17,976 0.01% 1,238,955
2018-07-10 2018-07-06 13.090 76,053 +4,148 0.01% 995,498
2017-12-14 2017-12-12 10.489 71,905 +810 0.01% 754,180
2017-11-29 2017-11-27 8.719 71,095 +2,735 0.01% 619,843
2017-11-08 2017-11-06 8.704 68,360 -2,735 0.01% 594,998
2017-11-06 2017-11-02 8.499 71,095 -13,672 0.01% 604,243
2017-10-12 2017-10-10 8.865 84,767 +13,672 0.01% 751,443
2017-09-20 2017-09-18 7.563 71,095 +13,672 0.01% 537,683
2017-09-14 2017-09-12 6.978 57,423 -6,836 0.01% 400,683
2017-09-13 2017-09-11 6.817 64,259 -6,836 0.01% 438,043
2017-09-05 2017-09-01 6.865 71,095 -4,125 0.01% 488,100
2017-09-04 2017-08-31 6.850 75,220 -6,598 0.01% 515,280
2017-08-15 2017-08-11 6.623 81,818 -10,557 0.01% 541,878
2017-08-11 2017-08-09 6.684 92,375 -32,992 0.01% 617,397
2017-08-10 2017-08-08 6.593 125,367 +6,599 0.01% 826,502
2017-08-08 2017-08-04 6.623 118,768 +10,557 0.01% 786,597
2017-08-04 2017-08-02 6.578 108,211 +6,598 0.01% 711,758
2017-07-28 2017-07-26 6.456 101,613 -6,598 0.01% 656,040
2017-07-27 2017-07-25 6.487 108,211 -6,599 0.01% 701,918
2017-07-26 2017-07-24 6.456 114,810 +6,599 0.01% 741,243
2017-07-21 2017-07-19 6.532 108,211 +6,598 0.01% 706,838
2017-07-20 2017-07-18 6.532 101,613 +19,795 0.01% 663,740
2017-07-19 2017-07-17 6.532 81,818 +6,598 0.01% 534,438
2017-07-17 2017-07-13 6.820 75,220 +6,598 0.01% 513,000
2017-07-03 2017-06-29 7.017 68,622 +6,598 0.01% 481,522
2017-06-20 2017-06-16 6.820 62,024 +6,599 0.01% 423,003
2017-05-25 2017-05-23 7.926 55,425 +13,196 0.01% 439,318
2017-04-07 2017-04-05 8.229 42,229 -7,918 0.00% 347,522
2017-03-09 2017-03-07 7.684 50,147 -6,598 0.01% 385,322
2017-03-03 2017-03-01 7.457 56,745 +6,598 0.01% 423,121
2017-02-28 2017-02-24 7.926 50,147 -3,959 0.01% 397,483
2017-02-22 2017-02-20 7.942 54,106 +3,959 0.01% 429,683
2016-12-14 2016-12-12 7.212 50,147 +408 0.01% 361,663
2016-09-14 2016-09-12 7.243 49,739 +7,854 0.01% 360,240
2016-09-07 2016-09-05 7.533 41,885 +423 0.00% 315,503
2016-08-23 2016-08-19 7.641 41,462 -6,479 0.00% 316,797
2016-08-17 2016-08-15 7.425 47,941 +6,479 0.00% 355,941
2016-08-05 2016-08-03 7.718 41,462 -2,592 0.00% 319,997
2016-08-04 2016-08-01 7.625 44,054 -7,774 0.00% 335,922
2016-07-11 2016-07-07 7.255 51,828 -10,366 0.01% 376,000
2016-07-07 2016-07-05 7.147 62,194 -6,478 0.01% 444,483
2016-06-29 2016-06-27 6.406 68,672 -19,436 0.01% 439,900
2016-06-20 2016-06-16 6.221 88,108 -10,365 0.01% 548,083
2016-06-14 2016-06-10 6.174 98,473 -12,957 0.01% 607,999
2016-05-18 2016-05-16 6.128 111,430 +12,957 0.01% 682,839
2016-05-10 2016-05-06 6.174 98,473 -15,549 0.01% 607,999
2016-04-28 2016-04-26 5.680 114,022 +1,296 0.01% 647,683
2016-04-27 2016-04-25 5.758 112,726 -16,844 0.01% 649,021
2016-04-22 2016-04-20 5.140 129,570 +5,183 0.01% 666,000
2016-04-20 2016-04-18 5.125 124,387 +15,548 0.01% 637,439
2016-04-13 2016-04-11 5.125 108,839 +6,479 0.01% 557,761
2016-04-06 2016-04-01 5.017 102,360 -59,602 0.01% 513,499
2016-04-05 2016-03-31 4.924 161,962 +51,828 0.02% 797,498
2016-03-23 2016-03-21 5.017 110,134 +7,774 0.01% 552,498
2016-02-26 2016-02-24 5.402 102,360 -5,183 0.01% 552,999
2016-02-25 2016-02-23 5.387 107,543 +3,887 0.01% 579,340
2016-02-24 2016-02-22 5.233 103,656 +5,183 0.01% 542,400
2016-01-26 2016-01-22 5.109 98,473 +12,957 0.01% 503,119
2016-01-07 2016-01-05 5.464 85,516 -2,592 0.01% 467,279
2015-12-14 2015-12-10 6.099 88,108 +700 0.01% 537,388
2015-11-25 2015-11-23 6.410 87,408 -10,284 0.01% 560,318
2015-11-11 2015-11-09 6.457 97,692 +10,284 0.01% 630,803
2015-11-09 2015-11-05 6.550 87,408 -6,427 0.01% 572,558
2015-11-03 2015-10-30 6.379 93,835 +6,427 0.01% 598,598
2015-10-26 2015-10-22 6.504 87,408 -6,427 0.01% 568,478
2015-10-19 2015-10-15 6.690 93,835 +6,427 0.01% 627,798
2015-10-13 2015-10-09 6.441 87,408 +7,712 0.01% 563,038
2015-10-08 2015-10-06 6.675 79,696 -6,427 0.01% 531,961
2015-10-05 2015-09-30 5.555 86,123 -8,998 0.01% 478,381
2015-09-21 2015-09-17 5.135 95,121 +8,998 0.01% 488,401
2015-09-14 2015-09-10 5.290 86,123 -6,427 0.01% 455,601
2015-09-09 2015-09-07 5.195 92,550 +1,086 0.01% 480,841
2015-08-13 2015-08-11 5.967 91,464 +6,351 0.01% 545,758
2015-07-09 2015-07-07 5.416 85,113 -10,162 0.01% 460,962
2015-07-08 2015-07-06 5.715 95,275 +10,162 0.01% 544,498
2015-06-30 2015-06-26 6.581 85,113 +2,541 0.01% 560,122
2015-06-03 2015-06-01 6.896 82,572 -5,081 0.01% 569,400
2015-05-29 2015-05-27 7.211 87,653 -3,811 0.01% 632,038
2015-05-28 2015-05-26 7.242 91,464 -6,352 0.01% 662,398
2015-05-21 2015-05-19 7.006 97,816 +16,514 0.01% 685,300
2015-05-14 2015-05-12 6.738 81,302 +3,811 0.01% 547,843
2015-05-13 2015-05-11 6.927 77,491 +5,082 0.01% 536,803
2015-05-12 2015-05-08 6.927 72,409 -3,811 0.01% 501,598
2015-05-06 2015-05-04 7.746 76,220 -19,055 0.01% 590,398
2015-05-05 2015-04-30 7.746 95,275 +12,703 0.01% 737,997
2015-05-04 2015-04-29 7.384 82,572 -15,244 0.01% 609,700
2015-04-30 2015-04-28 7.321 97,816 -19,055 0.01% 716,100
2015-04-29 2015-04-27 7.289 116,871 -12,703 0.01% 851,920
2015-04-28 2015-04-24 6.880 129,574 +2,540 0.01% 891,477
2015-04-27 2015-04-23 6.959 127,034 +3,811 0.01% 884,002
2015-04-23 2015-04-21 6.864 123,223 +6,352 0.01% 845,842
2015-04-22 2015-04-20 6.896 116,871 +12,703 0.01% 805,920
2015-04-21 2015-04-17 7.305 104,168 -12,703 0.01% 760,962
2015-04-20 2015-04-16 6.990 116,871 +31,758 0.01% 816,960
2015-04-16 2015-04-14 6.644 85,113 +15,244 0.01% 565,483
2015-04-13 2015-04-09 6.754 69,869 -6,351 0.01% 471,903
2015-04-10 2015-04-08 6.770 76,220 -8,893 0.01% 515,998
2015-04-08 2015-04-01 6.124 85,113 +8,893 0.01% 521,262
2015-04-01 2015-03-30 5.762 76,220 -7,622 0.01% 439,199
2015-03-20 2015-03-18 5.589 83,842 +7,622 0.01% 468,598
2015-03-13 2015-03-11 5.636 76,220 +2,540 0.01% 429,599
2015-03-03 2015-02-27 5.636 73,680 -63,516 0.01% 415,282
2015-02-27 2015-02-25 5.731 137,196 +31,758 0.01% 786,237
2015-02-26 2015-02-24 5.416 105,438 +31,758 0.01% 571,040
2014-12-22 2014-12-18 5.369 73,680 +6,352 0.01% 395,562
2014-12-17 2014-12-15 6.077 67,328 -6,352 0.01% 409,161
2014-12-16 2014-12-12 6.046 73,680 -2,540 0.01% 445,443
2014-12-15 2014-12-11 6.266 76,220 +6,351 0.01% 477,626
2014-12-12 2014-12-10 5.965 69,869 +531 0.01% 416,768
2014-11-21 2014-11-19 6.584 69,338 +2,521 0.01% 456,501
2014-11-17 2014-11-13 6.647 66,817 -1,260 0.01% 444,143
2014-10-27 2014-10-23 5.743 68,077 +1,260 0.01% 390,959
2014-10-06 2014-09-30 5.457 66,817 -63,034 0.01% 364,642
2014-10-03 2014-09-29 5.410 129,851 -6,303 0.01% 702,460
2014-09-23 2014-09-19 5.077 136,154 +52,948 0.02% 691,198
2014-09-19 2014-09-17 4.807 83,206 -6,303 0.01% 399,962
2014-09-15 2014-09-11 5.061 89,509 -2,521 0.01% 452,980
2014-09-11 2014-09-08 4.950 92,030 -17,844 0.01% 455,518
2014-08-25 2014-08-21 4.613 109,874 +8,740 0.01% 506,880
2014-08-22 2014-08-20 4.725 101,134 -8,740 0.01% 477,900
2014-08-21 2014-08-19 4.645 109,874 -12,486 0.01% 510,400
2014-08-20 2014-08-18 4.581 122,360 -21,225 0.01% 560,562
2014-08-15 2014-08-13 4.421 143,585 -6,243 0.02% 634,799
2014-08-14 2014-08-12 4.485 149,828 +8,740 0.02% 672,000
2014-08-11 2014-08-07 4.469 141,088 -7,492 0.02% 630,539
2014-07-31 2014-07-29 4.261 148,580 -18,728 0.02% 633,082
2014-07-25 2014-07-23 3.973 167,308 +18,728 0.02% 664,640
2014-07-03 2014-06-30 4.341 148,580 -12,485 0.02% 644,982
2014-06-23 2014-06-19 4.309 161,065 +6,243 0.02% 694,019
2014-06-19 2014-06-17 4.229 154,822 +12,485 0.02% 654,718
2014-06-18 2014-06-16 4.293 142,337 +12,486 0.02% 611,041
2014-06-17 2014-06-13 4.405 129,851 -12,486 0.01% 572,000
2014-06-05 2014-06-03 3.973 142,337 -37,457 0.02% 565,441
2014-04-17 2014-04-15 4.277 179,794 -6,243 0.02% 768,961
2014-04-14 2014-04-10 4.485 186,037 -3,745 0.02% 834,402
2014-04-11 2014-04-09 4.501 189,782 -48,694 0.02% 854,239
2014-04-10 2014-04-08 4.565 238,476 -6,243 0.03% 1,088,698
2014-04-08 2014-04-04 4.421 244,719 -2,497 0.03% 1,081,919
2014-04-07 2014-04-03 4.549 247,216 +12,485 0.03% 1,124,638
2014-04-03 2014-04-01 4.133 234,731 -63,677 0.03% 970,081
2014-03-12 2014-03-10 3.844 298,408 -12,485 0.03% 1,147,201
2014-03-07 2014-03-05 4.005 310,893 -17,480 0.04% 1,244,999
2014-03-04 2014-02-28 4.053 328,373 +6,243 0.04% 1,330,779
2014-03-03 2014-02-27 4.069 322,130 +12,485 0.04% 1,310,638
2014-02-26 2014-02-24 4.021 309,645 -12,485 0.04% 1,244,961
2014-02-24 2014-02-20 4.133 322,130 +12,485 0.04% 1,331,278
2014-02-20 2014-02-18 4.309 309,645 +19,977 0.04% 1,334,241
2014-02-19 2014-02-17 4.325 289,668 +6,243 0.03% 1,252,801
2014-02-04 2014-01-28 3.876 283,425 -12,485 0.03% 1,098,681
2014-01-20 2014-01-16 4.053 295,910 +6,242 0.03% 1,199,218
2014-01-13 2014-01-09 4.245 289,668 +7,492 0.03% 1,229,601
2014-01-10 2014-01-08 4.341 282,176 -12,486 0.03% 1,224,919
2014-01-09 2014-01-07 4.277 294,662 +12,486 0.03% 1,260,240
2014-01-03 2013-12-31 4.597 282,176 -12,486 0.03% 1,297,239
2014-01-02 2013-12-27 4.469 294,662 -142,337 0.03% 1,316,880
2013-12-23 2013-12-19 4.469 436,999 +43,700 0.05% 1,953,002
2013-12-20 2013-12-18 4.645 393,299 -43,700 0.04% 1,827,001
2013-12-17 2013-12-13 4.645 436,999 +74,914 0.05% 2,030,002
2013-12-13 2013-12-11 4.773 362,085 +49,943 0.04% 1,728,402
2013-12-11 2013-12-09 4.468 312,142 +2,131 0.03% 1,394,519
2013-12-06 2013-12-04 4.500 310,011 +6,200 0.03% 1,394,999
2013-12-04 2013-12-02 4.435 303,811 +6,200 0.03% 1,347,500
2013-11-25 2013-11-21 4.677 297,611 -6,200 0.03% 1,392,001
2013-11-22 2013-11-20 4.806 303,811 +6,200 0.03% 1,460,200
2013-11-20 2013-11-18 4.758 297,611 +4,960 0.03% 1,416,001
2013-11-19 2013-11-15 4.693 292,651 +3,721 0.03% 1,373,522
2013-11-12 2013-11-08 4.822 288,930 -6,201 0.03% 1,393,338
2013-11-08 2013-11-06 4.855 295,131 +6,201 0.03% 1,432,762
2013-11-01 2013-10-30 4.758 288,930 +12,400 0.03% 1,374,698
2013-10-04 2013-10-02 4.839 276,530 -24,801 0.03% 1,338,000
2013-09-19 2013-09-17 4.580 301,331 -6,200 0.03% 1,380,240
2013-09-16 2013-09-12 4.710 307,531 +6,200 0.03% 1,448,319
2013-09-11 2013-09-09 4.726 301,331 +3,117 0.03% 1,424,133
2013-09-03 2013-08-30 4.726 298,214 -14,726 0.03% 1,409,401
2013-08-28 2013-08-26 4.579 312,940 +7,363 0.04% 1,433,099
2013-08-23 2013-08-21 4.465 305,577 +7,363 0.03% 1,364,520
2013-08-22 2013-08-20 4.384 298,214 -12,272 0.03% 1,307,341
2013-08-21 2013-08-19 4.400 310,486 +6,136 0.04% 1,366,201
2013-08-20 2013-08-16 4.400 304,350 +6,136 0.03% 1,339,201
2013-08-13 2013-08-09 4.237 298,214 +6,136 0.03% 1,263,601
2013-08-08 2013-08-06 4.416 292,078 -6,136 0.03% 1,289,962
2013-08-06 2013-08-02 4.514 298,214 +6,136 0.03% 1,346,221
2013-07-29 2013-07-25 4.335 292,078 +6,136 0.03% 1,266,162
2013-07-23 2013-07-19 4.645 285,942 -12,272 0.03% 1,328,102
2013-07-22 2013-07-18 4.661 298,214 -7,363 0.03% 1,389,961
2013-07-18 2013-07-16 4.742 305,577 +6,136 0.03% 1,449,180
2013-07-17 2013-07-15 4.677 299,441 +6,136 0.03% 1,400,560
2013-07-05 2013-07-03 4.742 293,305 -12,272 0.03% 1,390,981
2013-07-04 2013-07-02 4.759 305,577 -30,680 0.03% 1,454,160
2013-06-28 2013-06-26 4.677 336,257 -8,591 0.04% 1,572,758
2013-06-26 2013-06-24 4.465 344,848 +8,591 0.04% 1,539,880
2013-06-18 2013-06-14 4.905 336,257 -29,454 0.04% 1,649,478
2013-06-10 2013-06-06 4.661 365,711 +11,045 0.04% 1,704,562
2013-05-20 2013-05-15 3.960 354,666 -7,363 0.04% 1,404,541
2013-05-13 2013-05-09 3.976 362,029 +7,363 0.04% 1,439,600
2013-04-23 2013-04-19 3.683 354,666 -8,590 0.04% 1,306,281
2013-04-16 2013-04-12 3.732 363,256 -8,591 0.04% 1,355,679
2013-04-12 2013-04-10 3.618 371,847 +23,317 0.04% 1,345,321
2013-02-06 2013-02-04 4.025 348,530 -2,454 0.04% 1,402,962
2013-01-23 2013-01-21 3.976 350,984 -36,817 0.04% 1,395,680
2013-01-04 2013-01-02 4.042 387,801 -25,771 0.04% 1,567,362
2013-01-03 2012-12-31 3.895 413,572 +58,906 0.05% 1,610,860
2013-01-02 2012-12-27 3.781 354,666 +61,361 0.04% 1,340,961
2012-12-28 2012-12-24 3.781 293,305 +7,363 0.03% 1,108,961
2012-12-20 2012-12-18 3.651 285,942 +36,817 0.03% 1,043,842
2012-12-14 2012-12-12 3.651 249,125 +46,634 0.03% 909,514
2012-12-13 2012-12-11 3.667 202,491 -1,824 0.02% 742,591
2012-12-11 2012-12-07 3.536 204,315 +36,485 0.02% 722,400
2012-12-10 2012-12-06 3.453 167,830 -10,946 0.02% 579,599
2012-12-03 2012-11-29 3.289 178,776 -18,242 0.02% 588,001
2012-11-29 2012-11-27 3.273 197,018 -1,216 0.02% 644,760
2012-11-14 2012-11-12 3.273 198,234 +12,161 0.02% 648,739
2012-11-12 2012-11-08 3.388 186,073 +19,459 0.02% 630,361
2012-11-06 2012-11-02 3.404 166,614 -121,616 0.02% 567,180
2012-11-01 2012-10-30 3.322 288,230 -36,485 0.03% 957,480
2012-10-29 2012-10-25 3.421 324,715 +12,162 0.04% 1,110,720
2012-10-22 2012-10-18 3.453 312,553 +24,323 0.04% 1,079,399
2012-10-12 2012-10-10 3.536 288,230 +1,216 0.03% 1,019,100
2012-10-11 2012-10-09 3.585 287,014 +1,216 0.03% 1,028,960
2012-10-05 2012-10-03 3.667 285,798 -6,081 0.03% 1,048,101
2012-10-04 2012-09-28 3.552 291,879 -36,484 0.03% 1,036,801
2012-09-28 2012-09-26 3.404 328,363 -7,297 0.04% 1,117,799
2012-09-25 2012-09-21 3.388 335,660 +24,323 0.04% 1,137,119
2012-09-12 2012-09-10 3.405 311,337 +4,601 0.04% 1,060,147
2012-09-07 2012-09-05 3.472 306,736 -23,964 0.04% 1,064,960
2012-08-21 2012-08-17 3.121 330,700 -5,991 0.04% 1,032,240
2012-07-13 2012-07-11 3.088 336,691 -11,982 0.04% 1,039,701
2012-07-10 2012-07-06 3.138 348,673 +11,982 0.04% 1,094,161
2012-07-04 2012-06-29 3.138 336,691 +11,982 0.04% 1,056,561
2012-06-29 2012-06-27 3.138 324,709 -5,991 0.04% 1,018,960
2012-06-27 2012-06-25 3.121 330,700 +11,982 0.04% 1,032,240
2012-06-26 2012-06-22 3.171 318,718 -11,982 0.04% 1,010,800
2012-06-22 2012-06-20 3.338 330,700 +11,982 0.04% 1,104,000
2012-06-14 2012-06-12 3.188 318,718 +11,982 0.04% 1,016,120
2012-06-06 2012-06-04 3.055 306,736 -11,982 0.04% 936,960
2012-06-04 2012-05-31 3.255 318,718 +11,982 0.04% 1,037,400
2012-06-01 2012-05-30 3.255 306,736 +11,982 0.04% 998,400
2012-05-25 2012-05-23 3.388 294,754 +1,198 0.03% 998,759
2012-05-23 2012-05-21 3.605 293,556 +5,991 0.03% 1,058,400
2012-05-04 2012-05-02 4.173 287,565 -11,982 0.03% 1,200,000
2012-04-20 2012-04-18 4.056 299,547 +11,982 0.03% 1,215,000
2012-04-19 2012-04-17 4.023 287,565 -7,189 0.03% 1,156,800
2012-04-17 2012-04-13 4.173 294,754 +7,189 0.03% 1,229,999
2012-04-03 2012-03-30 4.473 287,565 -7,189 0.03% 1,286,399
2012-04-02 2012-03-29 4.273 294,754 -5,991 0.03% 1,259,519
2012-03-30 2012-03-28 4.256 300,745 -21,568 0.03% 1,280,099
2012-03-29 2012-03-27 4.156 322,313 +21,568 0.04% 1,339,622
2012-03-20 2012-03-16 3.923 300,745 -5,991 0.03% 1,179,699
2012-03-13 2012-03-09 3.906 306,736 +11,982 0.04% 1,198,080
2012-03-01 2012-02-28 3.756 294,754 -8,388 0.03% 1,106,999
2012-02-28 2012-02-24 3.956 303,142 +8,388 0.03% 1,199,222
2012-02-17 2012-02-15 4.023 294,754 -14,379 0.03% 1,185,719
2011-12-15 2011-12-13 3.923 309,133 +2,665 0.03% 1,212,737
2011-12-08 2011-12-06 3.873 306,468 +2,376 0.03% 1,186,802
2011-12-06 2011-12-02 3.738 304,092 -29,696 0.03% 1,136,641
2011-12-01 2011-11-29 3.721 333,788 -4,752 0.04% 1,242,019
2011-11-16 2011-11-14 3.670 338,540 -8,315 0.04% 1,242,601
2011-11-04 2011-11-02 3.839 346,855 -23,757 0.04% 1,331,521
2011-11-03 2011-11-01 3.654 370,612 +11,879 0.04% 1,354,080
2011-11-01 2011-10-28 3.856 358,733 +8,315 0.04% 1,383,159
2011-10-31 2011-10-27 3.873 350,418 +11,878 0.04% 1,356,999
2011-10-28 2011-10-26 3.755 338,540 -17,818 0.04% 1,271,101
2011-10-25 2011-10-21 3.620 356,358 +15,443 0.04% 1,290,001
2011-10-24 2011-10-20 3.586 340,915 +11,878 0.04% 1,222,618
2011-10-21 2011-10-19 3.569 329,037 +17,818 0.04% 1,174,480
2011-10-19 2011-10-17 3.452 311,219 +14,254 0.03% 1,074,200
2011-10-18 2011-10-14 3.317 296,965 -17,818 0.03% 985,001
2011-10-17 2011-10-13 3.452 314,783 +8,315 0.03% 1,086,501
2011-10-12 2011-10-10 3.300 306,468 +9,503 0.03% 1,011,361
2011-09-07 2011-09-05 4.109 296,965 +3,682 0.03% 1,220,127
2011-09-06 2011-09-02 4.296 293,283 -17,597 0.03% 1,259,999
2011-08-29 2011-08-25 4.569 310,880 +17,597 0.03% 1,420,399
2011-08-11 2011-08-09 4.211 293,283 -11,732 0.03% 1,234,999
2011-08-09 2011-08-05 4.092 305,015 +5,866 0.03% 1,248,001
2011-08-02 2011-07-29 4.364 299,149 +4,693 0.03% 1,305,600
2011-07-25 2011-07-21 4.688 294,456 -7,039 0.03% 1,380,498
2011-07-22 2011-07-20 4.671 301,495 +5,865 0.03% 1,408,359
2011-07-15 2011-07-13 4.791 295,630 -5,865 0.03% 1,416,242
2011-06-22 2011-06-20 4.296 301,495 +3,519 0.03% 1,295,279
2011-06-07 2011-06-02 4.825 297,976 +12,905 0.03% 1,437,641
2011-05-13 2011-05-11 4.927 285,071 -7,039 0.04% 1,404,538
2011-05-09 2011-05-05 4.893 292,110 +7,039 0.04% 1,429,259
2011-05-05 2011-05-03 4.859 285,071 +11,731 0.04% 1,385,098
2011-05-04 2011-04-29 5.012 273,340 -1,173 0.03% 1,370,040
2011-04-28 2011-04-26 5.097 274,513 -7,039 0.03% 1,399,319
2011-04-27 2011-04-21 5.183 281,552 -7,039 0.03% 1,459,200
2011-04-26 2011-04-20 5.149 288,591 -11,731 0.04% 1,485,841
2011-04-19 2011-04-15 4.995 300,322 +5,866 0.04% 1,500,159
2011-04-18 2011-04-14 4.961 294,456 +1,173 0.04% 1,460,818
2011-04-15 2011-04-13 4.961 293,283 -17,597 0.04% 1,454,998
2011-04-12 2011-04-08 4.961 310,880 +5,865 0.04% 1,542,298
2011-04-08 2011-04-06 4.842 305,015 +11,732 0.04% 1,476,802
2011-04-07 2011-04-04 5.012 293,283 +7,038 0.04% 1,469,998
2011-03-28 2011-03-24 5.029 286,245 -17,597 0.04% 1,439,602
2011-03-25 2011-03-23 5.132 303,842 +17,597 0.04% 1,559,182
2011-03-22 2011-03-18 5.012 286,245 -19,943 0.04% 1,434,722
2011-03-18 2011-03-16 5.115 306,188 +3,520 0.04% 1,566,001
2011-03-17 2011-03-15 5.115 302,668 +4,692 0.04% 1,547,998
2011-03-14 2011-03-10 5.200 297,976 +3,520 0.04% 1,549,401
2011-03-11 2011-03-09 5.234 294,456 -11,732 0.04% 1,541,138
2011-03-09 2011-03-07 5.115 306,188 +11,732 0.04% 1,566,001
2011-03-08 2011-03-04 5.097 294,456 +5,865 0.04% 1,500,978
2011-03-04 2011-03-02 4.978 288,591 +11,732 0.04% 1,436,641
2011-03-03 2011-03-01 4.927 276,859 +9,385 0.03% 1,364,078
2011-03-02 2011-02-28 4.927 267,474 +1,173 0.03% 1,317,838
2011-02-23 2011-02-21 5.063 266,301 -5,866 0.03% 1,348,379
2011-02-22 2011-02-18 5.029 272,167 +3,519 0.03% 1,368,800
2011-02-17 2011-02-15 5.097 268,648 -5,865 0.03% 1,369,422
2011-02-15 2011-02-11 5.302 274,513 +5,865 0.03% 1,455,479
2011-02-11 2011-02-09 5.285 268,648 -4,692 0.03% 1,419,803
2011-02-10 2011-02-08 5.353 273,340 -4,693 0.03% 1,463,240
2011-02-09 2011-02-07 5.370 278,033 -44,579 0.03% 1,493,102
2011-02-08 2011-02-02 5.268 322,612 +4,693 0.04% 1,699,502
2011-02-07 2011-01-31 5.046 317,919 -7,039 0.04% 1,604,319
2011-02-01 2011-01-28 4.910 324,958 +7,039 0.04% 1,595,520
2011-01-26 2011-01-24 4.910 317,919 -4,693 0.04% 1,560,959
2011-01-24 2011-01-20 4.995 322,612 +1,173 0.04% 1,611,502
2011-01-20 2011-01-18 4.893 321,439 +10,559 0.04% 1,572,762
2011-01-18 2011-01-14 5.080 310,880 +9,385 0.04% 1,579,398
2011-01-17 2011-01-13 5.046 301,495 +21,116 0.04% 1,521,439
2011-01-13 2011-01-11 5.183 280,379 +5,866 0.04% 1,453,121
2011-01-10 2011-01-06 5.268 274,513 -2,346 0.03% 1,446,119
2011-01-04 2010-12-31 5.268 276,859 -69,215 0.03% 1,458,478
2011-01-03 2010-12-29 5.251 346,074 +32,847 0.04% 1,817,198
2010-12-30 2010-12-28 5.097 313,227 +2,347 0.04% 1,596,662
2010-12-29 2010-12-24 5.063 310,880 +9,385 0.04% 1,574,098
2010-12-23 2010-12-21 4.944 301,495 +14,077 0.04% 1,490,599
2010-12-20 2010-12-16 5.046 287,418 +9,385 0.04% 1,450,402
2010-12-16 2010-12-14 5.166 278,033 +1,873 0.03% 1,436,415
2010-12-15 2010-12-13 5.184 276,160 +3,495 0.03% 1,431,478
2010-12-10 2010-12-08 5.098 272,665 -3,495 0.03% 1,389,962
2010-12-09 2010-12-07 5.063 276,160 -5,826 0.03% 1,398,298
2010-12-07 2010-12-03 5.081 281,986 +9,321 0.04% 1,432,638
2010-12-06 2010-12-02 5.235 272,665 -15,148 0.03% 1,427,402
2010-12-03 2010-12-01 5.184 287,813 +3,496 0.04% 1,491,882
2010-12-02 2010-11-30 5.132 284,317 +17,479 0.04% 1,459,120
2010-11-30 2010-11-26 5.166 266,838 -34,957 0.03% 1,378,578
2010-11-19 2010-11-17 5.046 301,795 +11,652 0.04% 1,522,918
2010-11-16 2010-11-12 5.184 290,143 -3,496 0.04% 1,503,959
2010-11-15 2010-11-11 5.252 293,639 +4,661 0.04% 1,542,241
2010-11-12 2010-11-10 5.218 288,978 -17,478 0.04% 1,507,841
2010-11-11 2010-11-09 5.304 306,456 +5,826 0.04% 1,625,338
2010-11-10 2010-11-08 5.355 300,630 -2,331 0.04% 1,609,919
2010-11-08 2010-11-04 5.218 302,961 +34,957 0.04% 1,580,802
2010-11-05 2010-11-03 5.201 268,004 +29,131 0.03% 1,393,802
2010-11-04 2010-11-02 5.252 238,873 -11,652 0.03% 1,254,601
2010-11-01 2010-10-28 5.029 250,525 +5,826 0.03% 1,259,899
2010-10-29 2010-10-27 5.218 244,699 +25,635 0.03% 1,276,800
2010-10-27 2010-10-25 5.355 219,064 +11,652 0.03% 1,173,121
2010-10-22 2010-10-20 5.475 207,412 -5,826 0.03% 1,135,643
2010-10-20 2010-10-18 5.647 213,238 +5,826 0.03% 1,204,142
2010-10-19 2010-10-15 5.784 207,412 -40,783 0.03% 1,199,723
2010-10-15 2010-10-13 5.201 248,195 -11,652 0.03% 1,290,782
2010-10-11 2010-10-07 5.269 259,847 -5,826 0.03% 1,369,220
2010-10-08 2010-10-06 5.235 265,673 +23,304 0.03% 1,390,799
2010-10-07 2010-10-05 5.098 242,369 -5,826 0.03% 1,235,522
2010-10-05 2010-09-30 4.806 248,195 -9,322 0.03% 1,192,801
2010-09-24 2010-09-21 4.840 257,517 +3,496 0.03% 1,246,442
2010-09-17 2010-09-15 4.909 254,021 -5,826 0.03% 1,246,961
2010-09-02 2010-08-31 4.703 259,847 +2,845 0.03% 1,222,040
2010-08-20 2010-08-18 4.634 257,002 -5,762 0.03% 1,190,820
2010-08-16 2010-08-12 4.460 262,764 +5,762 0.03% 1,171,918
2010-08-10 2010-08-06 4.859 257,002 -13,830 0.03% 1,248,800
2010-08-05 2010-08-03 4.963 270,832 +2,305 0.04% 1,344,201
2010-08-02 2010-07-29 5.085 268,527 -5,762 0.03% 1,365,381
2010-07-30 2010-07-28 4.894 274,289 -5,763 0.04% 1,342,319
2010-07-29 2010-07-27 4.807 280,052 +11,525 0.04% 1,346,222
2010-07-27 2010-07-23 4.929 268,527 -5,762 0.03% 1,323,441
2010-07-23 2010-07-21 4.686 274,289 -5,763 0.04% 1,285,199
2010-07-22 2010-07-20 4.686 280,052 +5,763 0.04% 1,312,202
2010-07-12 2010-07-08 4.252 274,289 +5,762 0.04% 1,166,199
2010-06-25 2010-06-23 4.634 268,527 +8,068 0.03% 1,244,221
2010-06-23 2010-06-21 4.772 260,459 -5,763 0.03% 1,242,998
2010-06-18 2010-06-15 4.321 266,222 -5,762 0.03% 1,150,381
2010-06-15 2010-06-11 4.425 271,984 +5,762 0.04% 1,203,599
2010-06-08 2010-06-04 4.599 266,222 +5,763 0.03% 1,224,301
2010-06-07 2010-06-03 4.599 260,459 +5,762 0.03% 1,197,798
2010-05-28 2010-05-26 4.651 254,697 +3,457 0.03% 1,184,560
2010-04-29 2010-04-27 5.536 251,240 +9,220 0.03% 1,390,842
2010-04-26 2010-04-22 5.623 242,020 +2,305 0.03% 1,360,801
2010-04-15 2010-04-13 5.779 239,715 +6,915 0.03% 1,385,281
2010-03-29 2010-03-25 5.744 232,800 -5,762 0.03% 1,337,240
2010-03-26 2010-03-24 5.605 238,562 -11,525 0.03% 1,337,218
2010-03-25 2010-03-23 5.675 250,087 +17,287 0.03% 1,419,179
2010-03-10 2010-03-08 5.727 232,800 -4,610 0.03% 1,333,200
2010-03-04 2010-03-02 5.397 237,410 +4,610 0.03% 1,281,320
2010-02-22 2010-02-18 5.310 232,800 -23,050 0.03% 1,236,240
2010-02-18 2010-02-12 5.310 255,850 +23,050 0.03% 1,358,643
2010-02-11 2010-02-09 5.310 232,800 +5,762 0.03% 1,236,240
2010-02-09 2010-02-05 5.414 227,038 -31,116 0.03% 1,229,282
2010-02-08 2010-02-04 5.779 258,154 +31,116 0.03% 1,491,837
2010-01-26 2010-01-22 5.900 227,038 -5,762 0.03% 1,339,602
2010-01-21 2010-01-19 5.918 232,800 +8,067 0.03% 1,377,640
2010-01-20 2010-01-18 6.074 224,733 +3,458 0.03% 1,365,002
2010-01-19 2010-01-15 5.727 221,275 -2,305 0.03% 1,267,198
2010-01-18 2010-01-14 5.466 223,580 +57,624 0.03% 1,222,199
2010-01-15 2010-01-13 5.328 165,956 +5,762 0.02% 884,158
2010-01-14 2010-01-12 5.657 160,194 +57,624 0.02% 906,280
2010-01-08 2010-01-06 5.380 102,570 +2,305 0.01% 551,798
2010-01-07 2010-01-05 5.415 100,265 -43,794 0.01% 542,901
2010-01-06 2010-01-04 5.432 144,059 -27,697 0.02% 782,546
2010-01-05 2009-12-31 5.397 171,756 -28,626 0.02% 927,000
2010-01-04 2009-12-29 5.223 200,382 -6,870 0.03% 1,046,500
2009-12-30 2009-12-28 5.170 207,252 -11,451 0.03% 1,071,519
2009-12-29 2009-12-24 4.978 218,703 -28,626 0.03% 1,088,702
2009-12-23 2009-12-21 4.891 247,329 +22,901 0.03% 1,209,602
2009-12-22 2009-12-18 4.803 224,428 -3,435 0.03% 1,078,001
2009-12-21 2009-12-17 4.926 227,863 -11,450 0.03% 1,122,360
2009-12-18 2009-12-16 4.594 239,313 -40,077 0.03% 1,099,338
2009-12-15 2009-12-11 4.629 279,390 +9,161 0.04% 1,293,201
2009-12-14 2009-12-10 4.664 270,229 -38,932 0.04% 1,260,238
2009-12-11 2009-12-09 4.751 309,161 +83,588 0.04% 1,468,801
2009-12-10 2009-12-08 4.961 225,573 +20,611 0.03% 1,118,961
2009-12-09 2009-12-07 5.048 204,962 +5,725 0.03% 1,034,619
2009-12-08 2009-12-04 5.013 199,237 +10,305 0.03% 998,760
2009-12-07 2009-12-03 4.891 188,932 +17,176 0.02% 924,002
2009-12-03 2009-12-01 4.594 171,756 -2,290 0.02% 789,000
2009-12-01 2009-11-27 4.279 174,046 -5,725 0.02% 744,800
2009-11-30 2009-11-26 4.611 179,771 -28,626 0.02% 828,959
2009-11-26 2009-11-24 4.454 208,397 +5,725 0.03% 928,199
2009-11-25 2009-11-23 4.524 202,672 +28,626 0.03% 916,860
2009-11-19 2009-11-17 4.506 174,046 -28,626 0.02% 784,320
2009-11-18 2009-11-16 4.559 202,672 -43,512 0.03% 923,940
2009-11-17 2009-11-13 4.733 246,184 -38,931 0.03% 1,165,302
2009-11-16 2009-11-12 4.349 285,115 +17,176 0.04% 1,240,020
2009-11-12 2009-11-10 4.349 267,939 +67,557 0.04% 1,165,318
2009-11-11 2009-11-09 4.279 200,382 -5,725 0.03% 857,500
2009-11-10 2009-11-06 4.052 206,107 +5,725 0.03% 835,199
2009-11-05 2009-11-03 4.000 200,382 +5,725 0.03% 801,500
2009-11-04 2009-11-02 4.035 194,657 +5,725 0.03% 785,401
2009-11-03 2009-10-30 3.982 188,932 +11,451 0.02% 752,402
2009-11-02 2009-10-29 4.035 177,481 -68,703 0.02% 716,099
2009-10-30 2009-10-28 4.227 246,184 +5,726 0.03% 1,040,602
2009-10-28 2009-10-23 4.279 240,458 +11,450 0.03% 1,028,998
2009-10-23 2009-10-21 4.157 229,008 +40,076 0.03% 952,000
2009-10-21 2009-10-19 4.070 188,932 -28,626 0.02% 768,902
2009-10-13 2009-10-09 4.175 217,558 +28,626 0.03% 908,202
2009-10-12 2009-10-08 4.175 188,932 -11,450 0.02% 788,702
2009-10-09 2009-10-07 4.244 200,382 +8,015 0.03% 850,500
2009-09-25 2009-09-23 4.262 192,367 -8,015 0.03% 819,841
2009-09-21 2009-09-17 4.419 200,382 -19,466 0.03% 885,500
2009-09-18 2009-09-16 4.105 219,848 -17,175 0.03% 902,401
2009-09-17 2009-09-15 4.052 237,023 -28,626 0.03% 960,479
2009-09-16 2009-09-14 4.262 265,649 +21,755 0.03% 1,132,159
2009-09-15 2009-09-11 3.982 243,894 -14,885 0.03% 971,282
2009-09-11 2009-09-09 3.703 258,779 -19,466 0.03% 958,240
2009-09-10 2009-09-08 3.755 278,245 -34,351 0.04% 1,044,901
2009-09-09 2009-09-07 3.616 312,596 -5,725 0.04% 1,130,220
2009-09-07 2009-09-03 3.511 318,321 -22,901 0.04% 1,117,560
2009-09-01 2009-08-28 3.458 341,222 -11,450 0.04% 1,180,080
2009-08-31 2009-08-27 3.458 352,672 +5,725 0.05% 1,219,679
2009-08-28 2009-08-26 3.547 346,947 +28,626 0.05% 1,230,456
2009-08-27 2009-08-25 3.458 318,321 -34,701 0.04% 1,100,710
2009-08-26 2009-08-24 3.458 353,022 +67,672 0.05% 1,220,702
2009-08-25 2009-08-21 3.298 285,350 +11,279 0.04% 941,161
2009-08-24 2009-08-20 3.334 274,071 +16,918 0.04% 913,680
2009-08-20 2009-08-18 3.263 257,153 -24,813 0.03% 839,040
2009-08-14 2009-08-12 3.529 281,966 +11,279 0.04% 995,000
2009-08-13 2009-08-11 3.600 270,687 +16,918 0.04% 974,398
2009-08-12 2009-08-10 3.600 253,769 +11,278 0.03% 913,498
2009-08-11 2009-08-07 3.529 242,491 +5,639 0.03% 855,701
2009-08-10 2009-08-06 3.600 236,852 +11,279 0.03% 852,602
2009-08-06 2009-08-04 3.617 225,573 -33,836 0.03% 816,000
2009-08-05 2009-08-03 3.564 259,409 +11,279 0.03% 924,601
2009-08-04 2009-07-31 3.547 248,130 +5,639 0.03% 879,999
2009-07-31 2009-07-29 3.476 242,491 +11,279 0.03% 842,801
2009-07-30 2009-07-28 3.529 231,212 -5,640 0.03% 815,899
2009-07-28 2009-07-24 3.564 236,852 -5,639 0.03% 844,202
2009-07-22 2009-07-20 3.369 242,491 +11,279 0.03% 817,001
2009-07-20 2009-07-16 3.227 231,212 -6,767 0.03% 746,199
2009-07-17 2009-07-15 3.263 237,979 +29,324 0.03% 776,479
2009-07-16 2009-07-14 3.192 208,655 +16,918 0.03% 666,000
2009-07-15 2009-07-13 3.174 191,737 -5,639 0.03% 608,600
2009-07-10 2009-07-08 3.227 197,376 +5,639 0.03% 636,999
2009-07-09 2009-07-07 3.192 191,737 -7,895 0.03% 612,000
2009-07-06 2009-07-02 3.422 199,632 +22,557 0.03% 683,220
2009-07-03 2009-06-30 3.476 177,075 +30,453 0.03% 615,441
2009-06-22 2009-06-18 3.298 146,622 -11,279 0.02% 483,599
2009-06-18 2009-06-16 3.245 157,901 -4,511 0.02% 512,400
2009-06-15 2009-06-11 3.511 162,412 -5,640 0.02% 570,238
2009-06-12 2009-06-10 3.600 168,052 +5,640 0.02% 604,941
2009-06-11 2009-06-09 3.547 162,412 -28,197 0.02% 575,998
2009-06-10 2009-06-08 3.688 190,609 +50,754 0.03% 703,040
2009-06-09 2009-06-05 3.688 139,855 -56,393 0.02% 515,839
2009-06-08 2009-06-04 3.706 196,248 +2,255 0.03% 727,318
2009-06-05 2009-06-03 3.759 193,993 +28,197 0.03% 729,281
2009-06-03 2009-06-01 3.600 165,796 -5,639 0.02% 596,820
2009-06-01 2009-05-27 3.547 171,435 +33,836 0.03% 607,999
2009-05-29 2009-05-26 3.529 137,599 -16,918 0.02% 485,558
2009-05-26 2009-05-22 3.458 154,517 +16,918 0.02% 534,299
2009-05-25 2009-05-21 3.493 137,599 -169,180 0.02% 480,678
2009-05-22 2009-05-20 3.511 306,779 +180,458 0.05% 1,077,120
2009-05-21 2009-05-19 3.440 126,321 +5,640 0.02% 434,561
2009-05-20 2009-05-18 3.387 120,681 -7,896 0.02% 408,738
2009-05-19 2009-05-15 3.245 128,577 +5,640 0.02% 417,241
2009-05-18 2009-05-14 3.103 122,937 +11,278 0.02% 381,499
2009-05-12 2009-05-08 3.050 111,659 -22,557 0.02% 340,561
2009-05-08 2009-05-06 3.032 134,216 -5,639 0.02% 406,980
2009-05-07 2009-05-05 3.015 139,855 -67,672 0.02% 421,599
2009-05-05 2009-04-30 2.837 207,527 +11,279 0.03% 588,800
2009-05-04 2009-04-29 2.713 196,248 -5,640 0.03% 532,439
2009-04-30 2009-04-28 2.695 201,888 +11,279 0.03% 544,161
2009-04-29 2009-04-27 2.802 190,609 -5,639 0.03% 534,040
2009-04-27 2009-04-23 3.032 196,248 +22,557 0.03% 595,079
2009-04-24 2009-04-22 2.908 173,691 +5,639 0.03% 505,120
2009-04-23 2009-04-21 2.837 168,052 -5,639 0.02% 476,801
2009-04-22 2009-04-20 2.837 173,691 +56,393 0.03% 492,800
2009-04-17 2009-04-15 2.607 117,298 -5,639 0.02% 305,760
2009-04-16 2009-04-14 2.660 122,937 -5,640 0.02% 326,999
2009-04-15 2009-04-09 2.607 128,577 -16,918 0.02% 335,161
2009-04-14 2009-04-08 2.500 145,495 +22,558 0.02% 363,781
2009-04-08 2009-04-06 2.465 122,937 +11,278 0.02% 303,019
2009-04-07 2009-04-03 2.412 111,659 -56,393 0.02% 269,281
2009-04-01 2009-03-30 2.341 168,052 +45,115 0.02% 393,360
2009-03-30 2009-03-26 1.951 122,937 +11,278 0.02% 239,800
2009-03-25 2009-03-23 2.004 111,659 -11,278 0.02% 223,741
2009-03-20 2009-03-18 1.880 122,937 +11,278 0.02% 231,080
2009-03-13 2009-03-11 1.880 111,659 -5,639 0.02% 209,881
2009-03-05 2009-03-03 1.773 117,298 -112,786 0.02% 208,000
2009-02-26 2009-02-24 1.880 230,084 -5,640 0.03% 432,479
2009-02-24 2009-02-20 1.933 235,724 -4,511 0.03% 455,621
2009-02-16 2009-02-12 1.862 240,235 +112,786 0.04% 447,300
2009-02-12 2009-02-10 1.844 127,449 -16,918 0.02% 235,041
2009-02-11 2009-02-09 1.773 144,367 +11,279 0.02% 256,001
2009-02-03 2009-01-30 1.685 133,088 -5,639 0.02% 224,200
2009-01-22 2009-01-20 1.685 138,727 -6,768 0.02% 233,699
2009-01-19 2009-01-15 1.702 145,495 -66,544 0.02% 247,681
2009-01-14 2009-01-12 1.791 212,039 -5,639 0.03% 379,761
2009-01-12 2009-01-08 1.773 217,678 -5,639 0.03% 386,000
2009-01-09 2009-01-07 1.791 223,317 -9,023 0.03% 399,960
2009-01-06 2009-01-02 1.702 232,340 +62,032 0.03% 395,520
2009-01-05 2008-12-31 1.685 170,308 -48,498 0.03% 286,901
2008-12-29 2008-12-22 1.702 218,806 +5,640 0.03% 372,481
2008-12-19 2008-12-17 1.738 213,166 +11,278 0.03% 370,439
2008-12-17 2008-12-15 1.809 201,888 -5,639 0.03% 365,160
2008-12-16 2008-12-12 1.756 207,527 +9,023 0.03% 364,320
2008-12-15 2008-12-11 1.773 198,504 +22,557 0.03% 352,000
2008-12-12 2008-12-10 1.809 175,947 -5,639 0.03% 318,240
2008-12-11 2008-12-09 1.631 181,586 +31,580 0.03% 296,240
2008-12-10 2008-12-08 1.826 150,006 -22,557 0.02% 273,980
2008-12-02 2008-11-28 1.614 172,563 -22,558 0.03% 278,460
2008-12-01 2008-11-27 1.507 195,121 +22,558 0.03% 294,101
2008-11-26 2008-11-24 1.507 172,563 -16,918 0.03% 260,100
2008-11-25 2008-11-21 1.525 189,481 +16,918 0.03% 288,960
2008-11-21 2008-11-19 1.543 172,563 -67,672 0.03% 266,220
2008-11-20 2008-11-18 1.578 240,235 -101,508 0.04% 379,140
2008-11-19 2008-11-17 1.826 341,743 +152,262 0.05% 624,180
2008-11-18 2008-11-14 1.844 189,481 +5,639 0.03% 349,440
2008-11-17 2008-11-13 1.649 183,842 +28,197 0.03% 303,180
2008-11-14 2008-11-12 1.436 155,645 +5,639 0.02% 223,560
2008-11-12 2008-11-10 1.560 150,006 +6,767 0.02% 234,080
2008-11-03 2008-10-30 1.490 143,239 -11,278 0.02% 213,360
2008-10-28 2008-10-24 1.454 154,517 -5,640 0.02% 224,679
2008-10-27 2008-10-23 1.454 160,157 -5,639 0.02% 232,880
2008-10-22 2008-10-20 1.933 165,796 -5,639 0.02% 320,460
2008-10-16 2008-10-14 1.968 171,435 +5,639 0.02% 337,439
2008-10-14 2008-10-10 1.968 165,796 -22,557 0.02% 326,340
2008-10-08 2008-10-03 2.270 188,353 +5,639 0.03% 427,519
2008-09-30 2008-09-26 2.270 182,714 +5,639 0.03% 414,720
2008-09-29 2008-09-25 2.394 177,075 +5,640 0.03% 423,901
2008-09-25 2008-09-23 2.394 171,435 -5,640 0.02% 410,399
2008-09-24 2008-09-22 2.447 177,075 +22,558 0.03% 433,321
2008-09-22 2008-09-18 2.305 154,517 +5,639 0.02% 356,199
2008-09-01 2008-08-28 2.837 148,878 -11,279 0.02% 422,400
2008-08-29 2008-08-27 2.802 160,157 +9,023 0.02% 448,721
2008-08-28 2008-08-26 2.784 151,134 -67,672 0.02% 420,760
2008-08-27 2008-08-25 2.766 218,806 +78,951 0.03% 605,281
2008-08-25 2008-08-20 2.642 139,855 -5,640 0.02% 369,520
2008-08-19 2008-08-15 2.571 145,495 +2,256 0.02% 374,101
2008-08-13 2008-08-11 2.695 143,239 -2,256 0.02% 386,081
2008-08-12 2008-08-08 2.695 145,495 -14,662 0.02% 392,161
2008-08-11 2008-08-07 2.855 160,157 +11,279 0.02% 457,241
2008-08-08 2008-08-05 2.997 148,878 -22,557 0.02% 446,160
2008-08-07 2008-08-04 3.139 171,435 -11,279 0.02% 538,079
2008-08-04 2008-07-31 3.547 182,714 -6,767 0.03% 648,000
2008-08-01 2008-07-30 3.547 189,481 -4,512 0.03% 671,999
2008-07-31 2008-07-29 3.883 193,993 +50,754 0.03% 753,361
2008-07-28 2008-07-24 3.458 143,239 +11,279 0.02% 495,301
2008-07-17 2008-07-15 3.511 131,960 +13,534 0.02% 463,320
2008-07-10 2008-07-08 3.582 118,426 +11,279 0.02% 424,201
2008-07-09 2008-07-07 3.706 107,147 -11,279 0.02% 397,100
2008-07-07 2008-07-03 3.564 118,426 +11,279 0.02% 422,101
2008-06-16 2008-06-12 4.575 107,147 -5,639 0.02% 490,199
2008-05-27 2008-05-23 4.788 112,786 -5,640 0.02% 539,998
2008-05-23 2008-05-21 4.876 118,426 +5,640 0.02% 577,501
2008-05-14 2008-05-09 5.213 112,786 +5,639 0.02% 587,998
2008-05-09 2008-05-07 5.231 107,147 -5,639 0.02% 560,499
2008-05-08 2008-05-06 5.355 112,786 -5,640 0.02% 603,998
2008-04-30 2008-04-28 4.522 118,426 -11,278 0.02% 535,501
2008-04-29 2008-04-25 4.628 129,704 +5,639 0.02% 600,298
2008-04-28 2008-04-24 4.770 124,065 +22,557 0.02% 591,800
2008-04-24 2008-04-22 4.522 101,508 -2,819 0.01% 459,001
2008-04-18 2008-04-16 4.593 104,327 +5,639 0.01% 479,148
2008-04-16 2008-04-14 4.575 98,688 -1,128 0.01% 451,499
2008-04-09 2008-04-07 4.752 99,816 -5,639 0.01% 474,360
2008-04-07 2008-04-02 4.433 105,455 -3,384 0.02% 467,499
2008-04-02 2008-03-31 4.610 108,839 -5,639 0.02% 501,800
2008-03-28 2008-03-26 3.742 114,478 +11,278 0.02% 428,329
2008-03-27 2008-03-25 3.671 103,200 +3,384 0.01% 378,811
2008-03-26 2008-03-20 3.600 99,816 -56,393 0.01% 359,310
2008-03-12 2008-03-10 4.628 156,209 -5,640 0.02% 722,969
2008-03-11 2008-03-07 4.930 161,849 +5,640 0.02% 797,862
2008-03-05 2008-03-03 5.142 156,209 +5,639 0.02% 803,299
2008-01-24 2008-01-22 5.408 150,570 -5,639 0.02% 814,351
2008-01-23 2008-01-21 5.976 156,209 +5,639 0.02% 933,489
2008-01-22 2008-01-18 6.738 150,570 -5,639 0.02% 1,014,601
2008-01-18 2008-01-16 7.306 156,209 +2,256 0.02% 1,141,238
2008-01-07 2008-01-03 8.281 153,953 +5,639 0.02% 1,274,906
2008-01-03 2007-12-31 8.512 148,314 -45,115 0.02% 1,262,399
2008-01-02 2007-12-27 8.228 193,429 +5,640 0.03% 1,591,522
2007-12-28 2007-12-24 8.281 187,789 -5,640 0.03% 1,555,106
2007-12-27 2007-12-20 8.210 193,429 -5,639 0.03% 1,588,092
2007-12-20 2007-12-18 7.838 199,068 -5,639 0.03% 1,560,259
2007-12-19 2007-12-17 7.802 204,707 -22,558 0.03% 1,597,197
2007-12-18 2007-12-14 7.980 227,265 +15,790 0.03% 1,813,503
2007-12-13 2007-12-11 8.405 211,475 +4,512 0.03% 1,777,504
2007-12-11 2007-12-07 7.944 206,963 -45,115 0.03% 1,644,159
2007-12-10 2007-12-06 7.891 252,078 -186,097 0.04% 1,989,152
2007-12-07 2007-12-05 8.086 438,175 +54,137 0.06% 3,543,117
2007-12-05 2007-12-03 8.157 384,038 -20,301 0.06% 3,132,601
2007-12-04 2007-11-30 8.228 404,339 +11,278 0.06% 3,326,877
2007-12-03 2007-11-29 8.139 393,061 -16,918 0.06% 3,199,232
2007-11-30 2007-11-28 7.873 409,979 +55,266 0.06% 3,227,882
2007-11-29 2007-11-27 8.299 354,713 -2,256 0.05% 2,943,717
2007-11-28 2007-11-26 8.246 356,969 +6,767 0.05% 2,943,449
2007-11-26 2007-11-22 8.671 350,202 +7,895 0.05% 3,036,691
2007-11-23 2007-11-21 9.097 342,307 +2,256 0.05% 3,113,911
2007-11-22 2007-11-20 9.381 340,051 +1,128 0.05% 3,189,869
2007-11-21 2007-11-19 9.753 338,923 -2,256 0.05% 3,305,497
2007-11-16 2007-11-14 9.948 341,179 -4,511 0.05% 3,394,050
2007-11-15 2007-11-13 9.168 345,690 +2,255 0.05% 3,169,206
2007-11-14 2007-11-12 9.593 343,435 -23,685 0.05% 3,294,693
2007-11-13 2007-11-09 10.143 367,120 -2,256 0.05% 3,723,721
2007-11-12 2007-11-08 10.196 369,376 +7,895 0.05% 3,766,254
2007-11-09 2007-11-07 9.416 361,481 -3,383 0.05% 3,403,714
2007-11-08 2007-11-06 9.363 364,864 -2,256 0.05% 3,416,159
2007-11-06 2007-11-02 9.398 367,120 +2,256 0.05% 3,450,301
2007-11-05 2007-11-01 9.540 364,864 -2,256 0.05% 3,480,859
2007-11-02 2007-10-31 9.753 367,120 -19,174 0.05% 3,580,501
2007-11-01 2007-10-30 9.061 386,294 -6,767 0.06% 3,500,354
2007-10-31 2007-10-29 9.026 393,061 +2,256 0.06% 3,547,732
2007-10-30 2007-10-26 8.778 390,805 +6,767 0.06% 3,430,350
2007-10-29 2007-10-25 8.600 384,038 -5,639 0.06% 3,302,851
2007-10-26 2007-10-24 8.405 389,677 +78,950 0.06% 3,275,339
2007-10-23 2007-10-18 8.689 310,727 -11,278 0.04% 2,699,903
2007-10-17 2007-10-15 8.990 322,005 +11,278 0.05% 2,894,967
2007-10-16 2007-10-12 9.097 310,727 -3,383 0.04% 2,826,633
2007-10-12 2007-10-10 9.753 314,110 -1,128 0.05% 3,063,498
2007-10-11 2007-10-09 9.522 315,238 +5,639 0.05% 3,001,829
2007-10-10 2007-10-08 9.700 309,599 -5,639 0.04% 3,003,032
2007-10-08 2007-10-04 9.132 315,238 +5,639 0.05% 2,878,849
2007-10-05 2007-10-03 9.434 309,599 -2,256 0.04% 2,920,682
2007-09-24 2007-09-20 8.849 311,855 +5,640 0.04% 2,759,474
2007-09-21 2007-09-19 8.849 306,215 -11,279 0.04% 2,709,568
2007-09-19 2007-09-17 8.831 317,494 -3,383 0.05% 2,803,741
2007-09-13 2007-09-11 8.866 320,877 +3,383 0.05% 2,844,996
2007-09-11 2007-09-07 8.849 317,494 -4,511 0.05% 2,809,371
2007-09-10 2007-09-06 8.760 322,005 -1,128 0.05% 2,820,737
2007-09-05 2007-09-03 9.008 323,133 -28,197 0.05% 2,910,839
2007-08-28 2007-08-24 9.008 351,330 +22,558 0.05% 3,164,842
2007-08-27 2007-08-23 8.990 328,772 +5,639 0.05% 2,955,806
2007-08-24 2007-08-22 8.724 323,133 -2,256 0.05% 2,819,159
2007-08-23 2007-08-21 8.512 325,389 -12,406 0.05% 2,769,601
2007-08-22 2007-08-20 8.192 337,795 -6,768 0.05% 2,767,377
2007-08-21 2007-08-17 7.625 344,563 -19,173 0.05% 2,627,303
2007-08-20 2007-08-16 7.838 363,736 -7,895 0.05% 2,850,898
2007-08-17 2007-08-15 7.997 371,631 +2,255 0.05% 2,972,087
2007-08-16 2007-08-14 8.033 369,376 +22,558 0.05% 2,967,153
2007-08-15 2007-08-13 7.785 346,818 +5,639 0.05% 2,699,848
2007-08-14 2007-08-10 8.122 341,179 -13,534 0.05% 2,770,900
2007-08-13 2007-08-09 8.476 354,713 +15,790 0.05% 3,006,617
2007-08-10 2007-08-08 7.997 338,923 -20,302 0.05% 2,710,508
2007-08-09 2007-08-07 7.412 359,225 +10,151 0.05% 2,662,661
2007-08-08 2007-08-06 8.334 349,074 -4,511 0.05% 2,909,300
2007-08-07 2007-08-03 8.884 353,585 -28,197 0.05% 3,141,266
2007-08-06 2007-08-02 8.742 381,782 -2,256 0.05% 3,337,609
2007-08-03 2007-08-01 9.115 384,038 +6,767 0.06% 3,500,342
2007-08-02 2007-07-31 9.221 377,271 +14,663 0.05% 3,478,803
2007-08-01 2007-07-30 9.132 362,608 +6,767 0.05% 3,311,446
2007-07-31 2007-07-27 10.214 355,841 -18,046 0.05% 3,634,558
2007-07-30 2007-07-26 10.888 373,887 +22,557 0.05% 4,070,819
2007-07-27 2007-07-25 10.569 351,330 +3,384 0.05% 3,713,082
2007-07-26 2007-07-24 10.657 347,946 -16,918 0.05% 3,708,168
2007-07-25 2007-07-23 10.320 364,864 -11,279 0.05% 3,765,539
2007-07-24 2007-07-20 9.558 376,143 +21,430 0.05% 3,595,132
2007-07-23 2007-07-19 9.451 354,713 +6,767 0.05% 3,352,567
2007-07-17 2007-07-13 9.274 347,946 +21,429 0.05% 3,226,908
2007-07-16 2007-07-12 10.019 326,517 -11,278 0.05% 3,271,353
2007-07-04 2007-06-29 8.086 337,795 +4,511 0.05% 2,731,437
2007-06-28 2007-06-26 8.210 333,284 +5,639 0.05% 2,736,331
2007-06-26 2007-06-22 8.175 327,645 0.05% 2,678,413

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top