History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 1,022,000 | +0 | 0.06% | 6,632,780 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,022,000 | +0 | 0.06% | 6,448,820 |
| 2025-10-10 | 2025-10-08 | 6.120 | 1,022,000 | +0 | 0.06% | 6,254,640 |
| 2025-10-09 | 2025-10-06 | 6.060 | 1,022,000 | +0 | 0.06% | 6,193,320 |
| 2025-10-08 | 2025-10-03 | 6.070 | 1,022,000 | +0 | 0.06% | 6,203,540 |
| 2025-10-06 | 2025-10-02 | 6.020 | 1,022,000 | +0 | 0.06% | 6,152,440 |
| 2025-10-03 | 2025-09-30 | 5.930 | 1,022,000 | +0 | 0.06% | 6,060,460 |
| 2025-10-02 | 2025-09-29 | 5.910 | 1,022,000 | +0 | 0.06% | 6,040,020 |
| 2025-09-30 | 2025-09-26 | 5.800 | 1,022,000 | +6,000 | 0.06% | 5,927,600 |
| 2025-09-25 | 2025-09-23 | 6.185 | 1,016,000 | +25,528 | 0.06% | 6,284,379 |
| 2025-09-10 | 2025-09-08 | 6.319 | 990,472 | -17,548 | 0.06% | 6,258,558 |
| 2025-08-21 | 2025-08-19 | 6.360 | 1,008,020 | -1,950 | 0.06% | 6,410,799 |
| 2025-07-09 | 2025-07-07 | 6.093 | 1,009,970 | -9,749 | 0.06% | 6,153,841 |
| 2025-07-03 | 2025-06-30 | 6.452 | 1,019,719 | -29,246 | 0.06% | 6,579,343 |
| 2025-07-02 | 2025-06-27 | 6.288 | 1,048,965 | +9,749 | 0.07% | 6,595,881 |
| 2025-06-30 | 2025-06-26 | 6.544 | 1,039,216 | +29,246 | 0.07% | 6,801,079 |
| 2025-06-13 | 2025-06-11 | 6.493 | 1,009,970 | +1,950 | 0.06% | 6,557,881 |
| 2025-06-03 | 2025-05-30 | 6.267 | 1,008,020 | -5,849 | 0.06% | 6,317,739 |
| 2025-05-28 | 2025-05-26 | 6.011 | 1,013,869 | +3,899 | 0.06% | 6,094,398 |
| 2025-05-09 | 2025-05-07 | 5.980 | 1,009,970 | +5,849 | 0.06% | 6,039,881 |
| 2025-04-02 | 2025-03-31 | 6.873 | 1,004,121 | -3,899 | 0.06% | 6,901,003 |
| 2025-03-31 | 2025-03-27 | 6.575 | 1,008,020 | +3,899 | 0.06% | 6,627,939 |
| 2025-03-26 | 2025-03-24 | 7.027 | 1,004,121 | -25,346 | 0.06% | 7,055,503 |
| 2025-03-25 | 2025-03-21 | 6.401 | 1,029,467 | -15,598 | 0.06% | 6,589,438 |
| 2025-03-24 | 2025-03-20 | 6.514 | 1,045,065 | +9,748 | 0.07% | 6,807,198 |
| 2025-03-12 | 2025-03-10 | 6.032 | 1,035,317 | -3,899 | 0.07% | 6,244,563 |
| 2025-03-07 | 2025-03-05 | 5.908 | 1,039,216 | -3,900 | 0.07% | 6,140,160 |
| 2025-03-05 | 2025-03-03 | 5.703 | 1,043,116 | +1,950 | 0.07% | 5,949,202 |
| 2025-03-04 | 2025-02-28 | 6.155 | 1,041,166 | -3,899 | 0.07% | 6,408,001 |
| 2025-03-03 | 2025-02-27 | 5.970 | 1,045,065 | -5,850 | 0.07% | 6,239,038 |
| 2025-02-28 | 2025-02-26 | 5.765 | 1,050,915 | +1,950 | 0.07% | 6,058,362 |
| 2025-02-25 | 2025-02-21 | 5.457 | 1,048,965 | -5,849 | 0.07% | 5,724,321 |
| 2025-02-24 | 2025-02-20 | 5.314 | 1,054,814 | -3,900 | 0.07% | 5,604,760 |
| 2025-02-18 | 2025-02-14 | 5.160 | 1,058,714 | -3,899 | 0.07% | 5,462,582 |
| 2025-02-14 | 2025-02-12 | 5.026 | 1,062,613 | -5,849 | 0.07% | 5,341,000 |
| 2025-02-05 | 2025-02-03 | 4.534 | 1,068,462 | +9,748 | 0.07% | 4,844,319 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,058,714 | +29,535 | 0.07% | 5,194,822 |
| 2024-12-13 | 2024-12-11 | 5.318 | 1,029,179 | -9,476 | 0.07% | 5,473,442 |
| 2024-12-02 | 2024-11-28 | 4.548 | 1,038,655 | +5,686 | 0.07% | 4,723,758 |
| 2024-11-21 | 2024-11-19 | 4.706 | 1,032,969 | +3,790 | 0.07% | 4,861,398 |
| 2024-11-18 | 2024-11-14 | 4.727 | 1,029,179 | +3,791 | 0.07% | 4,865,282 |
| 2024-10-22 | 2024-10-18 | 5.318 | 1,025,388 | +3,791 | 0.07% | 5,453,280 |
| 2024-09-24 | 2024-09-20 | 5.021 | 1,021,597 | +33,978 | 0.07% | 5,129,400 |
| 2024-09-11 | 2024-09-09 | 4.966 | 987,619 | +9,161 | 0.07% | 4,904,898 |
| 2024-08-09 | 2024-08-07 | 5.305 | 978,458 | +5,497 | 0.07% | 5,190,481 |
| 2024-08-07 | 2024-08-05 | 5.174 | 972,961 | +3,665 | 0.07% | 5,033,880 |
| 2024-08-02 | 2024-07-31 | 5.545 | 969,296 | -3,665 | 0.06% | 5,374,638 |
| 2024-07-10 | 2024-07-08 | 5.316 | 972,961 | +9,162 | 0.07% | 5,171,940 |
| 2024-06-17 | 2024-06-13 | 6.789 | 963,799 | -9,162 | 0.06% | 6,543,438 |
| 2024-06-12 | 2024-06-07 | 6.604 | 972,961 | -3,665 | 0.07% | 6,425,100 |
| 2024-06-06 | 2024-06-04 | 6.287 | 976,626 | +12,827 | 0.07% | 6,140,163 |
| 2024-05-23 | 2024-05-21 | 6.287 | 963,799 | -18,324 | 0.06% | 6,059,518 |
| 2024-05-22 | 2024-05-20 | 6.604 | 982,123 | +1,833 | 0.07% | 6,485,603 |
| 2024-05-21 | 2024-05-17 | 6.505 | 980,290 | +5,497 | 0.07% | 6,377,199 |
| 2024-05-20 | 2024-05-16 | 6.287 | 974,793 | -7,330 | 0.07% | 6,128,638 |
| 2024-05-17 | 2024-05-14 | 6.309 | 982,123 | +7,330 | 0.07% | 6,196,163 |
| 2024-05-16 | 2024-05-13 | 6.287 | 974,793 | +7,329 | 0.07% | 6,128,638 |
| 2024-02-26 | 2024-02-22 | 5.294 | 967,464 | -3,665 | 0.06% | 5,121,600 |
| 2024-02-22 | 2024-02-20 | 5.185 | 971,129 | -3,664 | 0.06% | 5,035,002 |
| 2024-02-21 | 2024-02-19 | 5.010 | 974,793 | -36,647 | 0.07% | 4,883,759 |
| 2024-02-16 | 2024-02-14 | 4.835 | 1,011,440 | -9,161 | 0.07% | 4,890,722 |
| 2024-02-02 | 2024-01-31 | 4.355 | 1,020,601 | -9,162 | 0.07% | 4,444,859 |
| 2024-01-29 | 2024-01-25 | 4.839 | 1,029,763 | +31,060 | 0.07% | 4,983,516 |
| 2024-01-16 | 2024-01-12 | 4.963 | 998,703 | -79,967 | 0.07% | 4,956,842 |
| 2024-01-12 | 2024-01-10 | 4.806 | 1,078,670 | +26,656 | 0.07% | 5,183,780 |
| 2024-01-11 | 2024-01-09 | 4.963 | 1,052,014 | +8,885 | 0.07% | 5,221,439 |
| 2024-01-05 | 2024-01-03 | 4.975 | 1,043,129 | +31,987 | 0.07% | 5,189,080 |
| 2024-01-03 | 2023-12-29 | 4.828 | 1,011,142 | -17,771 | 0.07% | 4,882,020 |
| 2024-01-02 | 2023-12-28 | 4.851 | 1,028,913 | -17,770 | 0.07% | 4,990,982 |
| 2023-12-21 | 2023-12-19 | 4.254 | 1,046,683 | +26,656 | 0.07% | 4,452,840 |
| 2023-12-20 | 2023-12-18 | 4.457 | 1,020,027 | +12,439 | 0.07% | 4,546,079 |
| 2023-12-06 | 2023-12-04 | 4.817 | 1,007,588 | +3,554 | 0.07% | 4,853,520 |
| 2023-12-05 | 2023-12-01 | 4.896 | 1,004,034 | +37,318 | 0.07% | 4,915,501 |
| 2023-12-01 | 2023-11-29 | 5.200 | 966,716 | -17,770 | 0.07% | 5,026,561 |
| 2023-11-27 | 2023-11-23 | 5.695 | 984,486 | +17,770 | 0.07% | 5,606,479 |
| 2023-11-07 | 2023-11-03 | 5.639 | 966,716 | -17,770 | 0.07% | 5,450,881 |
| 2023-11-01 | 2023-10-30 | 5.616 | 984,486 | -17,771 | 0.07% | 5,528,919 |
| 2023-10-19 | 2023-10-17 | 5.661 | 1,002,257 | -31,987 | 0.07% | 5,673,841 |
| 2023-10-17 | 2023-10-13 | 5.796 | 1,034,244 | -3,554 | 0.07% | 5,994,602 |
| 2023-10-13 | 2023-10-11 | 5.864 | 1,037,798 | -35,541 | 0.07% | 6,085,281 |
| 2023-10-09 | 2023-10-05 | 5.526 | 1,073,339 | +88,853 | 0.07% | 5,931,281 |
| 2023-10-04 | 2023-09-29 | 5.706 | 984,486 | +17,770 | 0.07% | 5,617,559 |
| 2023-09-29 | 2023-09-27 | 5.605 | 966,716 | +10,663 | 0.07% | 5,418,241 |
| 2023-09-19 | 2023-09-15 | 6.296 | 956,053 | +31,403 | 0.07% | 6,018,857 |
| 2023-09-13 | 2023-09-11 | 6.458 | 924,650 | +25,780 | 0.07% | 5,971,799 |
| 2023-08-16 | 2023-08-14 | 7.797 | 898,870 | -10,312 | 0.06% | 7,008,200 |
| 2023-08-08 | 2023-08-04 | 7.773 | 909,182 | -3,437 | 0.06% | 7,067,439 |
| 2023-08-03 | 2023-08-01 | 7.657 | 912,619 | -3,438 | 0.07% | 6,987,956 |
| 2023-08-02 | 2023-07-31 | 7.692 | 916,057 | -1,719 | 0.07% | 7,046,261 |
| 2023-07-21 | 2023-07-19 | 7.285 | 917,776 | -12,030 | 0.07% | 6,685,684 |
| 2023-07-13 | 2023-07-11 | 6.645 | 929,806 | +8,593 | 0.07% | 6,178,218 |
| 2023-07-10 | 2023-07-06 | 6.761 | 921,213 | +3,437 | 0.07% | 6,228,321 |
| 2023-07-05 | 2023-07-03 | 6.924 | 917,776 | +8,594 | 0.07% | 6,354,603 |
| 2023-05-29 | 2023-05-24 | 6.703 | 909,182 | +3,437 | 0.06% | 6,094,079 |
| 2023-05-09 | 2023-05-05 | 7.424 | 905,745 | +3,438 | 0.06% | 6,724,522 |
| 2023-03-31 | 2023-03-29 | 7.506 | 902,307 | +10,312 | 0.06% | 6,772,497 |
| 2023-03-24 | 2023-03-22 | 7.762 | 891,995 | +3,437 | 0.06% | 6,923,458 |
| 2023-02-16 | 2023-02-14 | 8.379 | 888,558 | +19,801 | 0.06% | 7,445,272 |
| 2023-01-31 | 2023-01-27 | 8.867 | 868,757 | -8,402 | 0.06% | 7,703,298 |
| 2023-01-17 | 2023-01-13 | 8.093 | 877,159 | -3,361 | 0.06% | 7,099,199 |
| 2023-01-03 | 2022-12-29 | 7.629 | 880,520 | -3,361 | 0.06% | 6,717,681 |
| 2022-12-22 | 2022-12-20 | 7.653 | 883,881 | -3,360 | 0.06% | 6,764,363 |
| 2022-12-21 | 2022-12-19 | 7.689 | 887,241 | +3,360 | 0.06% | 6,821,757 |
| 2022-12-19 | 2022-12-15 | 7.927 | 883,881 | -5,041 | 0.06% | 7,006,323 |
| 2022-12-16 | 2022-12-14 | 7.784 | 888,922 | +1,681 | 0.06% | 6,919,322 |
| 2022-12-15 | 2022-12-13 | 8.034 | 887,241 | +3,360 | 0.06% | 7,127,997 |
| 2022-12-06 | 2022-12-02 | 6.689 | 883,881 | +5,042 | 0.06% | 5,912,242 |
| 2022-11-02 | 2022-10-31 | 6.618 | 878,839 | -1,681 | 0.06% | 5,815,757 |
| 2022-10-25 | 2022-10-21 | 7.177 | 880,520 | +1,681 | 0.06% | 6,319,441 |
| 2022-10-20 | 2022-10-18 | 7.022 | 878,839 | -8,402 | 0.06% | 6,171,397 |
| 2022-10-19 | 2022-10-17 | 6.665 | 887,241 | +8,402 | 0.06% | 5,913,597 |
| 2022-09-23 | 2022-09-21 | 7.724 | 878,839 | +5,041 | 0.06% | 6,788,536 |
| 2022-09-21 | 2022-09-19 | 8.528 | 873,798 | -5,041 | 0.06% | 7,451,352 |
| 2022-09-20 | 2022-09-16 | 8.589 | 878,839 | +22,663 | 0.06% | 7,548,024 |
| 2022-09-16 | 2022-09-14 | 7.941 | 856,176 | +6,548 | 0.06% | 6,799,000 |
| 2022-09-15 | 2022-09-13 | 8.760 | 849,628 | -8,185 | 0.06% | 7,442,462 |
| 2022-08-25 | 2022-08-23 | 8.821 | 857,813 | -3,274 | 0.06% | 7,566,560 |
| 2022-08-23 | 2022-08-19 | 8.821 | 861,087 | +8,185 | 0.06% | 7,595,439 |
| 2022-08-22 | 2022-08-18 | 8.711 | 852,902 | -3,274 | 0.06% | 7,429,461 |
| 2022-08-04 | 2022-08-02 | 7.966 | 856,176 | +9,822 | 0.06% | 6,819,920 |
| 2022-07-28 | 2022-07-26 | 8.589 | 846,354 | +3,274 | 0.06% | 7,269,022 |
| 2022-07-05 | 2022-06-30 | 8.918 | 843,080 | +8,186 | 0.06% | 7,519,003 |
| 2022-07-04 | 2022-06-29 | 9.163 | 834,894 | +3,274 | 0.06% | 7,649,996 |
| 2022-06-30 | 2022-06-28 | 9.700 | 831,620 | -3,274 | 0.06% | 8,067,037 |
| 2022-06-28 | 2022-06-24 | 9.419 | 834,894 | +3,274 | 0.06% | 7,864,196 |
| 2022-06-27 | 2022-06-23 | 9.309 | 831,620 | -1,637 | 0.06% | 7,741,917 |
| 2022-06-20 | 2022-06-16 | 8.747 | 833,257 | +4,911 | 0.06% | 7,288,877 |
| 2022-06-17 | 2022-06-15 | 9.041 | 828,346 | +8,185 | 0.06% | 7,488,798 |
| 2022-06-16 | 2022-06-14 | 9.163 | 820,161 | +4,911 | 0.06% | 7,515,000 |
| 2022-06-13 | 2022-06-09 | 10.091 | 815,250 | -3,274 | 0.06% | 8,226,962 |
| 2022-05-16 | 2022-05-12 | 9.346 | 818,524 | +3,274 | 0.06% | 7,650,001 |
| 2022-04-26 | 2022-04-22 | 10.348 | 815,250 | -8,185 | 0.06% | 8,436,122 |
| 2022-04-20 | 2022-04-14 | 10.360 | 823,435 | +3,274 | 0.06% | 8,530,880 |
| 2022-03-28 | 2022-03-24 | 10.873 | 820,161 | -3,274 | 0.06% | 8,917,801 |
| 2022-03-08 | 2022-03-04 | 10.030 | 823,435 | +4,911 | 0.06% | 8,259,260 |
| 2022-03-02 | 2022-02-28 | 10.531 | 818,524 | -3,274 | 0.06% | 8,620,001 |
| 2022-02-28 | 2022-02-24 | 10.910 | 821,798 | +3,274 | 0.06% | 8,965,720 |
| 2022-02-23 | 2022-02-21 | 11.142 | 818,524 | +3,274 | 0.06% | 9,120,001 |
| 2022-02-16 | 2022-02-14 | 11.337 | 815,250 | -3,274 | 0.06% | 9,242,882 |
| 2022-02-15 | 2022-02-11 | 11.533 | 818,524 | +3,274 | 0.06% | 9,440,001 |
| 2022-02-10 | 2022-02-08 | 11.948 | 815,250 | -4,911 | 0.06% | 9,740,882 |
| 2022-01-27 | 2022-01-25 | 11.386 | 820,161 | +8,185 | 0.06% | 9,338,641 |
| 2022-01-26 | 2022-01-24 | 11.631 | 811,976 | +24,556 | 0.06% | 9,443,843 |
| 2022-01-25 | 2022-01-21 | 12.009 | 787,420 | +26,193 | 0.06% | 9,456,460 |
| 2022-01-24 | 2022-01-20 | 12.132 | 761,227 | +170,253 | 0.06% | 9,234,897 |
| 2022-01-21 | 2022-01-19 | 12.755 | 590,974 | -32,741 | 0.04% | 7,537,677 |
| 2022-01-20 | 2022-01-18 | 13.097 | 623,715 | +8,185 | 0.05% | 8,168,637 |
| 2022-01-18 | 2022-01-14 | 12.706 | 615,530 | +1,637 | 0.05% | 7,820,800 |
| 2022-01-10 | 2022-01-06 | 13.219 | 613,893 | +4,911 | 0.05% | 8,115,001 |
| 2022-01-07 | 2022-01-05 | 12.999 | 608,982 | +13,097 | 0.05% | 7,916,163 |
| 2022-01-06 | 2022-01-04 | 13.610 | 595,885 | +163,704 | 0.04% | 8,109,915 |
| 2022-01-05 | 2022-01-03 | 13.976 | 432,181 | -8,185 | 0.03% | 6,040,325 |
| 2022-01-04 | 2021-12-31 | 13.659 | 440,366 | +13,097 | 0.03% | 6,014,842 |
| 2022-01-03 | 2021-12-29 | 12.364 | 427,269 | -3,275 | 0.03% | 5,282,634 |
| 2021-12-16 | 2021-12-14 | 10.952 | 430,544 | +7,882 | 0.03% | 4,715,123 |
| 2021-12-08 | 2021-12-06 | 11.400 | 422,662 | -8,035 | 0.03% | 4,818,163 |
| 2021-12-07 | 2021-12-03 | 11.561 | 430,697 | -6,428 | 0.03% | 4,979,438 |
| 2021-12-06 | 2021-12-02 | 11.885 | 437,125 | -8,036 | 0.03% | 5,195,194 |
| 2021-12-01 | 2021-11-29 | 10.454 | 445,161 | -16,071 | 0.03% | 4,653,601 |
| 2021-11-30 | 2021-11-26 | 9.757 | 461,232 | -8,035 | 0.04% | 4,500,163 |
| 2021-11-24 | 2021-11-22 | 8.985 | 469,267 | -8,035 | 0.04% | 4,216,479 |
| 2021-11-22 | 2021-11-18 | 9.023 | 477,302 | +1,607 | 0.04% | 4,306,496 |
| 2021-11-19 | 2021-11-17 | 9.209 | 475,695 | +22,499 | 0.04% | 4,380,797 |
| 2021-11-17 | 2021-11-15 | 9.334 | 453,196 | +12,856 | 0.03% | 4,229,997 |
| 2021-11-16 | 2021-11-12 | 9.906 | 440,340 | -6,428 | 0.03% | 4,362,084 |
| 2021-11-09 | 2021-11-05 | 10.043 | 446,768 | -3,214 | 0.03% | 4,486,920 |
| 2021-11-08 | 2021-11-04 | 10.354 | 449,982 | +3,214 | 0.03% | 4,659,199 |
| 2021-11-03 | 2021-11-01 | 9.869 | 446,768 | -8,035 | 0.03% | 4,409,080 |
| 2021-11-02 | 2021-10-29 | 9.981 | 454,803 | -4,822 | 0.03% | 4,539,317 |
| 2021-11-01 | 2021-10-28 | 10.080 | 459,625 | +4,822 | 0.04% | 4,633,204 |
| 2021-10-22 | 2021-10-20 | 10.329 | 454,803 | -4,822 | 0.03% | 4,697,796 |
| 2021-10-21 | 2021-10-19 | 10.703 | 459,625 | +22,500 | 0.04% | 4,919,204 |
| 2021-10-19 | 2021-10-15 | 10.429 | 437,125 | +1,607 | 0.03% | 4,558,715 |
| 2021-10-18 | 2021-10-12 | 10.429 | 435,518 | +1,607 | 0.03% | 4,541,956 |
| 2021-10-15 | 2021-10-11 | 10.392 | 433,911 | +14,463 | 0.03% | 4,508,997 |
| 2021-10-12 | 2021-10-08 | 11.449 | 419,448 | +1,607 | 0.03% | 4,802,404 |
| 2021-10-11 | 2021-10-07 | 11.885 | 417,841 | -1,607 | 0.03% | 4,966,006 |
| 2021-10-08 | 2021-10-06 | 11.922 | 419,448 | +3,215 | 0.03% | 5,000,765 |
| 2021-10-04 | 2021-09-29 | 10.877 | 416,233 | -1,608 | 0.03% | 4,527,315 |
| 2021-09-29 | 2021-09-27 | 10.292 | 417,841 | -154,279 | 0.03% | 4,300,405 |
| 2021-09-28 | 2021-09-24 | 10.765 | 572,120 | -8,036 | 0.04% | 6,158,799 |
| 2021-09-27 | 2021-09-23 | 11.076 | 580,156 | +159,101 | 0.04% | 6,425,805 |
| 2021-09-23 | 2021-09-20 | 10.168 | 421,055 | -9,642 | 0.03% | 4,281,083 |
| 2021-09-17 | 2021-09-15 | 10.640 | 430,697 | -1,607 | 0.03% | 4,582,798 |
| 2021-09-09 | 2021-09-07 | 10.080 | 432,304 | +16,071 | 0.03% | 4,357,798 |
| 2021-09-07 | 2021-09-03 | 10.650 | 416,233 | +12,888 | 0.03% | 4,432,936 |
| 2021-08-30 | 2021-08-26 | 9.520 | 403,345 | -12,605 | 0.03% | 3,839,997 |
| 2021-08-27 | 2021-08-25 | 9.190 | 415,950 | +11,029 | 0.03% | 3,822,721 |
| 2021-08-12 | 2021-08-10 | 8.035 | 404,921 | -1,575 | 0.03% | 3,253,621 |
| 2021-07-13 | 2021-07-09 | 8.035 | 406,496 | -3,152 | 0.03% | 3,266,276 |
| 2021-06-16 | 2021-06-11 | 7.464 | 409,648 | -39,389 | 0.03% | 3,057,603 |
| 2021-06-15 | 2021-06-10 | 7.464 | 449,037 | +3,151 | 0.04% | 3,351,602 |
| 2021-06-03 | 2021-06-01 | 7.578 | 445,886 | +3,151 | 0.04% | 3,379,023 |
| 2021-06-02 | 2021-05-31 | 7.578 | 442,735 | +1,576 | 0.04% | 3,355,144 |
| 2021-05-20 | 2021-05-17 | 7.781 | 441,159 | -7,878 | 0.04% | 3,432,801 |
| 2021-04-09 | 2021-04-07 | 8.023 | 449,037 | +1,576 | 0.04% | 3,602,402 |
| 2021-02-25 | 2021-02-23 | 7.743 | 447,461 | -12,605 | 0.04% | 3,464,798 |
| 2021-02-19 | 2021-02-17 | 7.857 | 460,066 | +310,387 | 0.04% | 3,614,962 |
| 2021-02-17 | 2021-02-11 | 7.743 | 149,679 | +3,151 | 0.01% | 1,159,001 |
| 2021-02-03 | 2021-02-01 | 7.629 | 146,528 | +7,878 | 0.01% | 1,117,862 |
| 2021-01-22 | 2021-01-20 | 8.441 | 138,650 | +3,151 | 0.01% | 1,170,400 |
| 2020-12-28 | 2020-12-22 | 7.984 | 135,499 | -39,389 | 0.01% | 1,081,881 |
| 2020-12-15 | 2020-12-11 | 8.251 | 174,888 | +1,576 | 0.01% | 1,443,000 |
| 2020-12-10 | 2020-12-08 | 8.675 | 173,312 | +3,897 | 0.01% | 1,503,406 |
| 2020-11-10 | 2020-11-06 | 7.376 | 169,415 | +9,241 | 0.01% | 1,249,601 |
| 2020-11-03 | 2020-10-30 | 7.207 | 160,174 | +9,241 | 0.01% | 1,154,400 |
| 2020-10-27 | 2020-10-22 | 7.272 | 150,933 | +15,401 | 0.01% | 1,097,598 |
| 2020-10-19 | 2020-10-15 | 7.610 | 135,532 | +7,701 | 0.01% | 1,031,361 |
| 2020-10-06 | 2020-09-30 | 7.895 | 127,831 | -7,701 | 0.01% | 1,009,278 |
| 2020-09-08 | 2020-09-04 | 8.213 | 135,532 | +11,032 | 0.01% | 1,113,169 |
| 2020-08-04 | 2020-07-31 | 8.920 | 124,500 | +15,000 | 0.01% | 1,110,539 |
| 2020-07-30 | 2020-07-28 | 8.333 | 109,500 | -1,500 | 0.01% | 912,499 |
| 2020-07-22 | 2020-07-20 | 8.213 | 111,000 | +1,500 | 0.01% | 911,679 |
| 2020-07-08 | 2020-07-06 | 7.973 | 109,500 | -16,500 | 0.01% | 873,079 |
| 2020-06-29 | 2020-06-24 | 7.507 | 126,000 | +10,500 | 0.01% | 945,839 |
| 2020-05-27 | 2020-05-25 | 7.133 | 115,500 | +1,500 | 0.01% | 823,899 |
| 2020-04-21 | 2020-04-17 | 7.933 | 114,000 | -15,000 | 0.01% | 904,399 |
| 2020-03-26 | 2020-03-24 | 7.200 | 129,000 | +4,500 | 0.01% | 928,799 |
| 2020-03-20 | 2020-03-18 | 7.453 | 124,500 | +15,000 | 0.01% | 927,939 |
| 2020-03-19 | 2020-03-17 | 7.933 | 109,500 | -7,500 | 0.01% | 868,699 |
| 2020-03-12 | 2020-03-10 | 8.827 | 117,000 | -9,000 | 0.01% | 1,032,719 |
| 2020-03-03 | 2020-02-28 | 8.280 | 126,000 | +4,500 | 0.01% | 1,043,279 |
| 2020-02-28 | 2020-02-26 | 8.080 | 121,500 | +1,500 | 0.01% | 981,719 |
| 2020-02-07 | 2020-02-05 | 8.373 | 120,000 | +6,000 | 0.01% | 1,004,799 |
| 2020-02-05 | 2020-02-03 | 8.160 | 114,000 | +3,000 | 0.01% | 930,239 |
| 2020-01-21 | 2020-01-17 | 8.747 | 111,000 | +13,500 | 0.01% | 970,879 |
| 2020-01-07 | 2020-01-03 | 7.987 | 97,500 | -15,000 | 0.01% | 778,699 |
| 2020-01-03 | 2019-12-31 | 7.773 | 112,500 | +15,000 | 0.01% | 874,499 |
| 2019-12-19 | 2019-12-17 | 8.120 | 97,500 | +9,000 | 0.01% | 791,699 |
| 2019-12-18 | 2019-12-16 | 8.080 | 88,500 | +7,500 | 0.01% | 715,079 |
| 2019-12-17 | 2019-12-13 | 7.867 | 81,000 | -15,000 | 0.01% | 637,199 |
| 2019-12-16 | 2019-12-12 | 7.747 | 96,000 | -37,500 | 0.01% | 743,679 |
| 2019-12-13 | 2019-12-11 | 8.098 | 133,500 | -22,500 | 0.01% | 1,081,062 |
| 2019-12-12 | 2019-12-10 | 7.975 | 156,000 | +3,683 | 0.01% | 1,244,090 |
| 2019-12-11 | 2019-12-09 | 7.756 | 152,317 | +73,229 | 0.01% | 1,181,439 |
| 2019-11-29 | 2019-11-27 | 8.357 | 79,088 | -5,858 | 0.01% | 660,962 |
| 2019-11-28 | 2019-11-26 | 8.193 | 84,946 | -4,394 | 0.01% | 695,999 |
| 2019-11-13 | 2019-11-11 | 8.193 | 89,340 | +7,323 | 0.01% | 732,001 |
| 2019-11-01 | 2019-10-30 | 8.207 | 82,017 | -2,929 | 0.01% | 673,121 |
| 2019-09-23 | 2019-09-19 | 8.480 | 84,946 | -1,465 | 0.01% | 720,359 |
| 2019-09-10 | 2019-09-06 | 8.983 | 86,411 | +2,212 | 0.01% | 776,255 |
| 2019-09-06 | 2019-09-04 | 8.885 | 84,199 | +1,428 | 0.01% | 748,124 |
| 2019-08-29 | 2019-08-27 | 8.100 | 82,771 | -8,563 | 0.01% | 670,476 |
| 2019-08-28 | 2019-08-26 | 7.904 | 91,334 | +1,427 | 0.01% | 721,920 |
| 2019-08-27 | 2019-08-23 | 8.311 | 89,907 | +7,136 | 0.01% | 747,180 |
| 2019-05-06 | 2019-05-02 | 11.254 | 82,771 | -4,282 | 0.01% | 931,475 |
| 2019-04-23 | 2019-04-17 | 11.408 | 87,053 | -14,271 | 0.01% | 993,083 |
| 2019-03-14 | 2019-03-12 | 12.109 | 101,324 | -1,427 | 0.01% | 1,226,883 |
| 2019-02-22 | 2019-02-20 | 11.240 | 102,751 | -28,542 | 0.01% | 1,154,882 |
| 2019-02-13 | 2019-02-11 | 11.436 | 131,293 | +42,813 | 0.01% | 1,501,443 |
| 2019-01-28 | 2019-01-24 | 11.772 | 88,480 | -1,427 | 0.01% | 1,041,602 |
| 2019-01-03 | 2018-12-31 | 11.744 | 89,907 | +1,427 | 0.01% | 1,055,880 |
| 2018-12-13 | 2018-12-11 | 12.152 | 88,480 | +1,236 | 0.01% | 1,075,222 |
| 2018-12-03 | 2018-11-29 | 12.465 | 87,244 | +1,407 | 0.01% | 1,087,482 |
| 2018-11-20 | 2018-11-16 | 11.825 | 85,837 | -1,407 | 0.01% | 1,015,044 |
| 2018-11-14 | 2018-11-12 | 10.930 | 87,244 | -1,407 | 0.01% | 953,562 |
| 2018-11-12 | 2018-11-08 | 11.200 | 88,651 | +1,407 | 0.01% | 992,880 |
| 2018-11-08 | 2018-11-06 | 10.887 | 87,244 | +1,407 | 0.01% | 949,842 |
| 2018-11-07 | 2018-11-05 | 11.328 | 85,837 | -1,407 | 0.01% | 972,344 |
| 2018-11-05 | 2018-11-01 | 10.162 | 87,244 | +1,407 | 0.01% | 886,602 |
| 2018-10-22 | 2018-10-18 | 10.105 | 85,837 | -64,729 | 0.01% | 867,423 |
| 2018-10-15 | 2018-10-11 | 9.992 | 150,566 | +4,222 | 0.01% | 1,504,420 |
| 2018-10-12 | 2018-10-10 | 10.660 | 146,344 | +8,442 | 0.01% | 1,559,995 |
| 2018-10-08 | 2018-10-04 | 11.427 | 137,902 | +7,036 | 0.01% | 1,575,845 |
| 2018-10-05 | 2018-10-03 | 11.797 | 130,866 | +14,072 | 0.01% | 1,543,803 |
| 2018-10-04 | 2018-10-02 | 11.569 | 116,794 | +37,993 | 0.01% | 1,351,238 |
| 2018-09-27 | 2018-09-24 | 12.252 | 78,801 | +1,407 | 0.01% | 965,442 |
| 2018-09-26 | 2018-09-21 | 12.877 | 77,394 | -1,407 | 0.01% | 996,604 |
| 2018-09-14 | 2018-09-12 | 12.934 | 78,801 | -1,407 | 0.01% | 1,019,202 |
| 2018-09-11 | 2018-09-07 | 12.583 | 80,208 | +1,389 | 0.01% | 1,009,281 |
| 2018-09-06 | 2018-09-04 | 12.873 | 78,819 | -5,531 | 0.01% | 1,014,603 |
| 2018-09-03 | 2018-08-30 | 12.945 | 84,350 | +13,828 | 0.01% | 1,091,901 |
| 2018-08-24 | 2018-08-22 | 13.278 | 70,522 | +6,914 | 0.01% | 936,359 |
| 2018-08-23 | 2018-08-21 | 13.480 | 63,608 | -1,383 | 0.01% | 857,438 |
| 2018-08-20 | 2018-08-16 | 12.873 | 64,991 | +1,383 | 0.01% | 836,601 |
| 2018-08-17 | 2018-08-15 | 13.147 | 63,608 | +1,383 | 0.01% | 836,279 |
| 2018-08-16 | 2018-08-14 | 14.261 | 62,225 | -34,570 | 0.01% | 887,395 |
| 2018-08-15 | 2018-08-13 | 14.189 | 96,795 | -1,383 | 0.01% | 1,373,401 |
| 2018-08-14 | 2018-08-10 | 13.986 | 98,178 | +34,570 | 0.01% | 1,373,144 |
| 2018-08-02 | 2018-07-31 | 14.897 | 63,608 | -19,359 | 0.01% | 947,598 |
| 2018-08-01 | 2018-07-30 | 15.216 | 82,967 | +1,383 | 0.01% | 1,262,398 |
| 2018-07-30 | 2018-07-26 | 14.897 | 81,584 | -1,383 | 0.01% | 1,215,395 |
| 2018-07-25 | 2018-07-23 | 14.116 | 82,967 | +20,742 | 0.01% | 1,171,199 |
| 2018-07-17 | 2018-07-13 | 14.015 | 62,225 | -69,140 | 0.01% | 872,095 |
| 2018-07-13 | 2018-07-11 | 13.335 | 131,365 | -6,914 | 0.01% | 1,751,806 |
| 2018-07-12 | 2018-07-10 | 13.393 | 138,279 | +6,914 | 0.01% | 1,852,007 |
| 2018-07-11 | 2018-07-09 | 13.176 | 131,365 | -6,914 | 0.01% | 1,730,906 |
| 2018-07-09 | 2018-07-05 | 13.061 | 138,279 | -58,076 | 0.01% | 1,806,006 |
| 2018-07-06 | 2018-07-04 | 12.901 | 196,355 | -107,858 | 0.02% | 2,533,274 |
| 2018-07-05 | 2018-07-03 | 12.815 | 304,213 | -34,569 | 0.03% | 3,898,404 |
| 2018-06-28 | 2018-06-26 | 11.658 | 338,782 | -6,914 | 0.03% | 3,949,396 |
| 2018-06-11 | 2018-06-07 | 11.484 | 345,696 | +6,914 | 0.03% | 3,969,997 |
| 2018-05-28 | 2018-05-24 | 11.238 | 338,782 | +1,382 | 0.03% | 3,807,296 |
| 2018-05-18 | 2018-05-16 | 11.339 | 337,400 | +27,656 | 0.03% | 3,825,925 |
| 2018-05-16 | 2018-05-14 | 11.484 | 309,744 | +44,249 | 0.03% | 3,557,122 |
| 2018-05-14 | 2018-05-10 | 11.282 | 265,495 | -69 | 0.02% | 2,995,203 |
| 2018-05-10 | 2018-05-08 | 11.296 | 265,564 | +41,484 | 0.02% | 2,999,822 |
| 2018-05-02 | 2018-04-27 | 10.949 | 224,080 | -58,077 | 0.02% | 2,453,433 |
| 2018-04-26 | 2018-04-24 | 11.513 | 282,157 | -416,219 | 0.03% | 3,248,473 |
| 2018-04-16 | 2018-04-12 | 11.571 | 698,376 | +48,398 | 0.06% | 8,080,805 |
| 2018-04-13 | 2018-04-11 | 11.629 | 649,978 | -9,680 | 0.06% | 7,558,403 |
| 2018-04-10 | 2018-04-06 | 11.368 | 659,658 | +103,709 | 0.06% | 7,499,230 |
| 2018-03-23 | 2018-03-21 | 12.034 | 555,949 | -497,802 | 0.05% | 6,690,115 |
| 2018-03-19 | 2018-03-15 | 11.527 | 1,053,751 | +1,382 | 0.09% | 12,147,073 |
| 2018-03-13 | 2018-03-09 | 10.978 | 1,052,369 | -11,062 | 0.09% | 11,552,744 |
| 2018-03-08 | 2018-03-06 | 10.906 | 1,063,431 | -1,383 | 0.10% | 11,597,276 |
| 2018-02-23 | 2018-02-21 | 10.341 | 1,064,814 | -2,765 | 0.10% | 11,011,719 |
| 2018-02-21 | 2018-02-15 | 10.182 | 1,067,579 | +2,765 | 0.10% | 10,870,462 |
| 2018-02-02 | 2018-01-31 | 10.674 | 1,064,814 | -2,765 | 0.10% | 11,365,942 |
| 2018-01-25 | 2018-01-23 | 11.137 | 1,067,579 | +4,148 | 0.10% | 11,889,568 |
| 2018-01-23 | 2018-01-19 | 10.356 | 1,063,431 | -6,914 | 0.10% | 11,012,797 |
| 2018-01-09 | 2018-01-05 | 9.965 | 1,070,345 | +20,742 | 0.10% | 10,666,411 |
| 2017-12-27 | 2017-12-21 | 10.009 | 1,049,603 | -20,742 | 0.09% | 10,505,252 |
| 2017-12-21 | 2017-12-19 | 10.081 | 1,070,345 | +20,742 | 0.10% | 10,790,259 |
| 2017-12-19 | 2017-12-15 | 9.748 | 1,049,603 | -20,742 | 0.09% | 10,231,994 |
| 2017-12-14 | 2017-12-12 | 10.489 | 1,070,345 | +12,060 | 0.10% | 11,226,374 |
| 2017-12-12 | 2017-12-08 | 10.620 | 1,058,285 | -4,101 | 0.10% | 11,239,211 |
| 2017-12-11 | 2017-12-07 | 10.840 | 1,062,386 | +6,836 | 0.10% | 11,515,879 |
| 2017-12-08 | 2017-12-06 | 10.474 | 1,055,550 | +6,836 | 0.10% | 11,055,754 |
| 2017-12-06 | 2017-12-04 | 10.532 | 1,048,714 | -2,735 | 0.10% | 11,045,519 |
| 2017-12-05 | 2017-12-01 | 9.450 | 1,051,449 | -32,812 | 0.10% | 9,936,130 |
| 2017-11-28 | 2017-11-24 | 8.821 | 1,084,261 | -6,836 | 0.10% | 9,564,179 |
| 2017-11-15 | 2017-11-13 | 8.865 | 1,091,097 | -1,368 | 0.10% | 9,672,362 |
| 2017-11-13 | 2017-11-09 | 8.996 | 1,092,465 | -27,344 | 0.10% | 9,828,318 |
| 2017-11-10 | 2017-11-08 | 8.996 | 1,119,809 | -2,734 | 0.10% | 10,074,317 |
| 2017-11-09 | 2017-11-07 | 8.792 | 1,122,543 | -2,735 | 0.10% | 9,869,020 |
| 2017-11-03 | 2017-11-01 | 8.250 | 1,125,278 | -5,468 | 0.10% | 9,284,008 |
| 2017-10-31 | 2017-10-27 | 8.192 | 1,130,746 | +1,367 | 0.10% | 9,262,957 |
| 2017-10-23 | 2017-10-19 | 8.704 | 1,129,379 | -20,508 | 0.10% | 9,829,993 |
| 2017-10-18 | 2017-10-16 | 8.777 | 1,149,887 | -20,508 | 0.11% | 10,092,598 |
| 2017-10-13 | 2017-10-11 | 8.733 | 1,170,395 | -27,344 | 0.11% | 10,221,234 |
| 2017-10-11 | 2017-10-09 | 8.894 | 1,197,739 | +15,039 | 0.11% | 10,652,764 |
| 2017-10-04 | 2017-09-29 | 8.104 | 1,182,700 | -27,344 | 0.11% | 9,584,753 |
| 2017-10-03 | 2017-09-28 | 8.075 | 1,210,044 | -1,367 | 0.11% | 9,770,950 |
| 2017-09-29 | 2017-09-27 | 8.075 | 1,211,411 | -6,836 | 0.11% | 9,781,988 |
| 2017-09-27 | 2017-09-25 | 7.987 | 1,218,247 | -92,970 | 0.11% | 9,730,262 |
| 2017-09-26 | 2017-09-22 | 7.680 | 1,311,217 | -36,915 | 0.12% | 10,070,022 |
| 2017-09-25 | 2017-09-21 | 7.636 | 1,348,132 | -2,734 | 0.12% | 10,294,363 |
| 2017-09-22 | 2017-09-20 | 7.592 | 1,350,866 | -6,836 | 0.12% | 10,255,957 |
| 2017-09-20 | 2017-09-18 | 7.563 | 1,357,702 | -54,688 | 0.12% | 10,268,135 |
| 2017-09-18 | 2017-09-14 | 7.300 | 1,412,390 | -5,469 | 0.13% | 10,309,835 |
| 2017-09-13 | 2017-09-11 | 6.817 | 1,417,859 | +8,203 | 0.13% | 9,665,304 |
| 2017-09-12 | 2017-09-08 | 6.510 | 1,409,656 | -6,836 | 0.13% | 9,176,344 |
| 2017-09-11 | 2017-09-07 | 6.407 | 1,416,492 | +12,305 | 0.13% | 9,075,797 |
| 2017-09-08 | 2017-09-06 | 6.436 | 1,404,187 | +153,127 | 0.13% | 9,038,038 |
| 2017-09-07 | 2017-09-05 | 6.510 | 1,251,060 | +10,937 | 0.11% | 8,143,943 |
| 2017-09-06 | 2017-09-04 | 6.972 | 1,240,123 | +708,212 | 0.11% | 8,645,577 |
| 2017-09-05 | 2017-09-01 | 6.865 | 531,911 | -2,613 | 0.05% | 3,651,813 |
| 2017-09-04 | 2017-08-31 | 6.850 | 534,524 | +118,768 | 0.05% | 3,661,652 |
| 2017-09-01 | 2017-08-30 | 6.684 | 415,756 | -17,155 | 0.04% | 2,778,744 |
| 2017-08-31 | 2017-08-29 | 6.562 | 432,911 | +7,918 | 0.04% | 2,840,913 |
| 2017-08-25 | 2017-08-22 | 6.593 | 424,993 | -23,754 | 0.04% | 2,801,834 |
| 2017-08-24 | 2017-08-21 | 6.653 | 448,747 | +6,598 | 0.04% | 2,985,640 |
| 2017-08-18 | 2017-08-16 | 6.835 | 442,149 | +6,599 | 0.04% | 3,022,154 |
| 2017-08-17 | 2017-08-15 | 6.714 | 435,550 | +26,393 | 0.04% | 2,924,241 |
| 2017-08-15 | 2017-08-11 | 6.623 | 409,157 | -6,599 | 0.04% | 2,709,835 |
| 2017-08-14 | 2017-08-10 | 6.744 | 415,756 | +5,279 | 0.04% | 2,803,948 |
| 2017-08-10 | 2017-08-08 | 6.593 | 410,477 | -10,557 | 0.04% | 2,706,135 |
| 2017-08-09 | 2017-08-07 | 6.562 | 421,034 | +17,155 | 0.04% | 2,762,972 |
| 2017-08-08 | 2017-08-04 | 6.623 | 403,879 | +3,959 | 0.04% | 2,674,879 |
| 2017-08-07 | 2017-08-03 | 6.699 | 399,920 | -13,196 | 0.04% | 2,678,964 |
| 2017-08-03 | 2017-08-01 | 6.502 | 413,116 | -13,197 | 0.04% | 2,685,967 |
| 2017-08-02 | 2017-07-31 | 6.456 | 426,313 | -26,393 | 0.04% | 2,752,388 |
| 2017-08-01 | 2017-07-28 | 6.396 | 452,706 | +65,983 | 0.04% | 2,895,344 |
| 2017-07-28 | 2017-07-26 | 6.456 | 386,723 | -6,599 | 0.04% | 2,496,784 |
| 2017-07-26 | 2017-07-24 | 6.456 | 393,322 | +10,558 | 0.04% | 2,539,389 |
| 2017-07-25 | 2017-07-21 | 6.517 | 382,764 | +6,598 | 0.04% | 2,494,428 |
| 2017-07-24 | 2017-07-20 | 6.532 | 376,166 | +1,320 | 0.04% | 2,457,130 |
| 2017-07-21 | 2017-07-19 | 6.532 | 374,846 | -10,558 | 0.04% | 2,448,508 |
| 2017-07-20 | 2017-07-18 | 6.532 | 385,404 | +6,599 | 0.04% | 2,517,473 |
| 2017-07-19 | 2017-07-17 | 6.532 | 378,805 | +14,516 | 0.04% | 2,474,369 |
| 2017-07-18 | 2017-07-14 | 6.729 | 364,289 | +13,196 | 0.04% | 2,451,322 |
| 2017-07-17 | 2017-07-13 | 6.820 | 351,093 | +1,320 | 0.03% | 2,394,452 |
| 2017-07-12 | 2017-07-10 | 6.911 | 349,773 | -5,279 | 0.03% | 2,417,255 |
| 2017-07-07 | 2017-07-05 | 6.759 | 355,052 | +52,786 | 0.04% | 2,399,928 |
| 2017-07-04 | 2017-06-30 | 7.108 | 302,266 | +1,320 | 0.03% | 2,148,491 |
| 2017-07-03 | 2017-06-29 | 7.017 | 300,946 | -2,639 | 0.03% | 2,111,743 |
| 2017-06-30 | 2017-06-28 | 7.138 | 303,585 | -59,385 | 0.03% | 2,167,068 |
| 2017-06-28 | 2017-06-26 | 6.941 | 362,970 | +1,320 | 0.04% | 2,519,461 |
| 2017-06-22 | 2017-06-20 | 6.805 | 361,650 | +2,639 | 0.04% | 2,460,969 |
| 2017-06-12 | 2017-06-08 | 7.138 | 359,011 | +22,434 | 0.04% | 2,562,714 |
| 2017-06-09 | 2017-06-07 | 7.108 | 336,577 | +149,121 | 0.03% | 2,392,372 |
| 2017-06-08 | 2017-06-06 | 6.865 | 187,456 | +3,959 | 0.02% | 1,286,972 |
| 2017-06-05 | 2017-06-01 | 7.654 | 183,497 | +6,598 | 0.02% | 1,404,403 |
| 2017-05-26 | 2017-05-24 | 7.851 | 176,899 | -13,197 | 0.02% | 1,388,758 |
| 2017-05-25 | 2017-05-23 | 7.926 | 190,096 | -13,196 | 0.02% | 1,506,767 |
| 2017-05-24 | 2017-05-22 | 7.835 | 203,292 | +26,393 | 0.02% | 1,592,877 |
| 2017-04-18 | 2017-04-12 | 7.911 | 176,899 | -21,114 | 0.02% | 1,399,482 |
| 2017-04-12 | 2017-04-10 | 8.093 | 198,013 | -6,599 | 0.02% | 1,602,531 |
| 2017-04-10 | 2017-04-06 | 8.199 | 204,612 | +2,640 | 0.02% | 1,677,644 |
| 2017-04-07 | 2017-04-05 | 8.229 | 201,972 | -39,590 | 0.02% | 1,662,120 |
| 2017-03-29 | 2017-03-27 | 7.623 | 241,562 | -6,598 | 0.02% | 1,841,484 |
| 2017-03-28 | 2017-03-24 | 7.638 | 248,160 | +6,598 | 0.02% | 1,895,543 |
| 2017-03-24 | 2017-03-22 | 7.593 | 241,562 | -13,196 | 0.02% | 1,834,162 |
| 2017-03-23 | 2017-03-21 | 7.820 | 254,758 | -6,599 | 0.03% | 1,992,273 |
| 2017-03-21 | 2017-03-17 | 7.744 | 261,357 | +22,434 | 0.03% | 2,024,074 |
| 2017-03-10 | 2017-03-08 | 7.896 | 238,923 | -21,114 | 0.02% | 1,886,545 |
| 2017-03-08 | 2017-03-06 | 7.835 | 260,037 | -13,196 | 0.03% | 2,037,498 |
| 2017-03-06 | 2017-03-02 | 7.502 | 273,233 | +6,598 | 0.03% | 2,049,792 |
| 2017-03-03 | 2017-03-01 | 7.457 | 266,635 | +6,598 | 0.03% | 1,988,171 |
| 2017-03-02 | 2017-02-28 | 7.699 | 260,037 | +6,598 | 0.03% | 2,002,029 |
| 2017-03-01 | 2017-02-27 | 7.851 | 253,439 | +32,992 | 0.03% | 1,989,641 |
| 2017-02-28 | 2017-02-24 | 7.926 | 220,447 | -6,599 | 0.02% | 1,747,340 |
| 2017-02-27 | 2017-02-23 | 7.896 | 227,046 | +6,599 | 0.02% | 1,792,763 |
| 2017-02-24 | 2017-02-22 | 7.926 | 220,447 | -17,156 | 0.02% | 1,747,340 |
| 2017-02-22 | 2017-02-20 | 7.942 | 237,603 | +15,836 | 0.02% | 1,886,925 |
| 2017-02-17 | 2017-02-15 | 8.305 | 221,767 | -13,197 | 0.02% | 1,841,827 |
| 2017-02-16 | 2017-02-14 | 8.275 | 234,964 | -6,598 | 0.02% | 1,944,309 |
| 2017-02-15 | 2017-02-13 | 8.245 | 241,562 | +6,598 | 0.02% | 1,991,585 |
| 2017-02-13 | 2017-02-09 | 8.108 | 234,964 | +9,238 | 0.02% | 1,905,138 |
| 2017-02-10 | 2017-02-08 | 8.093 | 225,726 | -6,598 | 0.02% | 1,826,814 |
| 2017-02-09 | 2017-02-07 | 8.017 | 232,324 | +13,196 | 0.02% | 1,862,607 |
| 2017-02-08 | 2017-02-06 | 8.275 | 219,128 | -39,589 | 0.02% | 1,813,268 |
| 2017-02-06 | 2017-02-02 | 7.866 | 258,717 | +7,918 | 0.03% | 2,034,997 |
| 2017-02-03 | 2017-02-01 | 7.851 | 250,799 | +11,876 | 0.03% | 1,968,915 |
| 2017-02-01 | 2017-01-25 | 8.048 | 238,923 | +6,599 | 0.02% | 1,922,755 |
| 2017-01-25 | 2017-01-23 | 8.229 | 232,324 | +143,907 | 0.02% | 1,911,901 |
| 2017-01-20 | 2017-01-18 | 8.396 | 88,417 | -1,319 | 0.01% | 742,364 |
| 2017-01-10 | 2017-01-06 | 8.184 | 89,736 | -1,320 | 0.01% | 734,399 |
| 2017-01-09 | 2017-01-05 | 8.063 | 91,056 | -5,278 | 0.01% | 734,162 |
| 2017-01-06 | 2017-01-04 | 7.866 | 96,334 | -23,754 | 0.01% | 757,737 |
| 2016-12-30 | 2016-12-28 | 7.578 | 120,088 | -2,639 | 0.01% | 909,999 |
| 2016-12-23 | 2016-12-21 | 7.684 | 122,727 | -3,959 | 0.01% | 943,017 |
| 2016-12-22 | 2016-12-20 | 7.608 | 126,686 | -2,640 | 0.01% | 963,837 |
| 2016-12-21 | 2016-12-19 | 7.623 | 129,326 | -3,959 | 0.01% | 985,883 |
| 2016-12-14 | 2016-12-12 | 7.212 | 133,285 | +1,084 | 0.01% | 961,258 |
| 2016-12-12 | 2016-12-08 | 7.640 | 132,201 | +1,309 | 0.01% | 1,010,000 |
| 2016-12-09 | 2016-12-07 | 7.716 | 130,892 | -10,471 | 0.01% | 1,010,000 |
| 2016-12-07 | 2016-12-05 | 7.518 | 141,363 | -20,943 | 0.01% | 1,062,717 |
| 2016-11-30 | 2016-11-28 | 8.526 | 162,306 | +41,885 | 0.02% | 1,383,839 |
| 2016-11-23 | 2016-11-21 | 8.694 | 120,421 | +6,545 | 0.01% | 1,046,963 |
| 2016-11-22 | 2016-11-18 | 8.878 | 113,876 | +15,707 | 0.01% | 1,010,939 |
| 2016-11-21 | 2016-11-17 | 8.450 | 98,169 | +39,268 | 0.01% | 829,500 |
| 2016-11-09 | 2016-11-07 | 8.557 | 58,901 | -1,309 | 0.01% | 503,996 |
| 2016-11-04 | 2016-11-02 | 8.633 | 60,210 | -2,618 | 0.01% | 519,797 |
| 2016-10-11 | 2016-10-06 | 8.007 | 62,828 | +3,927 | 0.01% | 503,038 |
| 2016-10-05 | 2016-10-03 | 7.884 | 58,901 | +3,926 | 0.01% | 464,397 |
| 2016-09-15 | 2016-09-13 | 7.288 | 54,975 | +1,309 | 0.01% | 400,682 |
| 2016-09-07 | 2016-09-05 | 7.533 | 53,666 | +542 | 0.01% | 404,245 |
| 2016-07-25 | 2016-07-21 | 7.286 | 53,124 | -3,887 | 0.01% | 387,042 |
| 2016-07-18 | 2016-07-14 | 7.054 | 57,011 | -2,591 | 0.01% | 402,162 |
| 2016-07-14 | 2016-07-12 | 7.255 | 59,602 | +7,774 | 0.01% | 432,399 |
| 2016-06-28 | 2016-06-24 | 6.375 | 51,828 | +1,296 | 0.01% | 330,400 |
| 2016-06-23 | 2016-06-21 | 6.545 | 50,532 | -2,592 | 0.01% | 330,718 |
| 2016-06-07 | 2016-06-03 | 6.236 | 53,124 | -2,591 | 0.01% | 331,282 |
| 2016-06-06 | 2016-06-02 | 6.236 | 55,715 | +1,296 | 0.01% | 347,440 |
| 2016-06-02 | 2016-05-31 | 6.236 | 54,419 | -1,296 | 0.01% | 339,358 |
| 2016-05-30 | 2016-05-26 | 6.020 | 55,715 | +2,591 | 0.01% | 335,400 |
| 2016-05-26 | 2016-05-24 | 6.066 | 53,124 | +1,296 | 0.01% | 322,262 |
| 2016-05-25 | 2016-05-23 | 6.035 | 51,828 | +1,296 | 0.01% | 312,800 |
| 2015-12-14 | 2015-12-10 | 6.099 | 50,532 | +2,972 | 0.01% | 308,204 |
| 2015-11-23 | 2015-11-19 | 6.597 | 47,560 | -1,286 | 0.00% | 313,757 |
| 2015-10-13 | 2015-10-09 | 6.441 | 48,846 | -1,285 | 0.01% | 314,641 |
| 2015-10-08 | 2015-10-06 | 6.675 | 50,131 | +3,856 | 0.01% | 334,619 |
| 2015-09-29 | 2015-09-24 | 4.994 | 46,275 | +1,285 | 0.00% | 231,120 |
| 2015-09-09 | 2015-09-07 | 5.195 | 44,990 | +528 | 0.00% | 233,744 |
| 2015-08-14 | 2015-08-12 | 5.605 | 44,462 | -2,540 | 0.00% | 249,201 |
| 2015-07-10 | 2015-07-08 | 5.148 | 47,002 | -12,704 | 0.00% | 241,977 |
| 2015-07-08 | 2015-07-06 | 5.715 | 59,706 | +1,270 | 0.01% | 341,221 |
| 2015-06-17 | 2015-06-15 | 6.361 | 58,436 | -6,351 | 0.01% | 371,683 |
| 2015-06-09 | 2015-06-05 | 6.549 | 64,787 | -127,034 | 0.01% | 424,319 |
| 2015-06-05 | 2015-06-03 | 6.691 | 191,821 | -66,058 | 0.02% | 1,283,500 |
| 2015-05-27 | 2015-05-22 | 6.896 | 257,879 | -63,516 | 0.03% | 1,778,283 |
| 2015-05-21 | 2015-05-19 | 7.006 | 321,395 | +256,608 | 0.03% | 2,251,697 |
| 2015-04-29 | 2015-04-27 | 7.289 | 64,787 | -7,622 | 0.01% | 472,258 |
| 2015-04-27 | 2015-04-23 | 6.959 | 72,409 | +2,540 | 0.01% | 503,878 |
| 2015-04-24 | 2015-04-22 | 7.100 | 69,869 | +1,271 | 0.01% | 496,103 |
| 2015-04-20 | 2015-04-16 | 6.990 | 68,598 | +3,811 | 0.01% | 479,518 |
| 2015-03-09 | 2015-03-05 | 5.605 | 64,787 | +6,351 | 0.01% | 363,119 |
| 2014-12-15 | 2014-12-11 | 6.266 | 58,436 | -5,081 | 0.01% | 366,184 |
| 2014-12-12 | 2014-12-10 | 5.965 | 63,517 | +483 | 0.01% | 378,878 |
| 2014-10-31 | 2014-10-29 | 5.997 | 63,034 | -6,304 | 0.01% | 377,997 |
| 2014-10-29 | 2014-10-27 | 5.743 | 69,338 | -3,782 | 0.01% | 398,200 |
| 2014-10-17 | 2014-10-15 | 5.838 | 73,120 | -16,389 | 0.01% | 426,880 |
| 2014-10-08 | 2014-10-06 | 5.632 | 89,509 | -6,303 | 0.01% | 504,100 |
| 2014-09-30 | 2014-09-26 | 5.489 | 95,812 | -6,304 | 0.01% | 525,918 |
| 2014-09-25 | 2014-09-23 | 5.426 | 102,116 | -13,867 | 0.01% | 554,041 |
| 2014-09-23 | 2014-09-19 | 5.077 | 115,983 | +3,782 | 0.01% | 588,798 |
| 2014-09-16 | 2014-09-12 | 5.013 | 112,201 | +1,260 | 0.01% | 562,478 |
| 2014-09-11 | 2014-09-08 | 4.950 | 110,941 | +1,067 | 0.01% | 549,122 |
| 2014-07-30 | 2014-07-28 | 4.229 | 109,874 | +1,249 | 0.01% | 464,640 |
| 2014-04-07 | 2014-04-03 | 4.549 | 108,625 | -4,995 | 0.01% | 494,158 |
| 2014-04-04 | 2014-04-02 | 4.341 | 113,620 | -6,242 | 0.01% | 493,222 |
| 2014-04-03 | 2014-04-01 | 4.133 | 119,862 | -12,486 | 0.01% | 495,358 |
| 2014-03-21 | 2014-03-19 | 3.732 | 132,348 | -1,249 | 0.02% | 493,959 |
| 2014-03-18 | 2014-03-14 | 3.636 | 133,597 | +13,735 | 0.02% | 485,781 |
| 2014-03-13 | 2014-03-11 | 3.924 | 119,862 | -1,249 | 0.01% | 470,398 |
| 2014-03-12 | 2014-03-10 | 3.844 | 121,111 | +1,249 | 0.01% | 465,600 |
| 2014-01-22 | 2014-01-20 | 3.941 | 119,862 | +6,242 | 0.01% | 472,318 |
| 2014-01-20 | 2014-01-16 | 4.053 | 113,620 | +12,486 | 0.01% | 460,461 |
| 2014-01-17 | 2014-01-15 | 4.229 | 101,134 | -6,243 | 0.01% | 427,680 |
| 2014-01-16 | 2014-01-14 | 3.973 | 107,377 | +12,486 | 0.01% | 426,561 |
| 2014-01-14 | 2014-01-10 | 4.165 | 94,891 | +6,243 | 0.01% | 395,199 |
| 2013-12-16 | 2013-12-12 | 4.661 | 88,648 | -6,243 | 0.01% | 413,219 |
| 2013-12-13 | 2013-12-11 | 4.773 | 94,891 | +6,243 | 0.01% | 452,959 |
| 2013-12-11 | 2013-12-09 | 4.468 | 88,648 | +605 | 0.01% | 396,042 |
| 2013-12-09 | 2013-12-05 | 4.468 | 88,043 | +1,240 | 0.01% | 393,339 |
| 2013-12-02 | 2013-11-28 | 4.435 | 86,803 | +24,801 | 0.01% | 384,999 |
| 2013-11-15 | 2013-11-13 | 4.629 | 62,002 | -1,240 | 0.01% | 286,999 |
| 2013-10-16 | 2013-10-11 | 5.080 | 63,242 | -6,201 | 0.01% | 321,299 |
| 2013-10-11 | 2013-10-09 | 5.032 | 69,443 | -6,200 | 0.01% | 349,442 |
| 2013-09-16 | 2013-09-12 | 4.710 | 75,643 | -1,240 | 0.01% | 356,241 |
| 2013-09-11 | 2013-09-09 | 4.726 | 76,883 | +796 | 0.01% | 363,360 |
| 2013-07-18 | 2013-07-16 | 4.742 | 76,087 | -13,500 | 0.01% | 360,838 |
| 2013-06-28 | 2013-06-26 | 4.677 | 89,587 | -6,136 | 0.01% | 419,021 |
| 2013-06-26 | 2013-06-24 | 4.465 | 95,723 | +6,136 | 0.01% | 427,440 |
| 2013-06-24 | 2013-06-20 | 4.726 | 89,587 | -3,681 | 0.01% | 423,401 |
| 2013-06-17 | 2013-06-13 | 4.971 | 93,268 | -7,364 | 0.01% | 463,598 |
| 2013-06-13 | 2013-06-10 | 5.036 | 100,632 | -6,136 | 0.01% | 506,761 |
| 2013-06-06 | 2013-06-04 | 4.742 | 106,768 | -12,272 | 0.01% | 506,341 |
| 2013-06-04 | 2013-05-31 | 4.645 | 119,040 | -1,227 | 0.01% | 552,900 |
| 2013-05-31 | 2013-05-29 | 4.449 | 120,267 | -1,227 | 0.01% | 535,079 |
| 2013-05-03 | 2013-04-30 | 3.797 | 121,494 | -7,364 | 0.01% | 461,338 |
| 2013-04-29 | 2013-04-25 | 3.585 | 128,858 | +7,364 | 0.01% | 462,001 |
| 2013-04-11 | 2013-04-09 | 3.634 | 121,494 | -22,090 | 0.01% | 441,538 |
| 2013-04-03 | 2013-03-28 | 3.830 | 143,584 | -58,907 | 0.02% | 549,899 |
| 2013-03-12 | 2013-03-08 | 4.335 | 202,491 | +58,907 | 0.02% | 877,801 |
| 2013-03-11 | 2013-03-07 | 4.384 | 143,584 | +22,090 | 0.02% | 629,458 |
| 2013-02-25 | 2013-02-21 | 4.009 | 121,494 | +1,227 | 0.01% | 487,078 |
| 2013-02-20 | 2013-02-18 | 4.042 | 120,267 | -1,227 | 0.01% | 486,079 |
| 2013-01-04 | 2013-01-02 | 4.042 | 121,494 | -1,228 | 0.01% | 491,038 |
| 2012-12-27 | 2012-12-20 | 3.716 | 122,722 | -19,635 | 0.01% | 456,001 |
| 2012-12-13 | 2012-12-11 | 3.667 | 142,357 | +20,741 | 0.02% | 522,063 |
| 2012-10-17 | 2012-10-15 | 3.437 | 121,616 | -23,107 | 0.01% | 418,000 |
| 2012-10-04 | 2012-09-28 | 3.552 | 144,723 | +2,432 | 0.02% | 514,080 |
| 2012-09-12 | 2012-09-10 | 3.405 | 142,291 | +2,103 | 0.02% | 484,521 |
| 2012-08-22 | 2012-08-20 | 3.205 | 140,188 | +4,793 | 0.02% | 449,280 |
| 2012-08-02 | 2012-07-31 | 3.138 | 135,395 | -3,595 | 0.02% | 424,879 |
| 2012-07-26 | 2012-07-24 | 3.071 | 138,990 | -3,594 | 0.02% | 426,881 |
| 2012-06-14 | 2012-06-12 | 3.188 | 142,584 | +2,396 | 0.02% | 454,579 |
| 2012-05-29 | 2012-05-25 | 3.222 | 140,188 | +1,198 | 0.02% | 451,620 |
| 2012-05-16 | 2012-05-14 | 3.756 | 138,990 | +1,198 | 0.02% | 522,001 |
| 2012-05-15 | 2012-05-11 | 3.806 | 137,792 | +2,397 | 0.02% | 524,401 |
| 2012-04-30 | 2012-04-26 | 4.006 | 135,395 | +1,198 | 0.02% | 542,399 |
| 2012-04-24 | 2012-04-20 | 3.772 | 134,197 | +1,198 | 0.02% | 506,240 |
| 2012-04-02 | 2012-03-29 | 4.273 | 132,999 | -3,594 | 0.02% | 568,321 |
| 2012-03-28 | 2012-03-26 | 4.240 | 136,593 | +1,198 | 0.02% | 579,118 |
| 2012-03-27 | 2012-03-23 | 4.023 | 135,395 | -1,198 | 0.02% | 544,659 |
| 2012-03-23 | 2012-03-21 | 4.006 | 136,593 | -3,595 | 0.02% | 547,198 |
| 2012-03-22 | 2012-03-20 | 3.839 | 140,188 | -2,396 | 0.02% | 538,200 |
| 2012-03-21 | 2012-03-19 | 3.856 | 142,584 | +4,792 | 0.02% | 549,779 |
| 2012-03-20 | 2012-03-16 | 3.923 | 137,792 | -3,594 | 0.02% | 540,501 |
| 2012-03-16 | 2012-03-14 | 3.889 | 141,386 | +4,793 | 0.02% | 549,879 |
| 2012-03-15 | 2012-03-13 | 3.956 | 136,593 | -20,370 | 0.02% | 540,358 |
| 2012-03-08 | 2012-03-06 | 3.889 | 156,963 | +2,397 | 0.02% | 610,461 |
| 2012-03-06 | 2012-03-02 | 3.973 | 154,566 | +1,198 | 0.02% | 614,039 |
| 2012-03-05 | 2012-03-01 | 3.923 | 153,368 | +4,793 | 0.02% | 601,600 |
| 2012-02-29 | 2012-02-27 | 3.873 | 148,575 | -13,180 | 0.02% | 575,359 |
| 2011-12-21 | 2011-12-19 | 3.789 | 161,755 | -3,595 | 0.02% | 612,899 |
| 2011-12-15 | 2011-12-13 | 3.923 | 165,350 | +1,425 | 0.02% | 648,672 |
| 2011-12-02 | 2011-11-30 | 3.755 | 163,925 | -8,315 | 0.02% | 615,482 |
| 2011-11-09 | 2011-11-07 | 3.873 | 172,240 | -5,939 | 0.02% | 667,002 |
| 2011-11-07 | 2011-11-03 | 3.788 | 178,179 | +5,939 | 0.02% | 675,001 |
| 2011-10-03 | 2011-09-28 | 3.788 | 172,240 | +5,940 | 0.02% | 652,502 |
| 2011-09-28 | 2011-09-26 | 3.839 | 166,300 | +5,939 | 0.02% | 638,399 |
| 2011-09-26 | 2011-09-22 | 4.176 | 160,361 | -11,879 | 0.02% | 669,600 |
| 2011-09-07 | 2011-09-05 | 4.109 | 172,240 | +2,136 | 0.02% | 707,675 |
| 2011-09-06 | 2011-09-02 | 4.296 | 170,104 | +5,865 | 0.02% | 730,799 |
| 2011-08-30 | 2011-08-26 | 4.416 | 164,239 | +12,905 | 0.02% | 725,202 |
| 2011-08-29 | 2011-08-25 | 4.569 | 151,334 | -5,866 | 0.02% | 691,439 |
| 2011-08-17 | 2011-08-15 | 4.433 | 157,200 | -11,731 | 0.02% | 696,801 |
| 2011-08-09 | 2011-08-05 | 4.092 | 168,931 | +11,731 | 0.02% | 691,199 |
| 2011-08-02 | 2011-07-29 | 4.364 | 157,200 | +11,731 | 0.02% | 686,081 |
| 2011-07-08 | 2011-07-06 | 4.808 | 145,469 | -5,865 | 0.02% | 699,362 |
| 2011-07-06 | 2011-07-04 | 4.842 | 151,334 | -1,173 | 0.02% | 732,719 |
| 2011-07-05 | 2011-06-30 | 4.774 | 152,507 | -5,866 | 0.02% | 727,998 |
| 2011-07-04 | 2011-06-29 | 4.722 | 158,373 | -7,039 | 0.02% | 747,900 |
| 2011-06-27 | 2011-06-23 | 4.535 | 165,412 | -5,865 | 0.02% | 750,121 |
| 2011-06-24 | 2011-06-22 | 4.620 | 171,277 | -11,732 | 0.02% | 791,318 |
| 2011-06-23 | 2011-06-21 | 4.467 | 183,009 | -5,865 | 0.02% | 817,441 |
| 2011-06-22 | 2011-06-20 | 4.296 | 188,874 | +23,462 | 0.02% | 811,438 |
| 2011-06-21 | 2011-06-17 | 4.433 | 165,412 | +1,173 | 0.02% | 733,201 |
| 2011-06-10 | 2011-06-08 | 4.705 | 164,239 | +11,732 | 0.02% | 772,802 |
| 2011-06-02 | 2011-05-31 | 4.927 | 152,507 | +5,865 | 0.02% | 751,398 |
| 2011-05-27 | 2011-05-25 | 4.876 | 146,642 | +7,039 | 0.02% | 715,002 |
| 2011-05-26 | 2011-05-24 | 4.995 | 139,603 | +5,866 | 0.02% | 697,341 |
| 2011-05-25 | 2011-05-23 | 5.046 | 133,737 | +8,212 | 0.02% | 674,879 |
| 2011-05-24 | 2011-05-20 | 5.046 | 125,525 | -1,173 | 0.02% | 633,439 |
| 2011-05-19 | 2011-05-17 | 4.978 | 126,698 | -2,347 | 0.02% | 630,718 |
| 2011-05-09 | 2011-05-05 | 4.893 | 129,045 | +1,173 | 0.02% | 631,402 |
| 2011-05-05 | 2011-05-03 | 4.859 | 127,872 | +9,386 | 0.02% | 621,302 |
| 2011-05-04 | 2011-04-29 | 5.012 | 118,486 | -7,039 | 0.01% | 593,878 |
| 2011-05-03 | 2011-04-28 | 4.927 | 125,525 | +5,865 | 0.02% | 618,459 |
| 2011-04-18 | 2011-04-14 | 4.961 | 119,660 | -5,865 | 0.01% | 593,642 |
| 2011-04-15 | 2011-04-13 | 4.961 | 125,525 | -11,732 | 0.02% | 622,739 |
| 2011-04-08 | 2011-04-06 | 4.842 | 137,257 | +11,732 | 0.02% | 664,562 |
| 2011-04-07 | 2011-04-04 | 5.012 | 125,525 | +11,731 | 0.02% | 629,159 |
| 2011-03-29 | 2011-03-25 | 5.063 | 113,794 | -1,173 | 0.01% | 576,180 |
| 2011-03-11 | 2011-03-09 | 5.234 | 114,967 | -11,731 | 0.01% | 601,720 |
| 2011-03-07 | 2011-03-03 | 5.097 | 126,698 | -5,866 | 0.02% | 645,838 |
| 2011-03-04 | 2011-03-02 | 4.978 | 132,564 | +1,173 | 0.02% | 659,920 |
| 2011-03-03 | 2011-03-01 | 4.927 | 131,391 | +11,731 | 0.02% | 647,360 |
| 2011-03-02 | 2011-02-28 | 4.927 | 119,660 | +5,866 | 0.01% | 589,562 |
| 2011-02-24 | 2011-02-22 | 4.995 | 113,794 | +5,866 | 0.01% | 568,420 |
| 2011-02-21 | 2011-02-17 | 5.080 | 107,928 | -11,732 | 0.01% | 548,319 |
| 2011-02-18 | 2011-02-16 | 4.995 | 119,660 | +11,732 | 0.01% | 597,722 |
| 2011-01-31 | 2011-01-27 | 4.961 | 107,928 | -11,732 | 0.01% | 535,439 |
| 2011-01-28 | 2011-01-26 | 4.910 | 119,660 | +11,732 | 0.01% | 587,522 |
| 2011-01-27 | 2011-01-25 | 5.080 | 107,928 | -11,732 | 0.01% | 548,319 |
| 2011-01-24 | 2011-01-20 | 4.995 | 119,660 | -5,865 | 0.01% | 597,722 |
| 2011-01-20 | 2011-01-18 | 4.893 | 125,525 | +5,865 | 0.02% | 614,179 |
| 2011-01-17 | 2011-01-13 | 5.046 | 119,660 | +11,732 | 0.01% | 603,842 |
| 2011-01-04 | 2010-12-31 | 5.268 | 107,928 | -1,173 | 0.01% | 568,559 |
| 2010-12-30 | 2010-12-28 | 5.097 | 109,101 | -11,732 | 0.01% | 556,138 |
| 2010-12-17 | 2010-12-15 | 5.098 | 120,833 | +11,732 | 0.02% | 615,969 |
| 2010-12-16 | 2010-12-14 | 5.166 | 109,101 | +734 | 0.01% | 563,654 |
| 2010-12-07 | 2010-12-03 | 5.081 | 108,367 | -2,330 | 0.01% | 550,562 |
| 2010-11-29 | 2010-11-25 | 5.149 | 110,697 | -5,826 | 0.01% | 569,999 |
| 2010-11-26 | 2010-11-24 | 5.029 | 116,523 | +5,826 | 0.01% | 585,998 |
| 2010-11-25 | 2010-11-23 | 5.115 | 110,697 | -5,826 | 0.01% | 566,199 |
| 2010-11-24 | 2010-11-22 | 5.235 | 116,523 | -23,305 | 0.01% | 609,998 |
| 2010-11-23 | 2010-11-19 | 5.132 | 139,828 | +11,652 | 0.02% | 717,600 |
| 2010-11-22 | 2010-11-18 | 5.081 | 128,176 | -17,478 | 0.02% | 651,202 |
| 2010-11-19 | 2010-11-17 | 5.046 | 145,654 | -39,618 | 0.02% | 734,999 |
| 2010-11-15 | 2010-11-11 | 5.252 | 185,272 | -5,826 | 0.02% | 973,079 |
| 2010-11-11 | 2010-11-09 | 5.304 | 191,098 | +34,957 | 0.02% | 1,013,519 |
| 2010-11-09 | 2010-11-05 | 5.218 | 156,141 | +5,826 | 0.02% | 814,719 |
| 2010-11-03 | 2010-11-01 | 5.201 | 150,315 | +3,496 | 0.02% | 781,739 |
| 2010-11-02 | 2010-10-29 | 5.098 | 146,819 | -5,827 | 0.02% | 748,438 |
| 2010-10-29 | 2010-10-27 | 5.218 | 152,646 | -5,826 | 0.02% | 796,482 |
| 2010-10-28 | 2010-10-26 | 5.424 | 158,472 | -29,131 | 0.02% | 859,521 |
| 2010-10-27 | 2010-10-25 | 5.355 | 187,603 | +39,618 | 0.02% | 1,004,642 |
| 2010-10-26 | 2010-10-22 | 5.338 | 147,985 | +5,827 | 0.02% | 789,942 |
| 2010-10-22 | 2010-10-20 | 5.475 | 142,158 | +5,826 | 0.02% | 778,357 |
| 2010-10-21 | 2010-10-19 | 5.544 | 136,332 | +1,165 | 0.02% | 755,818 |
| 2010-10-20 | 2010-10-18 | 5.647 | 135,167 | -5,826 | 0.02% | 763,280 |
| 2010-10-19 | 2010-10-15 | 5.784 | 140,993 | +8,156 | 0.02% | 815,539 |
| 2010-10-18 | 2010-10-14 | 5.218 | 132,837 | -5,826 | 0.02% | 693,122 |
| 2010-10-11 | 2010-10-07 | 5.269 | 138,663 | -8,156 | 0.02% | 730,661 |
| 2010-10-07 | 2010-10-05 | 5.098 | 146,819 | +2,330 | 0.02% | 748,438 |
| 2010-10-05 | 2010-09-30 | 4.806 | 144,489 | +11,652 | 0.02% | 694,400 |
| 2010-09-15 | 2010-09-13 | 4.857 | 132,837 | -9,321 | 0.02% | 645,242 |
| 2010-09-14 | 2010-09-10 | 4.806 | 142,158 | +9,321 | 0.02% | 683,198 |
| 2010-09-02 | 2010-08-31 | 4.703 | 132,837 | +1,455 | 0.02% | 624,722 |
| 2010-09-01 | 2010-08-30 | 4.720 | 131,382 | -5,763 | 0.02% | 620,159 |
| 2010-08-30 | 2010-08-26 | 4.651 | 137,145 | -6,914 | 0.02% | 637,842 |
| 2010-08-27 | 2010-08-25 | 4.564 | 144,059 | +6,914 | 0.02% | 657,498 |
| 2010-08-26 | 2010-08-24 | 4.668 | 137,145 | +5,763 | 0.02% | 640,222 |
| 2010-08-24 | 2010-08-20 | 4.929 | 131,382 | -12,677 | 0.02% | 647,519 |
| 2010-08-23 | 2010-08-19 | 4.842 | 144,059 | -17,288 | 0.02% | 697,498 |
| 2010-08-20 | 2010-08-18 | 4.634 | 161,347 | -5,762 | 0.02% | 747,602 |
| 2010-08-19 | 2010-08-17 | 4.599 | 167,109 | +5,762 | 0.02% | 768,500 |
| 2010-08-12 | 2010-08-10 | 4.616 | 161,347 | +17,288 | 0.02% | 744,802 |
| 2010-08-10 | 2010-08-06 | 4.859 | 144,059 | -40,337 | 0.02% | 699,998 |
| 2010-07-28 | 2010-07-26 | 4.894 | 184,396 | -46,099 | 0.02% | 902,400 |
| 2010-07-27 | 2010-07-23 | 4.929 | 230,495 | -5,762 | 0.03% | 1,136,000 |
| 2010-07-22 | 2010-07-20 | 4.686 | 236,257 | -9,220 | 0.03% | 1,106,998 |
| 2010-07-21 | 2010-07-19 | 4.512 | 245,477 | -8,068 | 0.03% | 1,107,599 |
| 2010-07-15 | 2010-07-13 | 4.408 | 253,545 | -10,372 | 0.03% | 1,117,602 |
| 2010-07-13 | 2010-07-09 | 4.217 | 263,917 | +10,372 | 0.03% | 1,112,941 |
| 2010-07-08 | 2010-07-06 | 4.304 | 253,545 | +9,220 | 0.03% | 1,091,202 |
| 2010-07-05 | 2010-06-30 | 4.321 | 244,325 | +36,879 | 0.03% | 1,055,761 |
| 2010-06-28 | 2010-06-24 | 4.634 | 207,446 | -17,287 | 0.03% | 961,202 |
| 2010-06-25 | 2010-06-23 | 4.634 | 224,733 | +6,915 | 0.03% | 1,041,301 |
| 2010-06-24 | 2010-06-22 | 4.738 | 217,818 | +10,372 | 0.03% | 1,031,941 |
| 2010-06-22 | 2010-06-18 | 4.651 | 207,446 | -11,524 | 0.03% | 964,802 |
| 2010-06-15 | 2010-06-11 | 4.425 | 218,970 | -23,050 | 0.03% | 968,999 |
| 2010-06-11 | 2010-06-09 | 4.200 | 242,020 | +29,965 | 0.03% | 1,016,401 |
| 2010-06-09 | 2010-06-07 | 4.529 | 212,055 | +4,609 | 0.03% | 960,478 |
| 2010-06-01 | 2010-05-28 | 4.859 | 207,446 | -11,524 | 0.03% | 1,008,002 |
| 2010-05-12 | 2010-05-10 | 5.119 | 218,970 | -23,050 | 0.03% | 1,120,998 |
| 2010-05-10 | 2010-05-06 | 4.790 | 242,020 | +23,050 | 0.03% | 1,159,201 |
| 2010-05-07 | 2010-05-05 | 5.085 | 218,970 | +11,524 | 0.03% | 1,113,398 |
| 2010-05-03 | 2010-04-29 | 5.362 | 207,446 | -5,762 | 0.03% | 1,112,402 |
| 2010-04-27 | 2010-04-23 | 5.605 | 213,208 | -19,592 | 0.03% | 1,195,100 |
| 2010-04-23 | 2010-04-21 | 5.744 | 232,800 | -8,067 | 0.03% | 1,337,240 |
| 2010-04-21 | 2010-04-19 | 5.466 | 240,867 | -1,153 | 0.03% | 1,316,698 |
| 2010-04-20 | 2010-04-16 | 5.692 | 242,020 | +33,422 | 0.03% | 1,377,601 |
| 2010-04-16 | 2010-04-14 | 5.814 | 208,598 | -8,067 | 0.03% | 1,212,700 |
| 2010-04-15 | 2010-04-13 | 5.779 | 216,665 | -3,458 | 0.03% | 1,252,078 |
| 2010-04-14 | 2010-04-12 | 5.900 | 220,123 | -5,762 | 0.03% | 1,298,801 |
| 2010-04-13 | 2010-04-09 | 5.987 | 225,885 | +5,762 | 0.03% | 1,352,399 |
| 2010-04-09 | 2010-04-07 | 6.057 | 220,123 | +3,458 | 0.03% | 1,333,181 |
| 2010-03-31 | 2010-03-29 | 5.970 | 216,665 | -9,220 | 0.03% | 1,293,438 |
| 2010-03-30 | 2010-03-26 | 5.727 | 225,885 | -5,763 | 0.03% | 1,293,599 |
| 2010-03-26 | 2010-03-24 | 5.605 | 231,648 | -5,762 | 0.03% | 1,298,463 |
| 2010-03-19 | 2010-03-17 | 5.484 | 237,410 | -5,762 | 0.03% | 1,301,920 |
| 2010-03-18 | 2010-03-16 | 5.414 | 243,172 | +5,762 | 0.03% | 1,316,638 |
| 2010-03-17 | 2010-03-15 | 5.536 | 237,410 | +8,067 | 0.03% | 1,314,280 |
| 2010-03-09 | 2010-03-05 | 5.623 | 229,343 | -5,762 | 0.03% | 1,289,522 |
| 2010-03-05 | 2010-03-03 | 5.553 | 235,105 | +23,050 | 0.03% | 1,305,600 |
| 2010-03-04 | 2010-03-02 | 5.397 | 212,055 | +9,219 | 0.03% | 1,144,478 |
| 2010-02-25 | 2010-02-23 | 5.328 | 202,836 | -8,067 | 0.03% | 1,080,642 |
| 2010-02-23 | 2010-02-19 | 5.224 | 210,903 | +5,762 | 0.03% | 1,101,660 |
| 2010-02-22 | 2010-02-18 | 5.310 | 205,141 | +5,763 | 0.03% | 1,089,362 |
| 2010-02-09 | 2010-02-05 | 5.414 | 199,378 | +8,067 | 0.03% | 1,079,519 |
| 2010-02-05 | 2010-02-03 | 5.866 | 191,311 | -2,305 | 0.03% | 1,122,161 |
| 2010-02-02 | 2010-01-29 | 5.466 | 193,616 | +6,915 | 0.03% | 1,058,401 |
| 2010-01-29 | 2010-01-27 | 5.762 | 186,701 | +11,525 | 0.02% | 1,075,680 |
| 2010-01-22 | 2010-01-20 | 6.057 | 175,176 | -11,525 | 0.02% | 1,060,958 |
| 2010-01-21 | 2010-01-19 | 5.918 | 186,701 | +11,525 | 0.02% | 1,104,840 |
| 2010-01-20 | 2010-01-18 | 6.074 | 175,176 | -11,525 | 0.02% | 1,063,998 |
| 2010-01-19 | 2010-01-15 | 5.727 | 186,701 | -5,762 | 0.02% | 1,069,200 |
| 2010-01-18 | 2010-01-14 | 5.466 | 192,463 | -5,763 | 0.03% | 1,052,098 |
| 2010-01-15 | 2010-01-13 | 5.328 | 198,226 | +11,525 | 0.03% | 1,056,081 |
| 2010-01-14 | 2010-01-12 | 5.657 | 186,701 | -5,762 | 0.02% | 1,056,240 |
| 2010-01-07 | 2010-01-05 | 5.415 | 192,463 | -34,575 | 0.03% | 1,042,121 |
| 2010-01-06 | 2010-01-04 | 5.432 | 227,038 | -5,405 | 0.03% | 1,233,299 |
| 2010-01-04 | 2009-12-29 | 5.223 | 232,443 | -5,725 | 0.03% | 1,213,939 |
| 2009-12-30 | 2009-12-28 | 5.170 | 238,168 | -17,176 | 0.03% | 1,231,358 |
| 2009-12-29 | 2009-12-24 | 4.978 | 255,344 | -40,076 | 0.03% | 1,271,100 |
| 2009-12-28 | 2009-12-22 | 4.891 | 295,420 | +11,450 | 0.04% | 1,444,798 |
| 2009-12-23 | 2009-12-21 | 4.891 | 283,970 | -5,725 | 0.04% | 1,388,800 |
| 2009-12-21 | 2009-12-17 | 4.926 | 289,695 | -5,725 | 0.04% | 1,426,919 |
| 2009-12-11 | 2009-12-09 | 4.751 | 295,420 | +5,725 | 0.04% | 1,403,518 |
| 2009-12-09 | 2009-12-07 | 5.048 | 289,695 | -11,451 | 0.04% | 1,462,339 |
| 2009-12-08 | 2009-12-04 | 5.013 | 301,146 | +2,291 | 0.04% | 1,509,622 |
| 2009-12-02 | 2009-11-30 | 4.279 | 298,855 | -5,726 | 0.04% | 1,278,898 |
| 2009-12-01 | 2009-11-27 | 4.279 | 304,581 | +5,726 | 0.04% | 1,303,402 |
| 2009-11-30 | 2009-11-26 | 4.611 | 298,855 | -5,726 | 0.04% | 1,378,078 |
| 2009-11-17 | 2009-11-13 | 4.733 | 304,581 | -5,725 | 0.04% | 1,441,722 |
| 2009-11-16 | 2009-11-12 | 4.349 | 310,306 | -5,725 | 0.04% | 1,349,581 |
| 2009-11-13 | 2009-11-11 | 4.332 | 316,031 | +3,435 | 0.04% | 1,368,960 |
| 2009-11-12 | 2009-11-10 | 4.349 | 312,596 | -5,725 | 0.04% | 1,359,540 |
| 2009-11-11 | 2009-11-09 | 4.279 | 318,321 | -5,725 | 0.04% | 1,362,199 |
| 2009-11-02 | 2009-10-29 | 4.035 | 324,046 | +11,450 | 0.04% | 1,307,459 |
| 2009-10-30 | 2009-10-28 | 4.227 | 312,596 | -45,802 | 0.04% | 1,321,320 |
| 2009-10-28 | 2009-10-23 | 4.279 | 358,398 | -11,450 | 0.05% | 1,533,702 |
| 2009-10-27 | 2009-10-22 | 4.227 | 369,848 | +57,252 | 0.05% | 1,563,320 |
| 2009-10-09 | 2009-10-07 | 4.244 | 312,596 | +5,725 | 0.04% | 1,326,780 |
| 2009-10-07 | 2009-10-05 | 3.930 | 306,871 | +40,077 | 0.04% | 1,206,001 |
| 2009-10-05 | 2009-09-30 | 4.087 | 266,794 | -14,886 | 0.04% | 1,090,439 |
| 2009-09-29 | 2009-09-25 | 4.209 | 281,680 | +14,886 | 0.04% | 1,185,721 |
| 2009-09-28 | 2009-09-24 | 4.052 | 266,794 | +8,015 | 0.04% | 1,081,119 |
| 2009-09-25 | 2009-09-23 | 4.262 | 258,779 | +35,496 | 0.03% | 1,102,880 |
| 2009-09-24 | 2009-09-22 | 4.314 | 223,283 | +1,145 | 0.03% | 963,301 |
| 2009-09-22 | 2009-09-18 | 4.332 | 222,138 | +13,741 | 0.03% | 962,241 |
| 2009-09-21 | 2009-09-17 | 4.419 | 208,397 | -5,725 | 0.03% | 920,919 |
| 2009-09-17 | 2009-09-15 | 4.052 | 214,122 | +5,725 | 0.03% | 867,678 |
| 2009-09-15 | 2009-09-11 | 3.982 | 208,397 | +11,450 | 0.03% | 829,919 |
| 2009-09-09 | 2009-09-07 | 3.616 | 196,947 | +13,741 | 0.03% | 712,080 |
| 2009-09-07 | 2009-09-03 | 3.511 | 183,206 | +24,045 | 0.02% | 643,199 |
| 2009-09-04 | 2009-09-02 | 3.441 | 159,161 | +10,306 | 0.02% | 547,662 |
| 2009-08-27 | 2009-08-25 | 3.458 | 148,855 | +2,233 | 0.02% | 514,720 |
| 2009-08-05 | 2009-08-03 | 3.564 | 146,622 | +5,639 | 0.02% | 522,599 |
| 2009-07-03 | 2009-06-30 | 3.476 | 140,983 | -16,918 | 0.02% | 490,000 |
| 2009-06-05 | 2009-06-03 | 3.759 | 157,901 | -5,639 | 0.02% | 593,600 |
| 2009-04-22 | 2009-04-20 | 2.837 | 163,540 | -16,918 | 0.02% | 463,999 |
| 2009-04-07 | 2009-04-03 | 2.412 | 180,458 | -28,197 | 0.03% | 435,199 |
| 2009-04-01 | 2009-03-30 | 2.341 | 208,655 | +28,197 | 0.03% | 488,400 |
| 2009-02-24 | 2009-02-20 | 1.933 | 180,458 | +5,639 | 0.03% | 348,799 |
| 2009-02-19 | 2009-02-17 | 1.844 | 174,819 | +28,197 | 0.03% | 322,400 |
| 2008-12-17 | 2008-12-15 | 1.809 | 146,622 | -112,787 | 0.02% | 265,199 |
| 2008-11-19 | 2008-11-17 | 1.826 | 259,409 | +112,787 | 0.04% | 473,800 |
| 2008-11-18 | 2008-11-14 | 1.844 | 146,622 | -116,170 | 0.02% | 270,399 |
| 2008-11-17 | 2008-11-13 | 1.649 | 262,792 | +116,170 | 0.04% | 433,379 |
| 2008-10-24 | 2008-10-22 | 1.596 | 146,622 | -33,836 | 0.02% | 233,999 |
| 2008-09-16 | 2008-09-11 | 2.394 | 180,458 | +33,836 | 0.03% | 431,999 |
| 2008-08-11 | 2008-08-07 | 2.855 | 146,622 | +5,639 | 0.02% | 418,599 |
| 2008-08-01 | 2008-07-30 | 3.547 | 140,983 | +5,639 | 0.02% | 500,000 |
| 2008-07-31 | 2008-07-29 | 3.883 | 135,344 | -5,639 | 0.02% | 525,601 |
| 2008-07-04 | 2008-07-02 | 3.635 | 140,983 | +5,639 | 0.02% | 512,500 |
| 2008-06-26 | 2008-06-24 | 3.813 | 135,344 | +5,640 | 0.02% | 516,001 |
| 2008-06-25 | 2008-06-23 | 4.132 | 129,704 | +5,639 | 0.02% | 535,898 |
| 2008-06-18 | 2008-06-16 | 4.522 | 124,065 | +5,639 | 0.02% | 561,000 |
| 2008-06-03 | 2008-05-30 | 4.965 | 118,426 | -5,639 | 0.02% | 588,001 |
| 2008-05-28 | 2008-05-26 | 4.610 | 124,065 | +5,639 | 0.02% | 572,000 |
| 2008-05-15 | 2008-05-13 | 4.894 | 118,426 | +2,256 | 0.02% | 579,601 |
| 2008-05-08 | 2008-05-06 | 5.355 | 116,170 | -16,918 | 0.02% | 622,120 |
| 2008-03-05 | 2008-03-03 | 5.142 | 133,088 | +11,279 | 0.02% | 684,400 |
| 2008-02-27 | 2008-02-25 | 5.444 | 121,809 | +6,767 | 0.02% | 663,118 |
| 2008-02-18 | 2008-02-14 | 5.799 | 115,042 | +5,639 | 0.02% | 667,079 |
| 2008-01-30 | 2008-01-28 | 6.650 | 109,403 | -11,278 | 0.02% | 727,501 |
| 2008-01-25 | 2008-01-23 | 5.550 | 120,681 | +11,278 | 0.02% | 669,817 |
| 2008-01-23 | 2008-01-21 | 5.976 | 109,403 | +5,639 | 0.02% | 653,781 |
| 2008-01-22 | 2008-01-18 | 6.738 | 103,764 | +11,279 | 0.01% | 699,203 |
| 2008-01-18 | 2008-01-16 | 7.306 | 92,485 | +5,639 | 0.01% | 675,681 |
| 2008-01-09 | 2008-01-07 | 7.873 | 86,846 | +5,640 | 0.01% | 683,763 |
| 2008-01-04 | 2008-01-02 | 8.476 | 81,206 | -5,640 | 0.01% | 688,318 |
| 2007-12-28 | 2007-12-24 | 8.281 | 86,846 | -5,639 | 0.01% | 719,184 |
| 2007-12-18 | 2007-12-14 | 7.980 | 92,485 | +5,639 | 0.01% | 738,001 |
| 2007-12-17 | 2007-12-13 | 8.139 | 86,846 | +5,640 | 0.01% | 706,864 |
| 2007-12-14 | 2007-12-12 | 8.228 | 81,206 | -5,640 | 0.01% | 668,158 |
| 2007-12-13 | 2007-12-11 | 8.405 | 86,846 | -5,639 | 0.01% | 729,964 |
| 2007-12-10 | 2007-12-06 | 7.891 | 92,485 | +5,639 | 0.01% | 729,801 |
| 2007-12-03 | 2007-11-29 | 8.139 | 86,846 | -5,639 | 0.01% | 706,864 |
| 2007-11-30 | 2007-11-28 | 7.873 | 92,485 | +5,639 | 0.01% | 728,161 |
| 2007-11-28 | 2007-11-26 | 8.246 | 86,846 | +5,640 | 0.01% | 716,104 |
| 2007-11-27 | 2007-11-23 | 8.618 | 81,206 | +1,128 | 0.01% | 699,838 |
| 2007-11-26 | 2007-11-22 | 8.671 | 80,078 | +1,127 | 0.01% | 694,377 |
| 2007-11-23 | 2007-11-21 | 9.097 | 78,951 | +1,128 | 0.01% | 718,204 |
| 2007-11-22 | 2007-11-20 | 9.381 | 77,823 | +6,768 | 0.01% | 730,023 |
| 2007-11-20 | 2007-11-16 | 9.966 | 71,055 | -2,256 | 0.01% | 708,115 |
| 2007-11-16 | 2007-11-14 | 9.948 | 73,311 | -11,279 | 0.01% | 729,298 |
| 2007-11-15 | 2007-11-13 | 9.168 | 84,590 | +5,639 | 0.01% | 775,502 |
| 2007-11-14 | 2007-11-12 | 9.593 | 78,951 | +5,640 | 0.01% | 757,405 |
| 2007-11-13 | 2007-11-09 | 10.143 | 73,311 | -91,357 | 0.01% | 743,598 |
| 2007-11-12 | 2007-11-08 | 10.196 | 164,668 | +67,672 | 0.02% | 1,678,998 |
| 2007-11-08 | 2007-11-06 | 9.363 | 96,996 | -1,128 | 0.01% | 908,157 |
| 2007-11-05 | 2007-11-01 | 9.540 | 98,124 | -5,640 | 0.01% | 936,118 |
| 2007-10-31 | 2007-10-29 | 9.026 | 103,764 | -22,557 | 0.01% | 936,564 |
| 2007-10-23 | 2007-10-18 | 8.689 | 126,321 | -1,128 | 0.02% | 1,097,602 |
| 2007-10-22 | 2007-10-17 | 8.689 | 127,449 | +1,128 | 0.02% | 1,107,403 |
| 2007-10-18 | 2007-10-16 | 8.618 | 126,321 | +5,640 | 0.02% | 1,088,642 |
| 2007-10-17 | 2007-10-15 | 8.990 | 120,681 | -2,256 | 0.02% | 1,084,976 |
| 2007-10-15 | 2007-10-11 | 9.593 | 122,937 | -2,256 | 0.02% | 1,179,378 |
| 2007-10-12 | 2007-10-10 | 9.753 | 125,193 | -6,767 | 0.02% | 1,221,000 |
| 2007-10-10 | 2007-10-08 | 9.700 | 131,960 | -10,151 | 0.02% | 1,279,979 |
| 2007-10-05 | 2007-10-03 | 9.434 | 142,111 | -2,256 | 0.02% | 1,340,641 |
| 2007-10-04 | 2007-10-02 | 9.044 | 144,367 | -11,278 | 0.02% | 1,305,603 |
| 2007-10-03 | 2007-09-28 | 8.494 | 155,645 | -3,384 | 0.02% | 1,322,038 |
| 2007-10-02 | 2007-09-27 | 8.494 | 159,029 | +7,895 | 0.02% | 1,350,781 |
| 2007-09-21 | 2007-09-19 | 8.849 | 151,134 | -1,128 | 0.02% | 1,337,321 |
| 2007-09-20 | 2007-09-18 | 8.671 | 152,262 | +1,128 | 0.02% | 1,320,303 |
| 2007-09-10 | 2007-09-06 | 8.760 | 151,134 | +11,279 | 0.02% | 1,323,921 |
| 2007-09-05 | 2007-09-03 | 9.008 | 139,855 | -2,256 | 0.02% | 1,259,838 |
| 2007-09-03 | 2007-08-30 | 8.760 | 142,111 | -7,895 | 0.02% | 1,244,881 |
| 2007-08-31 | 2007-08-29 | 8.334 | 150,006 | +7,895 | 0.02% | 1,250,200 |
| 2007-08-29 | 2007-08-27 | 8.795 | 142,111 | +6,767 | 0.02% | 1,249,921 |
| 2007-08-27 | 2007-08-23 | 8.990 | 135,344 | +6,767 | 0.02% | 1,216,802 |
| 2007-08-24 | 2007-08-22 | 8.724 | 128,577 | -3,383 | 0.02% | 1,121,764 |
| 2007-08-23 | 2007-08-21 | 8.512 | 131,960 | -4,512 | 0.02% | 1,123,199 |
| 2007-08-13 | 2007-08-09 | 8.476 | 136,472 | +5,640 | 0.02% | 1,156,763 |
| 2007-08-08 | 2007-08-06 | 8.334 | 130,832 | -4,512 | 0.02% | 1,090,398 |
| 2007-08-07 | 2007-08-03 | 8.884 | 135,344 | -5,639 | 0.02% | 1,202,402 |
| 2007-08-06 | 2007-08-02 | 8.742 | 140,983 | +18,046 | 0.02% | 1,232,500 |
| 2007-08-03 | 2007-08-01 | 9.115 | 122,937 | +1,128 | 0.02% | 1,120,518 |
| 2007-08-01 | 2007-07-30 | 9.132 | 121,809 | +1,128 | 0.02% | 1,112,397 |
| 2007-07-31 | 2007-07-27 | 10.214 | 120,681 | +1,127 | 0.02% | 1,232,635 |
| 2007-07-27 | 2007-07-25 | 10.569 | 119,554 | -1,127 | 0.02% | 1,263,524 |
| 2007-07-26 | 2007-07-24 | 10.657 | 120,681 | +1,127 | 0.02% | 1,286,135 |
| 2007-07-24 | 2007-07-20 | 9.558 | 119,554 | -9,023 | 0.02% | 1,142,684 |
| 2007-07-23 | 2007-07-19 | 9.451 | 128,577 | -63,160 | 0.02% | 1,215,244 |
| 2007-07-18 | 2007-07-16 | 9.664 | 191,737 | -39,475 | 0.03% | 1,853,000 |
| 2007-07-17 | 2007-07-13 | 9.274 | 231,212 | +9,023 | 0.03% | 2,144,298 |
| 2007-07-16 | 2007-07-12 | 10.019 | 222,189 | -16,918 | 0.03% | 2,226,097 |
| 2007-07-04 | 2007-06-29 | 8.086 | 239,107 | +29,324 | 0.03% | 1,933,438 |
| 2007-06-29 | 2007-06-27 | 8.157 | 209,783 | +2,256 | 0.03% | 1,711,202 |
| 2007-06-28 | 2007-06-26 | 8.210 | 207,527 | +64,288 | 0.03% | 1,703,840 |
| 2007-06-27 | 2007-06-25 | 8.104 | 143,239 | -3,383 | 0.02% | 1,160,782 |
| 2007-06-26 | 2007-06-22 | 8.175 | 146,622 | 0.02% | 1,198,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy