History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 -622
2023-09-19 2023-09-15 6.296 622 +20 0.00% 3,916
2023-02-16 2023-02-14 8.379 602 +14 0.00% 5,044
2023-02-09 2023-02-07 8.736 588 -106,704 0.00% 5,137
2023-02-01 2023-01-30 8.248 107,292 +106,704 0.01% 884,958
2023-01-30 2023-01-26 8.201 588 -298,941 0.00% 4,822
2023-01-20 2023-01-18 7.903 299,529 +298,941 0.02% 2,367,168
2023-01-16 2023-01-12 8.070 588 -107,545 0.00% 4,745
2023-01-06 2023-01-04 7.986 108,133 +107,545 0.01% 863,581
2022-12-29 2022-12-23 7.534 588 -24,621 0.00% 4,430
2022-12-23 2022-12-21 7.582 25,209 -86,284 0.00% 191,125
2022-12-16 2022-12-14 7.784 111,493 +10,082 0.01% 867,856
2022-12-15 2022-12-13 8.034 101,411 +100,823 0.01% 814,725
2022-12-02 2022-11-30 7.534 588 -48,731 0.00% 4,430
2022-12-01 2022-11-29 7.344 49,319 +48,731 0.00% 362,178
2022-11-30 2022-11-28 7.391 588 -90,741 0.00% 4,346
2022-11-23 2022-11-21 7.344 91,329 +15,124 0.01% 670,681
2022-11-22 2022-11-18 7.344 76,205 +75,617 0.01% 559,617
2022-11-21 2022-11-17 7.534 588 -6,134 0.00% 4,430
2022-11-18 2022-11-16 7.272 6,722 -117,374 0.00% 48,883
2022-11-09 2022-11-07 7.022 124,096 +30,247 0.01% 871,429
2022-11-08 2022-11-04 6.987 93,849 +93,261 0.01% 655,677
2022-11-07 2022-11-03 6.772 588 -109,225 0.00% 3,982
2022-11-01 2022-10-28 6.701 109,813 +26,886 0.01% 735,841
2022-10-20 2022-10-18 7.022 82,927 -25,206 0.01% 582,331
2022-10-19 2022-10-17 6.665 108,133 +42,010 0.01% 720,723
2022-10-18 2022-10-14 7.213 66,123 +24,366 0.00% 476,922
2022-10-17 2022-10-13 7.177 41,757 +6,721 0.00% 299,688
2022-10-14 2022-10-12 7.046 35,036 -97,462 0.00% 246,864
2022-10-13 2022-10-11 7.106 132,498 +31,927 0.01% 941,468
2022-10-12 2022-10-10 7.248 100,571 +8,402 0.01% 728,974
2022-10-11 2022-10-07 7.546 92,169 +6,722 0.01% 695,499
2022-10-10 2022-10-06 7.677 85,447 +8,402 0.01% 655,962
2022-10-07 2022-10-05 7.701 77,045 -16,804 0.01% 593,295
2022-10-06 2022-10-03 7.332 93,849 +48,731 0.01% 688,070
2022-10-05 2022-09-30 7.403 45,118 +30,247 0.00% 334,012
2022-10-03 2022-09-29 7.522 14,871 -10,083 0.00% 111,861
2022-09-30 2022-09-28 7.534 24,954 -43,690 0.00% 188,004
2022-09-29 2022-09-27 7.713 68,644 +6,722 0.01% 529,419
2022-09-28 2022-09-26 7.570 61,922 +57,133 0.00% 468,732
2022-09-27 2022-09-23 7.558 4,789 -71,416 0.00% 36,194
2022-09-26 2022-09-22 7.617 76,205 -20,165 0.01% 580,478
2022-09-23 2022-09-21 7.724 96,370 +91,581 0.01% 744,404
2022-09-22 2022-09-20 7.832 4,789 -26,046 0.00% 37,505
2022-09-21 2022-09-19 8.528 30,835 +30,835 0.00% 262,947
2022-09-20 2022-09-16 8.589 0 -19,399
2022-09-19 2022-09-15 8.491 19,399 -55,660 0.00% 164,715
2022-09-16 2022-09-14 7.941 75,059 +75,059 0.01% 596,053
2022-09-15 2022-09-13 8.760 0 -71,785
2022-09-14 2022-09-09 8.845 71,785 -14,733 0.01% 634,952
2022-09-13 2022-09-08 8.784 86,518 +67,938 0.01% 759,983
2022-09-09 2022-09-07 8.809 18,580 -29,467 0.00% 163,663
2022-09-08 2022-09-06 8.772 48,047 -18,008 0.00% 421,463
2022-09-07 2022-09-05 8.796 66,055 -13,096 0.00% 581,041
2022-09-06 2022-09-02 8.821 79,151 +67,937 0.01% 698,172
2022-09-05 2022-09-01 8.821 11,214 -22,918 0.00% 98,916
2022-09-02 2022-08-31 8.747 34,132 -39,290 0.00% 298,568
2022-09-01 2022-08-30 8.772 73,422 +59,753 0.01% 644,050
2022-08-31 2022-08-29 8.747 13,669 +13,096 0.00% 119,569
2022-08-30 2022-08-26 8.821 573 -86,764 0.00% 5,054
2022-08-29 2022-08-25 8.723 87,337 -103,134 0.01% 761,842
2022-08-26 2022-08-24 8.528 190,471 -3,274 0.01% 1,624,250
2022-08-25 2022-08-23 8.821 193,745 +122,779 0.01% 1,708,977
2022-08-24 2022-08-22 8.735 70,966 -1,637 0.01% 619,905
2022-08-23 2022-08-19 8.821 72,603 -9,822 0.01% 640,413
2022-08-22 2022-08-18 8.711 82,425 +34,378 0.01% 717,988
2022-08-19 2022-08-17 8.271 48,047 -3,274 0.00% 397,396
2022-08-18 2022-08-16 8.222 51,321 -21,282 0.00% 421,967
2022-08-17 2022-08-15 8.137 72,603 -22,919 0.01% 590,741
2022-08-16 2022-08-12 8.283 95,522 +16,371 0.01% 791,228
2022-08-15 2022-08-11 8.137 79,151 +22,918 0.01% 644,020
2022-08-12 2022-08-10 7.795 56,233 -31,104 0.00% 438,309
2022-08-11 2022-08-09 7.953 87,337 +1,638 0.01% 694,621
2022-08-10 2022-08-08 8.051 85,699 -24,556 0.01% 689,969
2022-08-09 2022-08-05 8.112 110,255 +9,822 0.01% 894,407
2022-08-08 2022-08-04 8.039 100,433 +84,063 0.01% 807,367
2022-08-05 2022-08-03 7.856 16,370 +16,370 0.00% 128,596
2022-08-03 2022-08-01 8.381 0 -13,669
2022-08-02 2022-07-29 8.613 13,669 +13,096 0.00% 117,732
2022-08-01 2022-07-28 8.796 573 -44,200 0.00% 5,040
2022-07-29 2022-07-27 8.809 44,773 -22,919 0.00% 394,385
2022-07-28 2022-07-26 8.589 67,692 -31,104 0.01% 581,382
2022-07-27 2022-07-25 8.674 98,796 -49,111 0.01% 856,971
2022-07-26 2022-07-22 8.686 147,907 -36,015 0.01% 1,284,775
2022-07-25 2022-07-21 8.711 183,922 +67,119 0.01% 1,602,108
2022-07-22 2022-07-20 8.821 116,803 +13,096 0.01% 1,030,291
2022-07-21 2022-07-19 8.674 103,707 -58,934 0.01% 899,570
2022-07-20 2022-07-18 8.833 162,641 +142,423 0.01% 1,436,604
2022-07-19 2022-07-15 8.747 20,218 -6,548 0.00% 176,856
2022-07-18 2022-07-14 8.796 26,766 +22,919 0.00% 235,442
2022-07-15 2022-07-13 8.845 3,847 -22,919 0.00% 34,027
2022-07-14 2022-07-12 8.906 26,766 -54,022 0.00% 238,385
2022-07-13 2022-07-11 8.980 80,788 -57,297 0.01% 725,442
2022-07-12 2022-07-08 9.212 138,085 +116,230 0.01% 1,271,998
2022-07-11 2022-07-07 8.906 21,855 +13,098 0.00% 194,647
2022-07-08 2022-07-06 8.918 8,757 -3,275 0.00% 78,099
2022-07-07 2022-07-05 8.796 12,032 +4,911 0.00% 105,837
2022-07-06 2022-07-04 8.980 7,121 -59,998 0.00% 63,944
2022-07-05 2022-06-30 8.918 67,119 -153,882 0.01% 598,600
2022-07-04 2022-06-29 9.163 221,001 -21,282 0.02% 2,024,996
2022-06-30 2022-06-28 9.700 242,283 +112,956 0.02% 2,350,239
2022-06-29 2022-06-27 9.175 129,327 +76,941 0.01% 1,186,582
2022-06-28 2022-06-24 9.419 52,386 -18,007 0.00% 493,444
2022-06-27 2022-06-23 9.309 70,393 -31,104 0.01% 655,319
2022-06-24 2022-06-22 9.297 101,497 -47,474 0.01% 943,640
2022-06-23 2022-06-21 9.309 148,971 +62,207 0.01% 1,386,837
2022-06-22 2022-06-20 8.931 86,764 -1,637 0.01% 774,864
2022-06-21 2022-06-17 9.053 88,401 +42,564 0.01% 800,284
2022-06-20 2022-06-16 8.747 45,837 -47,475 0.00% 400,957
2022-06-17 2022-06-15 9.041 93,312 -42,563 0.01% 843,602
2022-06-16 2022-06-14 9.163 135,875 -108,045 0.01% 1,245,000
2022-06-15 2022-06-13 9.737 243,920 -91,675 0.02% 2,375,059
2022-06-14 2022-06-10 10.226 335,595 +40,926 0.03% 3,431,702
2022-06-13 2022-06-09 10.091 294,669 -24,555 0.02% 2,973,604
2022-06-10 2022-06-08 9.652 319,224 -11,460 0.02% 3,080,997
2022-06-09 2022-06-07 9.493 330,684 -1,637 0.02% 3,139,083
2022-06-08 2022-06-06 9.615 332,321 -157,156 0.02% 3,195,223
2022-06-07 2022-06-02 9.578 489,477 +222,638 0.04% 4,688,317
2022-06-06 2022-06-01 9.676 266,839 +86,764 0.02% 2,581,922
2022-06-02 2022-05-31 9.542 180,075 +103,134 0.01% 1,718,198
2022-06-01 2022-05-30 9.542 76,941 +39,289 0.01% 734,138
2022-05-31 2022-05-27 9.590 37,652 +4,911 0.00% 361,099
2022-05-30 2022-05-26 9.652 32,741 -3,274 0.00% 316,000
2022-05-27 2022-05-25 9.542 36,015 -13,096 0.00% 343,640
2022-05-26 2022-05-24 9.542 49,111 -1,637 0.00% 468,596
2022-05-25 2022-05-23 9.713 50,748 -14,734 0.00% 492,895
2022-05-24 2022-05-20 9.676 65,482 +8,185 0.00% 633,601
2022-05-23 2022-05-19 9.676 57,297 -27,829 0.00% 554,403
2022-05-20 2022-05-18 9.847 85,126 -3,275 0.01% 838,235
2022-05-19 2022-05-17 9.847 88,401 +11,460 0.01% 870,484
2022-05-18 2022-05-16 9.603 76,941 +4,911 0.01% 738,838
2022-05-17 2022-05-13 9.664 72,030 +8,185 0.01% 696,079
2022-05-16 2022-05-12 9.346 63,845 -49,111 0.00% 596,701
2022-05-13 2022-05-11 9.493 112,956 +31,104 0.01% 1,072,257
2022-05-12 2022-05-10 9.871 81,852 +58,933 0.01% 807,996
2022-05-11 2022-05-06 10.470 22,919 -4,911 0.00% 239,963
2022-05-10 2022-05-05 10.885 27,830 -52,385 0.00% 302,942
2022-05-06 2022-05-04 10.800 80,215 -34,378 0.01% 866,316
2022-05-05 2022-05-03 10.714 114,593 -24,556 0.01% 1,227,796
2022-05-04 2022-04-29 10.580 139,149 +73,667 0.01% 1,472,199
2022-05-03 2022-04-28 10.629 65,482 -24,556 0.00% 696,001
2022-04-29 2022-04-27 10.482 90,038 -18,007 0.01% 943,804
2022-04-28 2022-04-26 10.152 108,045 +18,007 0.01% 1,096,918
2022-04-27 2022-04-25 10.177 90,038 -8,185 0.01% 916,304
2022-04-26 2022-04-22 10.348 98,223 +1,637 0.01% 1,016,401
2022-04-25 2022-04-21 10.030 96,586 -1,637 0.01% 968,782
2022-04-22 2022-04-20 10.055 98,223 -6,548 0.01% 987,601
2022-04-21 2022-04-19 10.189 104,771 -3,274 0.01% 1,067,519
2022-04-20 2022-04-14 10.360 108,045 +31,104 0.01% 1,119,358
2022-04-19 2022-04-13 10.470 76,941 -49,112 0.01% 805,577
2022-04-14 2022-04-12 10.275 126,053 +55,660 0.01% 1,295,143
2022-04-13 2022-04-11 10.372 70,393 +67,119 0.01% 730,139
2022-04-12 2022-04-08 10.873 3,274 -1,064 0.00% 35,599
2022-04-11 2022-04-07 10.873 4,338 -4,911 0.00% 47,168
2022-04-08 2022-04-06 10.873 9,249 -9,331 0.00% 100,567
2022-04-07 2022-04-04 10.824 18,580 +11,459 0.00% 201,117
2022-04-06 2022-04-01 10.947 7,121 +573 0.00% 77,950
2022-04-04 2022-03-31 10.482 6,548 -85,127 0.00% 68,638
2022-04-01 2022-03-30 10.727 91,675 +55,660 0.01% 983,363
2022-03-31 2022-03-29 10.702 36,015 -148,971 0.00% 385,439
2022-03-30 2022-03-28 10.775 184,986 -3,847 0.01% 1,993,316
2022-03-29 2022-03-25 10.458 188,833 -1,638 0.01% 1,974,787
2022-03-28 2022-03-24 10.873 190,471 +2,211 0.01% 2,071,035
2022-03-25 2022-03-23 10.348 188,260 -1,638 0.01% 1,948,095
2022-03-24 2022-03-22 10.250 189,898 +1,638 0.01% 1,946,485
2022-03-23 2022-03-21 9.896 188,260 -573 0.01% 1,862,995
2022-03-22 2022-03-18 10.104 188,833 -62,208 0.01% 1,907,884
2022-03-21 2022-03-17 9.957 251,041 -34,378 0.02% 2,499,602
2022-03-18 2022-03-16 9.419 285,419 +3,274 0.02% 2,688,474
2022-03-17 2022-03-15 8.845 282,145 -26,193 0.02% 2,495,626
2022-03-16 2022-03-14 9.664 308,338 -94,949 0.02% 2,979,697
2022-03-15 2022-03-11 9.652 403,287 +68,756 0.03% 3,892,333
2022-03-14 2022-03-10 9.896 334,531 -19,644 0.03% 3,310,473
2022-03-10 2022-03-08 9.603 354,175 -4,911 0.03% 3,401,019
2022-03-09 2022-03-07 9.798 359,086 +9,822 0.03% 3,518,370
2022-03-08 2022-03-04 10.030 349,264 +8,185 0.03% 3,503,205
2022-03-07 2022-03-03 10.507 341,079 -60,571 0.03% 3,583,621
2022-03-04 2022-03-02 10.458 401,650 -21,281 0.03% 4,200,395
2022-03-03 2022-03-01 10.666 422,931 -22,919 0.03% 4,510,788
2022-03-02 2022-02-28 10.531 445,850 +209,542 0.03% 4,695,314
2022-03-01 2022-02-25 10.837 236,308 -27,830 0.02% 2,560,771
2022-02-28 2022-02-24 10.910 264,138 +31,104 0.02% 2,881,715
2022-02-25 2022-02-23 11.056 233,034 +14,734 0.02% 2,576,538
2022-02-24 2022-02-22 11.032 218,300 -16,371 0.02% 2,408,297
2022-02-23 2022-02-21 11.142 234,671 +8,185 0.02% 2,614,706
2022-02-22 2022-02-18 11.570 226,486 -65,481 0.02% 2,620,354
2022-02-21 2022-02-17 11.594 291,967 -45,265 0.02% 3,385,077
2022-02-18 2022-02-16 11.533 337,232 +36,015 0.03% 3,889,282
2022-02-17 2022-02-15 11.667 301,217 -65,482 0.02% 3,514,402
2022-02-16 2022-02-14 11.337 366,699 +9,823 0.03% 4,157,443
2022-02-15 2022-02-11 11.533 356,876 +1,637 0.03% 4,115,835
2022-02-14 2022-02-10 11.961 355,239 +36,015 0.03% 4,248,856
2022-02-11 2022-02-09 12.132 319,224 -185,560 0.02% 3,872,696
2022-02-10 2022-02-08 11.948 504,784 -99,860 0.04% 6,031,330
2022-02-09 2022-02-07 11.631 604,644 +36,015 0.05% 7,032,429
2022-02-08 2022-02-04 11.692 568,629 +8,186 0.04% 6,648,284
2022-02-07 2022-01-31 11.118 560,443 -106,408 0.04% 6,230,766
2022-02-04 2022-01-27 11.386 666,851 +76,941 0.05% 7,592,999
2022-01-28 2022-01-26 11.606 589,910 -184,987 0.04% 6,846,648
2022-01-27 2022-01-25 11.386 774,897 -67,119 0.06% 8,823,249
2022-01-26 2022-01-24 11.631 842,016 +322,499 0.06% 9,793,229
2022-01-25 2022-01-21 12.009 519,517 -6,548 0.04% 6,239,100
2022-01-24 2022-01-20 12.132 526,065 -1,637 0.04% 6,382,007
2022-01-21 2022-01-19 12.755 527,702 +81,852 0.04% 6,730,663
2022-01-20 2022-01-18 13.097 445,850 +12,032 0.03% 5,839,184
2022-01-19 2022-01-17 12.950 433,818 +31,104 0.03% 5,618,004
2022-01-18 2022-01-14 12.706 402,714 +40,926 0.03% 5,116,803
2022-01-17 2022-01-13 12.608 361,788 -36,015 0.03% 4,561,445
2022-01-14 2022-01-12 12.437 397,803 +14,734 0.03% 4,947,485
2022-01-13 2022-01-11 12.461 383,069 -24,556 0.03% 4,773,598
2022-01-12 2022-01-10 12.413 407,625 +18,008 0.03% 5,059,681
2022-01-11 2022-01-07 12.657 389,617 -22,919 0.03% 4,931,355
2022-01-10 2022-01-06 13.219 412,536 -74,240 0.03% 5,453,279
2022-01-07 2022-01-05 12.999 486,776 -11,460 0.04% 6,327,606
2022-01-06 2022-01-04 13.610 498,236 -13,096 0.04% 6,780,925
2022-01-05 2022-01-03 13.976 511,332 +93,312 0.04% 7,146,570
2022-01-04 2021-12-31 13.659 418,020 -55,251 0.03% 5,709,624
2022-01-03 2021-12-29 12.364 473,271 +68,429 0.04% 5,851,390
2021-12-30 2021-12-28 10.922 404,842 -192,762 0.03% 4,421,725
2021-12-29 2021-12-24 10.800 597,604 -8,186 0.04% 6,454,081
2021-12-28 2021-12-22 10.629 605,790 +9,823 0.05% 6,438,875
2021-12-23 2021-12-21 10.580 595,967 -500,446 0.04% 6,305,343
2021-12-22 2021-12-20 10.299 1,096,413 -3,600,850 0.08% 11,291,987
2021-12-21 2021-12-17 10.543 4,697,263 -99,860 0.35% 49,524,980
2021-12-20 2021-12-16 10.519 4,797,123 +235,735 0.36% 50,460,627
2021-12-17 2021-12-15 10.877 4,561,388 +124,415 0.34% 49,613,655
2021-12-16 2021-12-14 10.952 4,436,973 +5,694 0.33% 48,591,716
2021-12-15 2021-12-13 10.752 4,431,279 +12,856 0.34% 47,647,006
2021-12-14 2021-12-10 10.603 4,418,423 +143,030 0.34% 46,848,929
2021-12-13 2021-12-09 11.026 4,275,393 +6,429 0.33% 47,141,407
2021-12-10 2021-12-08 11.213 4,268,964 -33,749 0.33% 47,867,425
2021-12-09 2021-12-07 11.350 4,302,713 +8,036 0.33% 48,834,865
2021-12-08 2021-12-06 11.400 4,294,677 +3,731,637 0.33% 48,957,446
2021-12-07 2021-12-03 11.561 563,040 +53,033 0.04% 6,509,502
2021-12-06 2021-12-02 11.885 510,007 +3,215 0.04% 6,061,391
2021-12-03 2021-12-01 11.300 506,792 -1,607 0.04% 5,726,752
2021-12-02 2021-11-30 11.151 508,399 +98,031 0.04% 5,668,987
2021-12-01 2021-11-29 10.454 410,368 +16,071 0.03% 4,289,884
2021-11-30 2021-11-26 9.757 394,297 +136,602 0.03% 3,847,090
2021-11-29 2021-11-25 9.894 257,695 -36,400 0.02% 2,549,564
2021-11-26 2021-11-24 9.545 294,095 -16,071 0.02% 2,807,216
2021-11-25 2021-11-23 9.172 310,166 +11,249 0.02% 2,844,818
2021-11-24 2021-11-22 8.985 298,917 +9,643 0.02% 2,685,843
2021-11-23 2021-11-19 9.085 289,274 -45,311 0.02% 2,627,998
2021-11-22 2021-11-18 9.023 334,585 -56,248 0.03% 3,018,820
2021-11-19 2021-11-17 9.209 390,833 -72,318 0.03% 3,599,281
2021-11-18 2021-11-16 9.271 463,151 +55,203 0.04% 4,294,095
2021-11-17 2021-11-15 9.334 407,948 -24,440 0.03% 3,807,666
2021-11-16 2021-11-12 9.906 432,388 +56,248 0.03% 4,283,310
2021-11-15 2021-11-11 9.894 376,140 +28,927 0.03% 3,721,426
2021-11-12 2021-11-10 10.031 347,213 -17,677 0.03% 3,482,762
2021-11-11 2021-11-09 10.118 364,890 +24,106 0.03% 3,691,861
2021-11-10 2021-11-08 10.217 340,784 -31,830 0.03% 3,481,891
2021-11-09 2021-11-05 10.043 372,614 -95,359 0.03% 3,742,187
2021-11-08 2021-11-04 10.354 467,973 -160,708 0.04% 4,845,481
2021-11-05 2021-11-03 10.155 628,681 -175,172 0.05% 6,384,300
2021-11-04 2021-11-02 9.944 803,853 -88,389 0.06% 7,993,117
2021-11-03 2021-11-01 9.869 892,242 +171,957 0.07% 8,805,391
2021-11-02 2021-10-29 9.981 720,285 +78,747 0.05% 7,189,050
2021-11-01 2021-10-28 10.080 641,538 -139,587 0.05% 6,466,960
2021-10-29 2021-10-27 10.192 781,125 -1,607 0.06% 7,961,542
2021-10-28 2021-10-26 10.155 782,732 +276,169 0.06% 7,948,699
2021-10-27 2021-10-25 10.205 506,563 -85,176 0.04% 5,169,399
2021-10-26 2021-10-22 10.230 591,739 -184,814 0.05% 6,053,336
2021-10-25 2021-10-21 10.292 776,553 +202,806 0.06% 7,992,256
2021-10-22 2021-10-20 10.329 573,747 -125,895 0.04% 5,926,405
2021-10-21 2021-10-19 10.703 699,642 +210,528 0.05% 7,488,022
2021-10-20 2021-10-18 10.354 489,114 +81,961 0.04% 5,064,379
2021-10-19 2021-10-15 10.429 407,153 +24,106 0.03% 4,246,141
2021-10-18 2021-10-12 10.429 383,047 -347,129 0.03% 3,994,743
2021-10-15 2021-10-11 10.392 730,176 +413,019 0.06% 7,587,642
2021-10-12 2021-10-08 11.449 317,157 -24,106 0.02% 3,631,240
2021-10-11 2021-10-07 11.885 341,263 -19,285 0.03% 4,055,882
2021-10-08 2021-10-06 11.922 360,548 -96,425 0.03% 4,298,544
2021-10-07 2021-10-05 11.362 456,973 +194,457 0.03% 5,192,232
2021-10-05 2021-09-30 10.802 262,516 -49,659 0.02% 2,835,752
2021-10-04 2021-09-29 10.877 312,175 -244,276 0.02% 3,395,489
2021-09-30 2021-09-28 10.640 556,451 +46,605 0.04% 5,920,874
2021-09-29 2021-09-27 10.292 509,846 +120,531 0.04% 5,247,317
2021-09-28 2021-09-24 10.765 389,315 +89,997 0.03% 4,190,926
2021-09-27 2021-09-23 11.076 299,318 -397,351 0.02% 3,315,245
2021-09-24 2021-09-21 10.280 696,669 +377,664 0.05% 7,161,423
2021-09-23 2021-09-20 10.168 319,005 -254,642 0.02% 3,243,488
2021-09-21 2021-09-17 10.367 573,647 -8,035 0.04% 5,946,789
2021-09-20 2021-09-16 10.603 581,682 -237,848 0.04% 6,167,626
2021-09-17 2021-09-15 10.640 819,530 +327,844 0.06% 8,720,146
2021-09-16 2021-09-14 10.006 491,686 -14,464 0.04% 4,919,678
2021-09-15 2021-09-13 10.217 506,150 +14,464 0.04% 5,171,484
2021-09-14 2021-09-10 10.765 491,686 -22,499 0.04% 5,292,937
2021-09-13 2021-09-09 10.130 514,185 -587,789 0.04% 5,208,787
2021-09-10 2021-09-08 10.230 1,101,974 -3,919,103 0.08% 11,272,907
2021-09-09 2021-09-07 10.080 5,021,077 -61,069 0.38% 50,614,468
2021-09-08 2021-09-06 10.358 5,082,146 +38,570 0.39% 52,641,741
2021-09-07 2021-09-03 10.650 5,043,576 +133,556 0.38% 53,714,740
2021-09-06 2021-09-02 10.384 4,910,020 +3,533,762 0.38% 50,983,485
2021-09-03 2021-09-01 9.850 1,376,258 -88,232 0.11% 13,556,717
2021-09-02 2021-08-31 9.838 1,464,490 +215,853 0.11% 14,407,249
2021-09-01 2021-08-30 9.876 1,248,637 +45,691 0.10% 12,331,297
2021-08-31 2021-08-27 9.965 1,202,946 +326,143 0.09% 11,986,951
2021-08-30 2021-08-26 9.520 876,803 +140,225 0.07% 8,347,496
2021-08-27 2021-08-25 9.190 736,578 -453,921 0.06% 6,769,401
2021-08-26 2021-08-24 9.051 1,190,499 +176,464 0.09% 10,774,857
2021-08-25 2021-08-23 8.530 1,014,035 +26,784 0.08% 8,649,981
2021-08-24 2021-08-20 8.416 987,251 +81,930 0.08% 8,308,719
2021-08-23 2021-08-19 8.683 905,321 +176,463 0.07% 7,860,527
2021-08-20 2021-08-18 8.645 728,858 -8,665 0.06% 6,300,616
2021-08-19 2021-08-17 8.340 737,523 -423,190 0.06% 6,150,832
2021-08-18 2021-08-16 8.314 1,160,713 +148,568 0.09% 9,650,706
2021-08-17 2021-08-13 8.327 1,012,145 +167,011 0.08% 8,428,291
2021-08-16 2021-08-12 7.946 845,134 +118,167 0.07% 6,715,724
2021-08-13 2021-08-11 8.111 726,967 -338,117 0.06% 5,896,693
2021-08-12 2021-08-10 8.035 1,065,084 +330,869 0.08% 8,558,162
2021-08-11 2021-08-09 7.794 734,215 +45,692 0.06% 5,722,484
2021-08-10 2021-08-06 7.680 688,523 +3,151 0.05% 5,287,700
2021-08-09 2021-08-05 7.591 685,372 +4,727 0.05% 5,202,601
2021-08-06 2021-08-04 7.654 680,645 +7,878 0.05% 5,209,918
2021-08-05 2021-08-03 7.654 672,767 +20,482 0.05% 5,149,617
2021-08-04 2021-08-02 7.540 652,285 +4,727 0.05% 4,918,320
2021-08-03 2021-07-30 7.426 647,558 -89,808 0.05% 4,808,698
2021-08-02 2021-07-29 7.362 737,366 -11,029 0.06% 5,428,803
2021-07-30 2021-07-28 7.299 748,395 -107,138 0.06% 5,462,503
2021-07-29 2021-07-27 7.312 855,533 -196,946 0.07% 6,255,358
2021-07-28 2021-07-26 7.388 1,052,479 +142,426 0.08% 7,775,519
2021-07-27 2021-07-23 7.540 910,053 -38,439 0.07% 6,861,927
2021-07-26 2021-07-22 7.629 948,492 +29,936 0.07% 7,236,042
2021-07-23 2021-07-21 7.604 918,556 -40,965 0.07% 6,984,341
2021-07-22 2021-07-20 7.591 959,521 -34,662 0.07% 7,283,642
2021-07-21 2021-07-19 7.680 994,183 +15,756 0.08% 7,635,099
2021-07-20 2021-07-16 7.718 978,427 +3,151 0.08% 7,551,356
2021-07-19 2021-07-15 7.819 975,276 -34,663 0.08% 7,626,077
2021-07-16 2021-07-14 7.807 1,009,939 -44,116 0.08% 7,884,301
2021-07-15 2021-07-13 7.883 1,054,055 +18,907 0.08% 8,308,982
2021-07-14 2021-07-12 7.984 1,035,148 +20,482 0.08% 8,265,061
2021-07-13 2021-07-09 8.035 1,014,666 +56,721 0.08% 8,153,044
2021-07-12 2021-07-08 7.769 957,945 +108,714 0.08% 7,441,919
2021-07-09 2021-07-07 7.642 849,231 +20,482 0.07% 6,489,560
2021-07-08 2021-07-06 7.591 828,749 +11,029 0.07% 6,290,963
2021-07-07 2021-07-05 7.642 817,720 +39,390 0.07% 6,248,763
2021-07-06 2021-07-02 7.731 778,330 +157,556 0.06% 6,016,917
2021-06-30 2021-06-28 7.667 620,774 -22,058 0.05% 4,759,523
2021-06-29 2021-06-25 7.566 642,832 +28,361 0.05% 4,863,363
2021-06-28 2021-06-24 7.604 614,471 -3,152 0.05% 4,672,197
2021-06-25 2021-06-23 7.502 617,623 +17,332 0.05% 4,633,444
2021-06-24 2021-06-22 7.502 600,291 -9,454 0.05% 4,503,418
2021-06-23 2021-06-21 7.527 609,745 -25,209 0.05% 4,589,823
2021-06-22 2021-06-18 7.566 634,954 +11,029 0.05% 4,803,762
2021-06-18 2021-06-16 7.375 623,925 +7,878 0.05% 4,601,522
2021-06-16 2021-06-11 7.464 616,047 -6,302 0.05% 4,598,160
2021-06-15 2021-06-10 7.464 622,349 +12,604 0.05% 4,645,198
2021-06-10 2021-06-08 7.566 609,745 +3,151 0.05% 4,613,043
2021-06-08 2021-06-04 7.566 606,594 -113,993 0.05% 4,589,204
2021-06-07 2021-06-03 7.604 720,587 +4,727 0.06% 5,479,062
2021-06-04 2021-06-02 7.654 715,860 +4,727 0.06% 5,479,468
2021-06-03 2021-06-01 7.578 711,133 -1,576 0.06% 5,389,123
2021-06-02 2021-05-31 7.578 712,709 +6,302 0.06% 5,401,066
2021-06-01 2021-05-28 7.680 706,407 +18,907 0.06% 5,425,045
2021-05-31 2021-05-27 7.794 687,500 +123,447 0.06% 5,358,386
2021-05-28 2021-05-26 7.731 564,053 +9,453 0.05% 4,360,438
2021-05-27 2021-05-25 7.718 554,600 -4,727 0.04% 4,280,322
2021-05-26 2021-05-24 7.807 559,327 -67,749 0.04% 4,366,504
2021-05-25 2021-05-21 7.781 627,076 -42,540 0.05% 4,879,481
2021-05-24 2021-05-20 7.896 669,616 -1,576 0.05% 5,286,998
2021-05-21 2021-05-18 7.883 671,192 +137,075 0.05% 5,290,922
2021-05-20 2021-05-17 7.781 534,117 +6,302 0.04% 4,156,137
2021-05-18 2021-05-14 7.731 527,815 -101,389 0.04% 4,080,299
2021-05-17 2021-05-13 7.756 629,204 +12,605 0.05% 4,880,065
2021-05-14 2021-05-12 8.035 616,599 -67,119 0.05% 4,954,496
2021-05-13 2021-05-11 8.213 683,718 -39,390 0.05% 5,615,317
2021-05-12 2021-05-10 8.200 723,108 +56,721 0.06% 5,929,644
2021-05-11 2021-05-07 7.883 666,387 +9,453 0.05% 5,253,044
2021-05-10 2021-05-06 7.870 656,934 +101,389 0.05% 5,170,189
2021-05-07 2021-05-05 7.832 555,545 -34,663 0.04% 4,351,083
2021-05-06 2021-05-04 7.845 590,208 -26,784 0.05% 4,630,059
2021-05-05 2021-05-03 7.908 616,992 +99,260 0.05% 4,879,334
2021-05-04 2021-04-30 7.997 517,732 +81,930 0.04% 4,140,364
2021-05-03 2021-04-29 7.934 435,802 -238,541 0.03% 3,457,500
2021-04-30 2021-04-28 7.934 674,343 -4,727 0.05% 5,350,000
2021-04-29 2021-04-27 7.896 679,070 +286,754 0.05% 5,361,643
2021-04-28 2021-04-26 7.883 392,316 -26,785 0.03% 3,092,577
2021-04-27 2021-04-23 7.896 419,101 -75,627 0.03% 3,309,040
2021-04-26 2021-04-22 7.857 494,728 -1,576 0.04% 3,887,318
2021-04-23 2021-04-21 7.819 496,304 +3,151 0.04% 3,880,802
2021-04-22 2021-04-20 7.959 493,153 -48,842 0.04% 3,925,023
2021-04-21 2021-04-19 7.934 541,995 +198,521 0.04% 4,299,998
2021-04-20 2021-04-16 7.984 343,474 -1,575 0.03% 2,742,442
2021-04-19 2021-04-15 7.946 345,049 -66,174 0.03% 2,741,878
2021-04-16 2021-04-14 7.870 411,223 -22,058 0.03% 3,236,399
2021-04-15 2021-04-13 7.946 433,281 +45,691 0.03% 3,442,999
2021-04-14 2021-04-12 7.997 387,590 -28,360 0.03% 3,099,603
2021-04-13 2021-04-09 7.934 415,950 +51,994 0.03% 3,300,001
2021-04-12 2021-04-08 8.023 363,956 +42,540 0.03% 2,919,839
2021-04-08 2021-04-01 8.035 321,416 -53,569 0.03% 2,582,642
2021-04-07 2021-03-31 8.073 374,985 -53,569 0.03% 3,027,359
2021-04-01 2021-03-30 8.099 428,554 +110,289 0.03% 3,470,717
2021-03-31 2021-03-29 8.023 318,265 +12,605 0.03% 2,553,283
2021-03-30 2021-03-26 7.896 305,660 +3,151 0.02% 2,413,359
2021-03-26 2021-03-24 7.934 302,509 -131,245 0.02% 2,400,000
2021-03-25 2021-03-23 7.959 433,754 -23,633 0.03% 3,452,264
2021-03-24 2021-03-22 8.124 457,387 +36,238 0.04% 3,715,838
2021-03-23 2021-03-19 8.137 421,149 -65,000 0.03% 3,426,784
2021-03-22 2021-03-18 7.997 486,149 -18,907 0.04% 3,887,791
2021-03-19 2021-03-17 8.023 505,056 -10,627 0.04% 4,051,815
2021-03-18 2021-03-16 8.175 515,683 +160,708 0.04% 4,215,622
2021-03-17 2021-03-15 8.111 354,975 +23,633 0.03% 2,879,331
2021-03-16 2021-03-12 7.896 331,342 +9,690 0.03% 2,616,133
2021-03-15 2021-03-11 7.883 321,652 +56,957 0.03% 2,535,542
2021-03-12 2021-03-10 7.908 264,695 +67,828 0.02% 2,093,277
2021-03-11 2021-03-09 7.616 196,867 -101,073 0.02% 1,499,399
2021-03-10 2021-03-08 7.769 297,940 +82,087 0.02% 2,314,585
2021-03-09 2021-03-05 7.731 215,853 -12,683 0.02% 1,668,662
2021-03-08 2021-03-04 7.832 228,536 -184,341 0.02% 1,789,916
2021-03-05 2021-03-03 7.870 412,877 +61,447 0.03% 3,249,416
2021-03-04 2021-03-02 7.819 351,430 -85,081 0.03% 2,747,973
2021-03-03 2021-03-01 7.908 436,511 -75,627 0.03% 3,452,043
2021-03-02 2021-02-26 7.756 512,138 -261,544 0.04% 3,972,109
2021-03-01 2021-02-25 7.870 773,682 -23,634 0.06% 6,089,016
2021-02-26 2021-02-24 7.629 797,316 -234,760 0.06% 6,082,721
2021-02-25 2021-02-23 7.743 1,032,076 +204,824 0.08% 7,991,613
2021-02-24 2021-02-22 7.870 827,252 -17,331 0.07% 6,510,622
2021-02-23 2021-02-19 7.807 844,583 +85,081 0.07% 6,593,415
2021-02-22 2021-02-18 7.845 759,502 +160,708 0.06% 5,958,135
2021-02-19 2021-02-17 7.857 598,794 +28,360 0.05% 4,705,015
2021-02-18 2021-02-16 7.845 570,434 +17,331 0.05% 4,474,936
2021-02-17 2021-02-11 7.743 553,103 +115,016 0.04% 4,282,810
2021-02-16 2021-02-09 7.515 438,087 -636,765 0.04% 3,292,115
2021-02-10 2021-02-08 7.616 1,074,852 +89,807 0.09% 8,186,398
2021-02-09 2021-02-05 7.553 985,045 +151,255 0.08% 7,439,881
2021-02-08 2021-02-04 7.616 833,790 +222,155 0.07% 6,350,397
2021-02-05 2021-02-03 7.807 611,635 +102,412 0.05% 4,774,857
2021-02-04 2021-02-02 7.667 509,223 +274,148 0.04% 3,904,253
2021-02-03 2021-02-01 7.629 235,075 +25,209 0.02% 1,793,386
2021-02-02 2021-01-29 7.642 209,866 -17,331 0.02% 1,603,731
2021-02-01 2021-01-28 7.769 227,197 -94,534 0.02% 1,765,009
2021-01-29 2021-01-27 7.896 321,731 -18,907 0.03% 2,540,249
2021-01-28 2021-01-26 8.073 340,638 -102,412 0.03% 2,750,066
2021-01-27 2021-01-25 8.162 443,050 -9,453 0.04% 3,616,235
2021-01-26 2021-01-22 8.175 452,503 -96,110 0.04% 3,699,136
2021-01-25 2021-01-21 8.314 548,613 -171,737 0.04% 4,561,423
2021-01-22 2021-01-20 8.441 720,350 +102,412 0.06% 6,080,764
2021-01-21 2021-01-19 8.378 617,938 -17,331 0.05% 5,177,043
2021-01-19 2021-01-15 8.314 635,269 -51,994 0.05% 5,281,921
2021-01-18 2021-01-14 8.314 687,263 -81,929 0.06% 5,714,223
2021-01-15 2021-01-13 8.378 769,192 +14,180 0.06% 6,444,239
2021-01-14 2021-01-12 8.314 755,012 +86,656 0.06% 6,277,520
2021-01-13 2021-01-11 8.340 668,356 -92,958 0.05% 5,573,990
2021-01-12 2021-01-08 8.302 761,314 -338,747 0.06% 6,320,254
2021-01-11 2021-01-07 7.908 1,100,061 -4,727 0.09% 8,699,570
2021-01-08 2021-01-06 7.718 1,104,788 +102,412 0.09% 8,526,592
2021-01-07 2021-01-05 7.743 1,002,376 +45,691 0.08% 7,761,639
2021-01-06 2021-01-04 7.718 956,685 -55,145 0.08% 7,383,555
2021-01-05 2020-12-31 7.692 1,011,830 +92,959 0.08% 7,783,468
2021-01-04 2020-12-29 7.857 918,871 -85,081 0.07% 7,220,016
2020-12-30 2020-12-28 7.718 1,003,952 +88,232 0.08% 7,748,354
2020-12-29 2020-12-24 8.048 915,720 +352,927 0.07% 7,369,617
2020-12-28 2020-12-22 7.984 562,793 -20,482 0.05% 4,493,578
2020-12-23 2020-12-21 8.264 583,275 +22,058 0.05% 4,820,003
2020-12-22 2020-12-18 8.251 561,217 +124,470 0.04% 4,630,598
2020-12-21 2020-12-17 8.226 436,747 +61,447 0.03% 3,592,509
2020-12-18 2020-12-16 8.251 375,300 -22,058 0.03% 3,096,598
2020-12-17 2020-12-15 8.416 397,358 +47,267 0.03% 3,344,171
2020-12-16 2020-12-14 8.327 350,091 -2,607,801 0.03% 2,915,263
2020-12-15 2020-12-11 8.251 2,957,892 -45,691 0.24% 24,405,551
2020-12-14 2020-12-10 8.099 3,003,583 +7,878 0.24% 24,325,023
2020-12-11 2020-12-09 8.662 2,995,705 +55,144 0.24% 25,947,533
2020-12-10 2020-12-08 8.675 2,940,561 +69,210 0.24% 25,508,084
2020-12-09 2020-12-07 8.584 2,871,351 -87,788 0.24% 24,646,709
2020-12-08 2020-12-04 8.623 2,959,139 +55,445 0.24% 25,515,532
2020-12-07 2020-12-03 8.727 2,903,694 +33,883 0.24% 25,339,107
2020-12-04 2020-12-02 8.480 2,869,811 +194,057 0.23% 24,335,354
2020-12-03 2020-12-01 8.480 2,675,754 +2,196,928 0.22% 22,689,794
2020-12-02 2020-11-30 7.908 478,826 +363,472 0.04% 3,786,746
2020-12-01 2020-11-27 7.766 115,354 +69,306 0.01% 895,788
2020-11-30 2020-11-26 7.545 46,048 -58,525 0.00% 347,423
2020-11-27 2020-11-25 7.545 104,573 -21,562 0.01% 788,982
2020-11-26 2020-11-24 7.532 126,135 -13,861 0.01% 950,024
2020-11-25 2020-11-23 7.597 139,996 -40,043 0.01% 1,063,513
2020-11-24 2020-11-20 7.571 180,039 -35,424 0.01% 1,363,033
2020-11-23 2020-11-19 7.688 215,463 -70,846 0.02% 1,656,401
2020-11-20 2020-11-18 7.688 286,309 -20,022 0.02% 2,201,040
2020-11-19 2020-11-17 7.662 306,331 -38,503 0.03% 2,347,006
2020-11-18 2020-11-16 7.571 344,834 -35,423 0.03% 2,610,657
2020-11-17 2020-11-13 7.532 380,257 -21,562 0.03% 2,864,022
2020-11-16 2020-11-12 7.545 401,819 +23,102 0.03% 3,031,641
2020-11-13 2020-11-11 7.662 378,717 +1,540 0.03% 2,901,603
2020-11-12 2020-11-10 7.532 377,177 -81,627 0.03% 2,840,824
2020-11-11 2020-11-09 7.454 458,804 -33,883 0.04% 3,419,875
2020-11-10 2020-11-06 7.376 492,687 -36,963 0.04% 3,634,048
2020-11-09 2020-11-05 7.363 529,650 -75,467 0.04% 3,899,808
2020-11-06 2020-11-04 7.285 605,117 -29,262 0.05% 4,408,323
2020-11-05 2020-11-03 7.259 634,379 -6,161 0.05% 4,605,023
2020-11-04 2020-11-02 7.207 640,540 -40,043 0.05% 4,616,474
2020-11-03 2020-10-30 7.207 680,583 +50,824 0.06% 4,905,071
2020-11-02 2020-10-29 7.402 629,759 +50,825 0.05% 4,661,444
2020-10-30 2020-10-28 7.337 578,934 +12,321 0.05% 4,247,650
2020-10-29 2020-10-27 7.506 566,613 +115,510 0.05% 4,252,904
2020-10-28 2020-10-23 7.441 451,103 +80,087 0.04% 3,356,615
2020-10-27 2020-10-22 7.272 371,016 +36,963 0.03% 2,698,062
2020-10-23 2020-10-21 7.688 334,053 -121,671 0.03% 2,568,078
2020-10-22 2020-10-20 7.623 455,724 +38,504 0.04% 3,473,851
2020-10-21 2020-10-19 7.584 417,220 +44,664 0.03% 3,164,092
2020-10-20 2020-10-16 7.701 372,556 +30,802 0.03% 2,868,913
2020-10-19 2020-10-15 7.610 341,754 -24,642 0.03% 2,600,653
2020-10-16 2020-10-14 7.753 366,396 +98,569 0.03% 2,840,509
2020-10-15 2020-10-12 7.869 267,827 +4,619 0.02% 2,107,648
2020-10-14 2020-10-09 7.753 263,208 -23,101 0.02% 2,040,538
2020-10-12 2020-10-08 7.817 286,309 +43,124 0.02% 2,238,220
2020-10-09 2020-10-07 7.895 243,185 +63,146 0.02% 1,920,046
2020-10-08 2020-10-06 7.960 180,039 +55,444 0.01% 1,433,172
2020-10-07 2020-10-05 7.999 124,595 -29,262 0.01% 996,673
2020-10-06 2020-09-30 7.895 153,857 +80,087 0.01% 1,214,764
2020-10-05 2020-09-29 7.753 73,770 -16,942 0.01% 571,907
2020-09-30 2020-09-28 7.869 90,712 -32,342 0.01% 713,853
2020-09-29 2020-09-25 7.623 123,054 +107,809 0.01% 938,005
2020-09-28 2020-09-24 7.805 15,245 -103,189 0.00% 118,980
2020-09-25 2020-09-23 7.921 118,434 +21,562 0.01% 938,161
2020-09-24 2020-09-22 7.869 96,872 -1,540 0.01% 762,328
2020-09-23 2020-09-21 7.934 98,412 -66,226 0.01% 780,837
2020-09-22 2020-09-18 7.986 164,638 +73,926 0.01% 1,314,851
2020-09-21 2020-09-17 7.986 90,712 -10,781 0.01% 724,454
2020-09-18 2020-09-16 7.973 101,493 +72,387 0.01% 809,237
2020-09-17 2020-09-15 8.025 29,106 +24,642 0.00% 233,584
2020-09-16 2020-09-14 7.947 4,464 -529,039 0.00% 35,477
2020-09-15 2020-09-11 7.869 533,503 -21,562 0.04% 4,198,370
2020-09-14 2020-09-10 7.869 555,065 -1,646,327 0.05% 4,368,051
2020-09-11 2020-09-09 7.817 2,201,392 +13,861 0.18% 17,209,374
2020-09-10 2020-09-08 7.817 2,187,531 +3,080 0.18% 17,101,015
2020-09-09 2020-09-07 8.187 2,184,451 +50,825 0.18% 17,883,357
2020-09-08 2020-09-04 8.213 2,133,626 +91,599 0.17% 17,524,167
2020-09-07 2020-09-03 8.413 2,042,027 +37,500 0.17% 17,180,240
2020-09-04 2020-09-02 8.320 2,004,527 +1,466,402 0.17% 16,677,651
2020-09-03 2020-09-01 8.467 538,125 +19,500 0.05% 4,556,121
2020-09-02 2020-08-31 8.507 518,625 -9,000 0.04% 4,411,766
2020-09-01 2020-08-28 8.520 527,625 +63,000 0.04% 4,495,361
2020-08-31 2020-08-27 8.520 464,625 +40,500 0.04% 3,958,602
2020-08-28 2020-08-26 8.453 424,125 +9,000 0.04% 3,585,267
2020-08-27 2020-08-25 8.453 415,125 +52,500 0.03% 3,509,187
2020-08-26 2020-08-24 8.333 362,625 -60,750 0.03% 3,021,872
2020-08-25 2020-08-21 8.507 423,375 +142,500 0.04% 3,601,507
2020-08-24 2020-08-20 8.533 280,875 +22,500 0.02% 2,396,798
2020-08-21 2020-08-19 8.680 258,375 -452,326 0.02% 2,242,693
2020-08-20 2020-08-18 8.733 710,701 -457,575 0.06% 6,206,784
2020-08-19 2020-08-17 8.720 1,168,276 +94,500 0.10% 10,187,358
2020-08-18 2020-08-14 8.600 1,073,776 +82,500 0.09% 9,234,466
2020-08-17 2020-08-13 8.653 991,276 +128,025 0.08% 8,577,835
2020-08-14 2020-08-12 8.547 863,251 +420,751 0.07% 7,377,912
2020-08-13 2020-08-11 8.920 442,500 -37,500 0.04% 3,947,097
2020-08-12 2020-08-10 9.080 480,000 -112,500 0.04% 4,358,396
2020-08-11 2020-08-07 8.947 592,500 +4,500 0.05% 5,300,896
2020-08-10 2020-08-06 8.760 588,000 +25,500 0.05% 5,150,876
2020-08-07 2020-08-05 8.787 562,500 +204,000 0.05% 4,942,496
2020-08-05 2020-08-03 8.773 358,500 -423,001 0.03% 3,145,237
2020-08-04 2020-07-31 8.920 781,501 +163,500 0.06% 6,970,983
2020-08-03 2020-07-30 8.400 618,001 +21,001 0.05% 5,191,204
2020-07-31 2020-07-29 8.307 597,000 +75,000 0.05% 4,959,076
2020-07-30 2020-07-28 8.333 522,000 +82,500 0.04% 4,349,996
2020-07-29 2020-07-27 8.227 439,500 -55,500 0.04% 3,615,617
2020-07-28 2020-07-24 7.987 495,000 -18,000 0.04% 3,953,397
2020-07-27 2020-07-23 8.160 513,000 +9,000 0.04% 4,186,077
2020-07-24 2020-07-22 8.067 504,000 +48,000 0.04% 4,065,597
2020-07-23 2020-07-21 8.200 456,000 -60,000 0.04% 3,739,197
2020-07-22 2020-07-20 8.213 516,000 +316,500 0.04% 4,238,076
2020-07-21 2020-07-17 7.893 199,500 +72,000 0.02% 1,574,719
2020-07-20 2020-07-16 7.707 127,500 -192,000 0.01% 982,599
2020-07-17 2020-07-15 7.800 319,500 -85,500 0.03% 2,492,098
2020-07-16 2020-07-14 7.787 405,000 +30,000 0.03% 3,153,597
2020-07-15 2020-07-13 7.960 375,000 +103,500 0.03% 2,984,998
2020-07-14 2020-07-10 7.773 271,500 -82,500 0.02% 2,110,458
2020-07-13 2020-07-09 7.867 354,000 +135,000 0.03% 2,784,798
2020-07-10 2020-07-08 7.947 219,000 +43,500 0.02% 1,740,319
2020-07-09 2020-07-07 7.867 175,500 -102,000 0.01% 1,380,599
2020-07-08 2020-07-06 7.973 277,500 +153,749 0.02% 2,212,598
2020-07-07 2020-07-03 7.493 123,751 +102,751 0.01% 927,307
2020-07-06 2020-07-02 7.413 21,000 +13,500 0.00% 155,680
2020-07-03 2020-06-30 7.440 7,500 +3,000 0.00% 55,800
2020-07-02 2020-06-29 7.400 4,500 -25,500 0.00% 33,300
2020-06-30 2020-06-26 7.440 30,000 +24,000 0.00% 223,200
2020-06-29 2020-06-24 7.507 6,000 -102,750 0.00% 45,040
2020-06-26 2020-06-23 7.480 108,750 +5,476 0.01% 813,449
2020-06-24 2020-06-22 7.467 103,274 +24,750 0.01% 771,112
2020-06-23 2020-06-19 7.680 78,524 -17,417 0.01% 603,064
2020-06-22 2020-06-18 7.560 95,941 +57,524 0.01% 725,313
2020-06-19 2020-06-17 7.373 38,417 +36,917 0.00% 283,261
2020-06-18 2020-06-16 7.320 1,500 +1,500 0.00% 10,980
2020-06-17 2020-06-15 6.960 0 -39,443
2020-06-16 2020-06-12 7.067 39,443 -28,500 0.00% 278,730
2020-06-15 2020-06-11 7.227 67,943 -24,000 0.01% 491,001
2020-06-12 2020-06-10 7.293 91,943 +21,000 0.01% 670,570
2020-06-11 2020-06-09 7.373 70,943 -81,877 0.01% 523,086
2020-06-10 2020-06-08 7.280 152,820 -58,455 0.01% 1,112,529
2020-06-09 2020-06-05 7.227 211,275 -133,725 0.02% 1,526,813
2020-06-08 2020-06-04 7.133 345,000 +64,500 0.03% 2,460,998
2020-06-05 2020-06-03 7.080 280,500 +148,500 0.02% 1,985,938
2020-06-04 2020-06-02 7.067 132,000 -51,000 0.01% 932,799
2020-06-03 2020-06-01 7.053 183,000 +87,000 0.02% 1,290,759
2020-06-02 2020-05-29 6.893 96,000 +84,000 0.01% 661,759
2020-06-01 2020-05-28 6.800 12,000 +4,500 0.00% 81,600
2020-05-29 2020-05-27 6.987 7,500 +6,865 0.00% 52,400
2020-05-28 2020-05-26 7.160 635 -21,000 0.00% 4,547
2020-05-27 2020-05-25 7.133 21,635 -46,500 0.00% 154,330
2020-05-26 2020-05-22 7.040 68,135 -21,750 0.01% 479,670
2020-05-25 2020-05-21 7.467 89,885 +57,000 0.01% 671,141
2020-05-22 2020-05-20 7.560 32,885 -116,625 0.00% 248,610
2020-05-21 2020-05-19 7.507 149,510 +103,500 0.01% 1,122,321
2020-05-20 2020-05-18 7.387 46,010 -10,500 0.00% 339,860
2020-05-19 2020-05-15 7.440 56,510 +4,500 0.00% 420,434
2020-05-18 2020-05-14 7.507 52,010 -10,500 0.00% 390,421
2020-05-15 2020-05-13 7.653 62,510 -52,990 0.01% 478,409
2020-05-14 2020-05-12 7.627 115,500 +22,500 0.01% 880,879
2020-05-13 2020-05-11 7.707 93,000 +45,000 0.01% 716,719
2020-05-12 2020-05-08 7.840 48,000 -16,500 0.00% 376,320
2020-05-11 2020-05-07 7.867 64,500 +19,500 0.01% 507,400
2020-05-08 2020-05-06 7.813 45,000 +10,429 0.00% 351,600
2020-05-06 2020-05-04 7.733 34,571 -10,500 0.00% 267,349
2020-05-05 2020-04-29 7.827 45,071 -55,500 0.00% 352,755
2020-05-04 2020-04-28 8.160 100,571 +27,071 0.01% 820,659
2020-04-29 2020-04-27 8.160 73,500 +49,500 0.01% 599,760
2020-04-28 2020-04-24 7.960 24,000 -60,000 0.00% 191,040
2020-04-27 2020-04-23 7.960 84,000 +61,500 0.01% 668,639
2020-04-24 2020-04-22 7.960 22,500 -1,500 0.00% 179,100
2020-04-23 2020-04-21 8.027 24,000 -157,010 0.00% 192,640
2020-04-22 2020-04-20 8.173 181,010 -45,000 0.02% 1,479,454
2020-04-21 2020-04-17 7.933 226,010 -162,001 0.02% 1,793,011
2020-04-20 2020-04-16 7.787 388,011 +210,751 0.03% 3,021,310
2020-04-17 2020-04-15 7.707 177,260 +21,000 0.01% 1,366,083
2020-04-16 2020-04-14 7.907 156,260 +84,000 0.01% 1,235,495
2020-04-15 2020-04-09 7.893 72,260 -16,500 0.01% 570,372
2020-04-14 2020-04-08 7.960 88,760 +87,000 0.01% 706,529
2020-04-09 2020-04-07 7.760 1,760 -11,740 0.00% 13,658
2020-04-08 2020-04-06 7.747 13,500 -79,760 0.00% 104,580
2020-04-07 2020-04-03 7.707 93,260 +76,500 0.01% 718,723
2020-04-06 2020-04-02 7.573 16,760 -28,500 0.00% 126,929
2020-04-03 2020-04-01 7.533 45,260 +10,500 0.00% 340,958
2020-04-02 2020-03-31 7.760 34,760 +6,000 0.00% 269,737
2020-04-01 2020-03-30 7.573 28,760 -13,500 0.00% 217,809
2020-03-31 2020-03-27 7.693 42,260 -43,500 0.00% 325,120
2020-03-30 2020-03-26 7.667 85,760 +9,000 0.01% 657,493
2020-03-27 2020-03-25 7.760 76,760 +44,735 0.01% 595,657
2020-03-26 2020-03-24 7.200 32,025 -124,500 0.00% 230,580
2020-03-25 2020-03-23 7.120 156,525 +130,500 0.01% 1,114,457
2020-03-24 2020-03-20 7.307 26,025 +19,500 0.00% 190,156
2020-03-23 2020-03-19 7.053 6,525 -156,450 0.00% 46,023
2020-03-20 2020-03-18 7.453 162,975 +54,000 0.01% 1,214,706
2020-03-19 2020-03-17 7.933 108,975 +31,950 0.01% 864,534
2020-03-18 2020-03-16 8.200 77,025 -9,975 0.01% 631,604
2020-03-17 2020-03-13 8.427 87,000 -18,000 0.01% 733,119
2020-03-16 2020-03-12 8.827 105,000 -51,000 0.01% 926,799
2020-03-13 2020-03-11 8.973 156,000 +66,000 0.01% 1,399,839
2020-03-12 2020-03-10 8.827 90,000 +10,500 0.01% 794,399
2020-03-11 2020-03-09 8.507 79,500 -46,500 0.01% 676,279
2020-03-10 2020-03-06 8.480 126,000 -43,500 0.01% 1,068,479
2020-03-09 2020-03-05 8.573 169,500 +142,500 0.01% 1,453,179
2020-03-06 2020-03-04 8.360 27,000 +12,000 0.00% 225,720
2020-03-05 2020-03-03 8.360 15,000 -19,500 0.00% 125,400
2020-03-04 2020-03-02 8.240 34,500 -3,000 0.00% 284,280
2020-03-03 2020-02-28 8.280 37,500 -72,000 0.00% 310,500
2020-03-02 2020-02-27 8.347 109,500 -28,500 0.01% 913,959
2020-02-28 2020-02-26 8.080 138,000 +45,000 0.01% 1,115,039
2020-02-27 2020-02-25 8.147 93,000 +72,000 0.01% 757,639
2020-02-26 2020-02-24 8.307 21,000 +19,500 0.00% 174,440
2020-02-25 2020-02-21 8.653 1,500 -33,000 0.00% 12,980
2020-02-24 2020-02-20 8.613 34,500 -16,500 0.00% 297,160
2020-02-21 2020-02-19 8.600 51,000 -27,000 0.00% 438,600
2020-02-20 2020-02-18 8.493 78,000 -15,000 0.01% 662,479
2020-02-19 2020-02-17 8.467 93,000 -6,000 0.01% 787,399
2020-02-18 2020-02-14 8.560 99,000 +20,250 0.01% 847,439
2020-02-17 2020-02-13 8.560 78,750 -7,500 0.01% 674,099
2020-02-14 2020-02-12 8.667 86,250 -329,250 0.01% 747,499
2020-02-13 2020-02-11 8.560 415,500 -61,500 0.03% 3,556,677
2020-02-12 2020-02-10 8.533 477,000 -97,500 0.04% 4,070,397
2020-02-11 2020-02-07 8.387 574,500 -15,000 0.05% 4,818,136
2020-02-10 2020-02-06 8.280 589,500 -25,501 0.05% 4,881,056
2020-02-07 2020-02-05 8.373 615,001 +79,501 0.05% 5,149,604
2020-02-06 2020-02-04 8.400 535,500 -54,000 0.04% 4,498,196
2020-02-05 2020-02-03 8.160 589,500 -6,000 0.05% 4,810,316
2020-02-04 2020-01-31 8.107 595,500 +136,500 0.05% 4,827,516
2020-02-03 2020-01-30 8.307 459,000 +43,500 0.04% 3,812,757
2020-01-31 2020-01-29 8.533 415,500 -39,000 0.03% 3,545,597
2020-01-30 2020-01-24 8.840 454,500 -58,500 0.04% 4,017,777
2020-01-29 2020-01-22 8.960 513,000 +7,500 0.04% 4,596,476
2020-01-23 2020-01-21 8.760 505,500 -25,500 0.04% 4,428,176
2020-01-22 2020-01-20 8.853 531,000 -106,501 0.04% 4,701,116
2020-01-21 2020-01-17 8.747 637,501 -4,500 0.05% 5,576,004
2020-01-20 2020-01-16 8.467 642,001 -308,025 0.05% 5,435,604
2020-01-17 2020-01-15 8.053 950,026 +7,500 0.08% 7,650,870
2020-01-16 2020-01-14 8.080 942,526 +217,500 0.08% 7,615,604
2020-01-15 2020-01-13 8.027 725,026 +94,500 0.06% 5,819,537
2020-01-14 2020-01-10 8.000 630,526 +49,501 0.05% 5,044,204
2020-01-13 2020-01-09 8.000 581,025 +60,000 0.05% 4,648,196
2020-01-10 2020-01-08 8.000 521,025 -75,000 0.04% 4,168,197
2020-01-09 2020-01-07 8.093 596,025 -43,501 0.05% 4,823,825
2020-01-08 2020-01-06 8.093 639,526 -175,500 0.05% 5,175,893
2020-01-07 2020-01-03 7.987 815,026 +54,000 0.07% 6,509,336
2020-01-03 2019-12-31 7.773 761,026 +49,500 0.06% 5,915,704
2020-01-02 2019-12-27 7.733 711,526 +69,000 0.06% 5,502,463
2019-12-30 2019-12-24 7.827 642,526 -27,000 0.05% 5,028,833
2019-12-27 2019-12-20 7.920 669,526 +105,001 0.06% 5,302,642
2019-12-23 2019-12-19 8.120 564,525 +129,000 0.05% 4,583,939
2019-12-20 2019-12-18 8.133 435,525 -42,000 0.04% 3,542,267
2019-12-19 2019-12-17 8.120 477,525 +270,000 0.04% 3,877,500
2019-12-18 2019-12-16 8.080 207,525 +151,500 0.02% 1,676,801
2019-12-17 2019-12-13 7.867 56,025 -33,000 0.00% 440,730
2019-12-16 2019-12-12 7.747 89,025 +63,000 0.01% 689,646
2019-12-13 2019-12-11 8.098 26,025 -58,500 0.00% 210,746
2019-12-12 2019-12-10 7.975 84,525 -30,225 0.01% 674,082
2019-12-11 2019-12-09 7.756 114,750 +32,220 0.01% 890,052
2019-12-10 2019-12-06 7.729 82,530 -21,456 0.01% 637,886
2019-12-09 2019-12-05 7.784 103,986 +35,150 0.01% 809,402
2019-12-06 2019-12-04 7.715 68,836 +2,930 0.01% 531,103
2019-12-05 2019-12-03 7.825 65,906 +58,583 0.01% 515,696
2019-12-04 2019-12-02 7.948 7,323 -16,110 0.00% 58,200
2019-12-03 2019-11-29 8.207 23,433 -174,286 0.00% 192,317
2019-12-02 2019-11-28 8.221 197,719 -24,898 0.02% 1,625,397
2019-11-29 2019-11-27 8.357 222,617 +60,048 0.02% 1,860,477
2019-11-28 2019-11-26 8.193 162,569 +29,291 0.01% 1,331,998
2019-11-27 2019-11-25 8.193 133,278 +38,080 0.01% 1,092,004
2019-11-26 2019-11-22 8.125 95,198 -86,411 0.01% 773,498
2019-11-25 2019-11-21 8.139 181,609 -80,552 0.02% 1,478,081
2019-11-22 2019-11-20 8.152 262,161 -128,884 0.02% 2,137,258
2019-11-21 2019-11-19 8.193 391,045 +84,946 0.03% 3,204,000
2019-11-20 2019-11-18 8.180 306,099 -33,685 0.03% 2,503,821
2019-11-19 2019-11-15 8.193 339,784 -29,292 0.03% 2,783,996
2019-11-18 2019-11-14 8.111 369,076 -11,717 0.03% 2,993,758
2019-11-15 2019-11-13 8.098 380,793 -171,357 0.03% 3,083,601
2019-11-14 2019-11-12 8.262 552,150 +23,434 0.05% 4,561,702
2019-11-13 2019-11-11 8.193 528,716 -5,859 0.05% 4,331,998
2019-11-12 2019-11-08 8.275 534,575 -7,323 0.05% 4,423,803
2019-11-11 2019-11-07 8.262 541,898 +7,323 0.05% 4,477,003
2019-11-08 2019-11-06 8.316 534,575 -130,348 0.05% 4,445,703
2019-11-07 2019-11-05 8.453 664,923 -77,623 0.06% 5,620,520
2019-11-06 2019-11-04 8.426 742,546 +39,544 0.06% 6,256,379
2019-11-05 2019-11-01 8.098 703,002 -60,048 0.06% 5,692,798
2019-11-04 2019-10-31 8.193 763,050 -64,442 0.06% 6,251,997
2019-11-01 2019-10-30 8.207 827,492 -1,465 0.07% 6,791,298
2019-10-31 2019-10-29 8.221 828,957 +613,663 0.07% 6,814,641
2019-10-30 2019-10-28 8.289 215,294 +10,252 0.02% 1,784,576
2019-10-29 2019-10-25 8.385 205,042 +41,008 0.02% 1,719,197
2019-10-28 2019-10-24 8.357 164,034 +26,363 0.01% 1,370,881
2019-10-25 2019-10-23 8.248 137,671 -36,615 0.01% 1,135,518
2019-10-24 2019-10-22 8.330 174,286 +23,433 0.01% 1,451,800
2019-10-23 2019-10-21 8.289 150,853 +10,253 0.01% 1,250,424
2019-10-22 2019-10-18 8.303 140,600 -76,891 0.01% 1,167,356
2019-10-21 2019-10-17 8.330 217,491 -235,799 0.02% 1,811,697
2019-10-18 2019-10-16 8.166 453,290 +63,710 0.04% 3,701,620
2019-10-17 2019-10-15 8.248 389,580 +65,906 0.03% 3,213,276
2019-10-16 2019-10-14 8.262 323,674 +60,048 0.03% 2,674,100
2019-10-15 2019-10-11 8.330 263,626 +128,884 0.02% 2,196,001
2019-10-14 2019-10-10 8.193 134,742 +109,844 0.01% 1,103,999
2019-10-11 2019-10-09 8.275 24,898 -21,969 0.00% 206,040
2019-10-10 2019-10-08 8.289 46,867 -5,858 0.00% 388,482
2019-10-09 2019-10-04 8.166 52,725 +14,646 0.00% 430,559
2019-10-08 2019-10-03 8.193 38,079 +10,252 0.00% 311,998
2019-10-04 2019-10-02 8.275 27,827 -11,717 0.00% 230,279
2019-10-03 2019-09-30 8.316 39,544 -7,323 0.00% 328,861
2019-10-02 2019-09-27 8.275 46,867 +13,181 0.00% 387,842
2019-09-30 2019-09-26 8.385 33,686 -10,252 0.00% 282,444
2019-09-27 2019-09-25 8.426 43,938 +26,363 0.00% 370,203
2019-09-26 2019-09-24 8.630 17,575 -23,433 0.00% 151,680
2019-09-25 2019-09-23 8.671 41,008 -76,159 0.00% 355,596
2019-09-24 2019-09-20 8.972 117,167 +11,717 0.01% 1,051,200
2019-09-23 2019-09-19 8.480 105,450 -7,470 0.01% 894,237
2019-09-20 2019-09-18 8.535 112,920 -20,504 0.01% 963,752
2019-09-19 2019-09-17 8.548 133,424 -2,929 0.01% 1,140,572
2019-09-18 2019-09-16 8.576 136,353 +29,292 0.01% 1,169,335
2019-09-17 2019-09-13 8.562 107,061 +1,464 0.01% 916,671
2019-09-16 2019-09-12 8.589 105,597 -399,832 0.01% 907,020
2019-09-13 2019-09-11 8.699 505,429 -1,195,470 0.04% 4,396,571
2019-09-12 2019-09-10 8.357 1,700,899 +130,348 0.14% 14,214,921
2019-09-11 2019-09-09 8.759 1,570,551 +76,159 0.13% 13,756,542
2019-09-10 2019-09-06 8.983 1,494,392 -53,078 0.13% 13,424,552
2019-09-09 2019-09-05 8.927 1,547,470 -107,032 0.14% 13,814,619
2019-09-06 2019-09-04 8.885 1,654,502 -141,283 0.14% 14,700,557
2019-09-05 2019-09-03 8.675 1,795,785 -75,636 0.16% 15,578,377
2019-09-04 2019-09-02 8.689 1,871,421 +1,871,421 0.16% 16,260,744
2019-09-03 2019-08-30 8.857 0 -183,310
2019-09-02 2019-08-29 8.591 183,310 -102,038 0.02% 1,574,794
2019-08-30 2019-08-28 8.423 285,348 -435,977 0.02% 2,403,403
2019-08-29 2019-08-27 8.100 721,325 +48,521 0.06% 5,843,002
2019-08-28 2019-08-26 7.904 672,804 +282,565 0.06% 5,317,958
2019-08-27 2019-08-23 8.311 390,239 -15,698 0.03% 3,243,117
2019-08-26 2019-08-22 8.591 405,937 +152,699 0.04% 3,487,356
2019-08-23 2019-08-21 8.661 253,238 -9,990 0.02% 2,193,283
2019-08-22 2019-08-20 8.899 263,228 -77,063 0.02% 2,342,519
2019-08-21 2019-08-19 8.857 340,291 -1,047,987 0.03% 3,014,011
2019-08-20 2019-08-16 8.549 1,388,278 +262,586 0.12% 11,868,163
2019-08-19 2019-08-15 8.451 1,125,692 +256,877 0.10% 9,512,926
2019-08-16 2019-08-14 8.493 868,815 +4,281 0.08% 7,378,654
2019-08-15 2019-08-13 8.395 864,534 +82,772 0.08% 7,257,485
2019-08-14 2019-08-12 8.787 781,762 -41,386 0.07% 6,869,408
2019-08-13 2019-08-09 8.759 823,148 -219,773 0.07% 7,209,998
2019-08-12 2019-08-08 8.703 1,042,921 +169,825 0.09% 9,076,538
2019-08-09 2019-08-07 8.605 873,096 +221,199 0.08% 7,512,900
2019-08-08 2019-08-06 8.773 651,897 +27,829 0.06% 5,719,138
2019-08-07 2019-08-05 8.955 624,068 +7,849 0.05% 5,588,690
2019-08-06 2019-08-02 9.334 616,219 +144,136 0.05% 5,751,572
2019-08-05 2019-08-01 9.614 472,083 +31,396 0.04% 4,538,577
2019-08-02 2019-07-31 9.810 440,687 +57,084 0.04% 4,323,202
2019-08-01 2019-07-30 10.020 383,603 +31,396 0.03% 3,843,840
2019-07-31 2019-07-29 10.090 352,207 +41,386 0.03% 3,553,921
2019-07-30 2019-07-26 9.978 310,821 +62,792 0.03% 3,101,470
2019-07-29 2019-07-25 10.203 248,029 -9,990 0.02% 2,530,528
2019-07-26 2019-07-24 10.315 258,019 +14,271 0.02% 2,661,379
2019-07-25 2019-07-23 10.245 243,748 -401,798 0.02% 2,497,098
2019-07-24 2019-07-22 10.189 645,546 +75,636 0.06% 6,577,166
2019-07-23 2019-07-19 10.273 569,910 +461,143 0.05% 5,854,469
2019-07-22 2019-07-18 10.525 108,767 -25,687 0.01% 1,144,760
2019-07-19 2019-07-17 10.273 134,454 +10,703 0.01% 1,381,195
2019-07-18 2019-07-16 10.161 123,751 -714 0.01% 1,257,372
2019-07-17 2019-07-15 10.118 124,465 -47,094 0.01% 1,259,394
2019-07-16 2019-07-12 9.894 171,559 +24,261 0.01% 1,697,444
2019-07-15 2019-07-11 10.020 147,298 +42,813 0.01% 1,475,979
2019-07-12 2019-07-10 9.950 104,485 +7,849 0.01% 1,039,656
2019-07-11 2019-07-09 10.048 96,636 -55,657 0.01% 971,036
2019-07-10 2019-07-08 10.076 152,293 +110,600 0.01% 1,534,568
2019-07-09 2019-07-05 10.048 41,693 -18,553 0.00% 418,947
2019-07-08 2019-07-04 9.922 60,246 +8,563 0.01% 597,776
2019-07-05 2019-07-03 9.992 51,683 -27,115 0.00% 516,434
2019-07-04 2019-07-02 10.301 78,798 -71,354 0.01% 811,671
2019-07-03 2019-06-28 10.777 150,152 -52,808 0.01% 1,618,209
2019-07-02 2019-06-27 11.352 202,960 -101,324 0.02% 2,303,948
2019-06-28 2019-06-26 10.959 304,284 -344,643 0.03% 3,334,749
2019-06-27 2019-06-25 10.945 648,927 +4,281 0.06% 7,102,710
2019-06-26 2019-06-24 10.777 644,646 +78,490 0.06% 6,947,441
2019-06-25 2019-06-21 10.581 566,156 +217,111 0.05% 5,990,462
2019-06-24 2019-06-20 10.693 349,045 +41,386 0.03% 3,732,357
2019-06-21 2019-06-19 10.847 307,659 -65,839 0.03% 3,337,243
2019-06-20 2019-06-18 10.903 373,498 -37,104 0.03% 4,072,350
2019-06-19 2019-06-17 11.001 410,602 -29,969 0.04% 4,517,186
2019-06-18 2019-06-14 11.043 440,571 -25,688 0.04% 4,865,409
2019-06-17 2019-06-13 10.889 466,259 -18,552 0.04% 5,077,214
2019-06-14 2019-06-12 10.959 484,811 -45,667 0.04% 5,313,203
2019-06-13 2019-06-11 11.057 530,478 -18,552 0.05% 5,865,724
2019-06-12 2019-06-10 10.917 549,030 +140,568 0.05% 5,993,918
2019-06-11 2019-06-06 10.399 408,462 +66,360 0.04% 4,247,494
2019-06-10 2019-06-05 10.595 342,102 -258,304 0.03% 3,624,555
2019-06-06 2019-06-04 10.539 600,406 +38,385 0.05% 6,327,616
2019-06-05 2019-06-03 10.763 562,021 +127,011 0.05% 6,049,103
2019-06-04 2019-05-31 10.651 435,010 +104,178 0.04% 4,633,296
2019-06-03 2019-05-30 10.679 330,832 +58,511 0.03% 3,532,968
2019-05-31 2019-05-29 10.721 272,321 +49,948 0.02% 2,919,576
2019-05-30 2019-05-28 10.679 222,373 +118,449 0.02% 2,374,730
2019-05-28 2019-05-24 10.987 103,924 -2,854 0.01% 1,141,850
2019-05-27 2019-05-23 10.665 106,778 +8,562 0.01% 1,138,790
2019-05-24 2019-05-22 11.001 98,216 +4,742 0.01% 1,080,511
2019-05-23 2019-05-21 11.128 93,474 -82,771 0.01% 1,040,132
2019-05-22 2019-05-20 11.043 176,245 -68,501 0.02% 1,946,347
2019-05-21 2019-05-17 11.057 244,746 -32,105 0.02% 2,706,262
2019-05-20 2019-05-16 10.931 276,851 -41,385 0.02% 3,026,341
2019-05-17 2019-05-15 11.001 318,236 +41,385 0.03% 3,501,033
2019-05-16 2019-05-14 10.945 276,851 +31,396 0.02% 3,030,221
2019-05-15 2019-05-10 11.015 245,455 -6,921 0.02% 2,703,782
2019-05-14 2019-05-09 11.085 252,376 -14,271 0.02% 2,797,704
2019-05-10 2019-05-08 11.226 266,647 -38,032 0.02% 2,993,274
2019-05-09 2019-05-07 11.240 304,679 -49,240 0.03% 3,424,476
2019-05-08 2019-05-06 11.254 353,919 +115,600 0.03% 3,982,875
2019-05-07 2019-05-03 11.324 238,319 -51,375 0.02% 2,698,654
2019-05-06 2019-05-02 11.254 289,694 -38,532 0.03% 3,260,110
2019-05-03 2019-04-30 11.310 328,226 +59,938 0.03% 3,712,135
2019-05-02 2019-04-29 11.464 268,288 +75,636 0.02% 3,075,614
2019-04-30 2019-04-26 11.632 192,652 +57,084 0.02% 2,240,933
2019-04-29 2019-04-25 11.534 135,568 -5,709 0.01% 1,563,631
2019-04-26 2019-04-24 11.744 141,277 -41,885 0.01% 1,659,177
2019-04-25 2019-04-23 11.478 183,162 +17,625 0.02% 2,102,309
2019-04-24 2019-04-18 11.548 165,537 +35,677 0.01% 1,911,611
2019-04-23 2019-04-17 11.408 129,860 +8,563 0.01% 1,481,416
2019-04-18 2019-04-16 11.408 121,297 -77,063 0.01% 1,383,731
2019-04-17 2019-04-15 11.422 198,360 -24,975 0.02% 2,265,630
2019-04-16 2019-04-12 11.394 223,335 -132,006 0.02% 2,544,630
2019-04-15 2019-04-11 11.604 355,341 -11,417 0.03% 4,123,376
2019-04-12 2019-04-10 11.618 366,758 +61,365 0.03% 4,260,998
2019-04-11 2019-04-09 11.604 305,393 -48,307 0.03% 3,543,779
2019-04-10 2019-04-08 11.562 353,700 +65,647 0.03% 4,089,463
2019-04-09 2019-04-04 11.898 288,053 -378,894 0.03% 3,427,341
2019-04-08 2019-04-03 11.912 666,947 -120,804 0.06% 7,944,882
2019-04-04 2019-04-02 11.632 787,751 -14,270 0.07% 9,163,139
2019-04-03 2019-04-01 11.450 802,021 -41,386 0.07% 9,183,009
2019-04-02 2019-03-29 11.492 843,407 +45,667 0.07% 9,692,332
2019-04-01 2019-03-28 11.492 797,740 -4,424 0.07% 9,167,532
2019-03-29 2019-03-27 11.562 802,164 -87,129 0.07% 9,274,582
2019-03-28 2019-03-26 11.786 889,293 -425,060 0.08% 10,481,371
2019-03-27 2019-03-25 11.604 1,314,353 -940,456 0.11% 15,251,747
2019-03-26 2019-03-22 11.548 2,254,809 -135,574 0.20% 26,038,394
2019-03-25 2019-03-21 11.562 2,390,383 +1,424,241 0.21% 27,637,495
2019-03-22 2019-03-20 11.590 966,142 +8,562 0.08% 11,197,568
2019-03-21 2019-03-19 11.898 957,580 +778,195 0.08% 11,393,574
2019-03-20 2019-03-18 12.024 179,385 -1,266,261 0.02% 2,157,002
2019-03-19 2019-03-15 12.221 1,445,646 -81,345 0.13% 17,666,710
2019-03-18 2019-03-14 12.052 1,526,991 -2,854 0.13% 18,403,997
2019-03-15 2019-03-13 11.772 1,529,845 +158,408 0.13% 18,009,595
2019-03-14 2019-03-12 12.109 1,371,437 +254,023 0.12% 16,606,069
2019-03-13 2019-03-11 11.520 1,117,414 -784,755 0.10% 12,872,508
2019-03-12 2019-03-08 11.296 1,902,169 +262,586 0.17% 21,486,287
2019-03-11 2019-03-07 11.352 1,639,583 +57,083 0.14% 18,612,112
2019-03-08 2019-03-06 11.366 1,582,500 +423,348 0.14% 17,986,299
2019-03-07 2019-03-05 11.562 1,159,152 +68,501 0.10% 13,402,060
2019-03-06 2019-03-04 11.632 1,090,651 -871,955 0.10% 12,686,480
2019-03-05 2019-03-01 11.534 1,962,606 -470,590 0.17% 22,636,547
2019-03-04 2019-02-28 11.464 2,433,196 +69,933 0.21% 27,893,796
2019-03-01 2019-02-27 11.576 2,363,263 +225,481 0.21% 27,357,054
2019-02-28 2019-02-26 11.772 2,137,782 +154,126 0.19% 25,166,333
2019-02-27 2019-02-25 11.898 1,983,656 +149,845 0.17% 23,602,134
2019-02-26 2019-02-22 12.080 1,833,811 +155,553 0.16% 22,153,333
2019-02-25 2019-02-21 11.800 1,678,258 +89,907 0.15% 19,803,778
2019-02-22 2019-02-20 11.240 1,588,351 +72,782 0.14% 17,852,460
2019-02-21 2019-02-19 11.240 1,515,569 +22,834 0.13% 17,034,418
2019-02-20 2019-02-18 11.394 1,492,735 +79,917 0.13% 17,007,892
2019-02-19 2019-02-15 11.282 1,412,818 +43,221 0.12% 15,938,936
2019-02-18 2019-02-14 11.380 1,369,597 +38,123 0.12% 15,585,691
2019-02-15 2019-02-13 11.142 1,331,474 +137,002 0.12% 14,834,641
2019-02-14 2019-02-12 11.071 1,194,472 -4,282 0.10% 13,224,531
2019-02-13 2019-02-11 11.436 1,198,754 +9,990 0.10% 13,708,737
2019-02-12 2019-02-08 11.422 1,188,764 -71,355 0.10% 13,577,834
2019-02-11 2019-02-04 11.324 1,260,119 +19,979 0.11% 14,269,217
2019-02-08 2019-01-31 11.688 1,240,140 +1,054 0.11% 14,494,859
2019-02-01 2019-01-30 11.604 1,239,086 +13,717 0.11% 14,378,349
2019-01-31 2019-01-29 11.688 1,225,369 -325,877 0.11% 14,322,214
2019-01-30 2019-01-28 11.716 1,551,246 -21,407 0.14% 18,174,572
2019-01-29 2019-01-25 11.772 1,572,653 +34,251 0.14% 18,513,538
2019-01-28 2019-01-24 11.772 1,538,402 +29,969 0.13% 18,110,329
2019-01-25 2019-01-23 11.632 1,508,433 -5,709 0.13% 17,546,130
2019-01-24 2019-01-22 11.758 1,514,142 -12,844 0.13% 17,803,517
2019-01-23 2019-01-21 11.632 1,526,986 +11,417 0.13% 17,761,939
2019-01-22 2019-01-18 11.576 1,515,569 +68,501 0.13% 17,544,177
2019-01-21 2019-01-17 11.576 1,447,068 +149,845 0.13% 16,751,211
2019-01-18 2019-01-16 11.632 1,297,223 +62,792 0.11% 15,089,330
2019-01-17 2019-01-15 11.688 1,234,431 +502,337 0.11% 14,428,132
2019-01-16 2019-01-14 11.506 732,094 +9,990 0.06% 8,423,396
2019-01-15 2019-01-11 11.744 722,104 +84,198 0.06% 8,480,491
2019-01-14 2019-01-10 11.688 637,906 +92,762 0.06% 7,455,898
2019-01-11 2019-01-09 11.562 545,144 +65,646 0.05% 6,302,929
2019-01-10 2019-01-08 11.422 479,498 -398,873 0.04% 5,476,734
2019-01-09 2019-01-07 11.576 878,371 +88,480 0.08% 10,167,994
2019-01-08 2019-01-04 11.492 789,891 -1,409,756 0.07% 9,077,333
2019-01-07 2019-01-03 11.366 2,199,647 -55,656 0.19% 25,000,637
2019-01-04 2019-01-02 11.674 2,255,303 +25,687 0.20% 26,328,561
2019-01-03 2018-12-31 11.744 2,229,616 -69,927 0.19% 26,184,924
2019-01-02 2018-12-27 11.338 2,299,543 -7,136 0.20% 26,071,576
2018-12-28 2018-12-24 11.604 2,306,679 -174,105 0.20% 26,766,694
2018-12-27 2018-12-20 11.814 2,480,784 -9,990 0.22% 29,308,511
2018-12-21 2018-12-19 11.828 2,490,774 +37,604 0.22% 29,461,442
2018-12-20 2018-12-18 11.842 2,453,170 -8,562 0.21% 29,051,033
2018-12-19 2018-12-17 12.080 2,461,732 +31,396 0.21% 29,738,925
2018-12-18 2018-12-14 12.024 2,430,336 +8,562 0.21% 29,223,406
2018-12-17 2018-12-13 12.179 2,421,774 +399,587 0.21% 29,493,792
2018-12-14 2018-12-12 12.209 2,022,187 +175,532 0.18% 24,688,884
2018-12-13 2018-12-11 12.152 1,846,655 +50,634 0.16% 22,440,827
2018-12-12 2018-12-10 12.365 1,796,021 +81,615 0.16% 22,208,419
2018-12-11 2018-12-07 12.436 1,714,406 +194,188 0.15% 21,321,056
2018-12-10 2018-12-06 12.323 1,520,218 +74,579 0.13% 18,733,199
2018-12-07 2018-12-05 12.507 1,445,639 +1,090,548 0.13% 18,081,294
2018-12-06 2018-12-04 12.564 355,091 -16,393 0.03% 4,461,480
2018-12-05 2018-12-03 12.607 371,484 +49,250 0.03% 4,683,286
2018-12-04 2018-11-30 12.507 322,234 -15,478 0.03% 4,030,334
2018-12-03 2018-11-29 12.465 337,712 +22,514 0.03% 4,209,525
2018-11-30 2018-11-28 12.479 315,198 -1,407 0.03% 3,933,371
2018-11-29 2018-11-27 12.323 316,605 -20,193 0.03% 3,901,430
2018-11-28 2018-11-26 12.266 336,798 -90,973 0.03% 4,131,115
2018-11-27 2018-11-23 11.839 427,771 -45,029 0.04% 5,064,579
2018-11-26 2018-11-22 11.911 472,800 +11,258 0.04% 5,631,297
2018-11-23 2018-11-21 11.797 461,542 -68,951 0.04% 5,444,729
2018-11-22 2018-11-20 11.683 530,493 -63,322 0.05% 6,197,813
2018-11-21 2018-11-19 11.911 593,815 -101,316 0.05% 7,072,650
2018-11-20 2018-11-16 11.825 695,131 -45,521 0.06% 8,220,097
2018-11-19 2018-11-15 11.243 740,652 +18,293 0.07% 8,326,791
2018-11-16 2018-11-14 11.228 722,359 -18,293 0.06% 8,110,865
2018-11-15 2018-11-13 10.958 740,652 +2,814 0.07% 8,116,253
2018-11-14 2018-11-12 10.930 737,838 +115,387 0.07% 8,064,442
2018-11-13 2018-11-09 10.887 622,451 +33,772 0.05% 6,776,742
2018-11-12 2018-11-08 11.200 588,679 -49,251 0.05% 6,593,132
2018-11-09 2018-11-07 10.859 637,930 -30,957 0.06% 6,927,130
2018-11-08 2018-11-06 10.887 668,887 +82,108 0.06% 7,282,299
2018-11-07 2018-11-05 11.328 586,779 -198,555 0.05% 6,646,911
2018-11-06 2018-11-02 10.688 785,334 -95,012 0.07% 8,393,812
2018-11-05 2018-11-01 10.162 880,346 +35,458 0.08% 8,946,361
2018-11-02 2018-10-31 10.049 844,888 +46,436 0.07% 8,489,958
2018-11-01 2018-10-30 9.921 798,452 +12,664 0.07% 7,921,204
2018-10-31 2018-10-29 9.978 785,788 +23,922 0.07% 7,840,242
2018-10-30 2018-10-26 10.034 761,866 +60,508 0.07% 7,644,873
2018-10-29 2018-10-25 10.148 701,358 +62,189 0.06% 7,117,459
2018-10-26 2018-10-24 10.404 639,169 +19,426 0.06% 6,649,879
2018-10-25 2018-10-23 10.447 619,743 +52,065 0.05% 6,474,198
2018-10-24 2018-10-22 11.129 567,678 -150,566 0.05% 6,317,581
2018-10-23 2018-10-19 11.001 718,244 -276,502 0.06% 7,901,325
2018-10-22 2018-10-18 10.105 994,746 -511,925 0.09% 10,052,377
2018-10-19 2018-10-16 9.978 1,506,671 +74,580 0.13% 15,032,892
2018-10-18 2018-10-15 10.262 1,432,091 -173,081 0.13% 14,695,853
2018-10-16 2018-10-12 10.191 1,605,172 +18,293 0.14% 16,357,906
2018-10-15 2018-10-11 9.992 1,586,879 +308,168 0.14% 15,855,726
2018-10-12 2018-10-10 10.660 1,278,711 +118,196 0.11% 13,630,778
2018-10-11 2018-10-09 10.589 1,160,515 +211,079 0.10% 12,288,362
2018-10-10 2018-10-08 11.044 949,436 +75,987 0.08% 10,485,127
2018-10-09 2018-10-05 11.328 873,449 +9,850 0.08% 9,894,249
2018-10-08 2018-10-04 11.427 863,599 +39,400 0.08% 9,868,591
2018-10-05 2018-10-03 11.797 824,199 +101,316 0.07% 9,722,930
2018-10-04 2018-10-02 11.569 722,883 +211,073 0.06% 8,363,333
2018-10-03 2018-09-28 12.465 511,810 +67,544 0.05% 6,379,628
2018-10-02 2018-09-27 12.380 444,266 +53,472 0.04% 5,499,817
2018-09-28 2018-09-26 12.507 390,794 -47,843 0.03% 4,887,846
2018-09-27 2018-09-24 12.252 438,637 -1,853,158 0.04% 5,374,023
2018-09-26 2018-09-21 12.877 2,291,795 -116,049 0.20% 29,511,477
2018-09-24 2018-09-20 12.095 2,407,844 -3,559 0.21% 29,123,589
2018-09-21 2018-09-19 11.925 2,411,403 +71,765 0.21% 28,755,355
2018-09-20 2018-09-18 11.797 2,339,638 +81,615 0.21% 27,600,296
2018-09-19 2018-09-17 11.854 2,258,023 +11,257 0.20% 26,765,872
2018-09-18 2018-09-14 12.579 2,246,766 -7,035 0.20% 28,261,037
2018-09-17 2018-09-13 12.465 2,253,801 -37,994 0.20% 28,093,260
2018-09-14 2018-09-12 12.934 2,291,795 -97,094 0.20% 29,641,771
2018-09-13 2018-09-11 12.507 2,388,889 -65,734 0.21% 29,878,970
2018-09-12 2018-09-10 12.525 2,454,623 -41,210 0.22% 30,745,248
2018-09-11 2018-09-07 12.583 2,495,833 +70,886 0.22% 31,405,817
2018-09-10 2018-09-06 13.104 2,424,947 -280,705 0.22% 31,776,478
2018-09-07 2018-09-05 12.713 2,705,652 +2,392,702 0.24% 34,398,232
2018-09-06 2018-09-04 12.873 312,950 -40,585 0.03% 4,028,471
2018-09-05 2018-09-03 12.916 353,535 -53,928 0.03% 4,566,245
2018-09-04 2018-08-31 13.003 407,463 -69,139 0.04% 5,298,137
2018-09-03 2018-08-30 12.945 476,602 -35,953 0.04% 6,169,560
2018-08-31 2018-08-29 13.133 512,555 -63,608 0.05% 6,731,342
2018-08-30 2018-08-28 13.220 576,163 -26,668 0.05% 7,616,700
2018-08-29 2018-08-27 13.090 602,831 -13,433 0.05% 7,890,772
2018-08-28 2018-08-24 13.003 616,264 +26,273 0.06% 8,013,123
2018-08-27 2018-08-23 12.959 589,991 +17,976 0.05% 7,645,902
2018-08-24 2018-08-22 13.278 572,015 +79,204 0.05% 7,594,959
2018-08-23 2018-08-21 13.480 492,811 -156,255 0.04% 6,643,113
2018-08-22 2018-08-20 12.930 649,066 -15,614 0.06% 8,392,700
2018-08-21 2018-08-17 12.916 664,680 +28,059 0.06% 8,584,982
2018-08-20 2018-08-16 12.873 636,621 +156,255 0.06% 8,194,950
2018-08-17 2018-08-15 13.147 480,366 +185,293 0.04% 6,315,554
2018-08-16 2018-08-14 14.261 295,073 +86,216 0.03% 4,208,058
2018-08-15 2018-08-13 14.189 208,857 -87,115 0.02% 2,963,421
2018-08-14 2018-08-10 13.986 295,972 -1,340,403 0.03% 4,139,543
2018-08-13 2018-08-09 13.726 1,636,375 -35,952 0.15% 22,460,756
2018-08-10 2018-08-08 13.639 1,672,327 -38,718 0.15% 22,809,103
2018-08-09 2018-08-07 13.740 1,711,045 -24,890 0.15% 23,510,418
2018-08-08 2018-08-06 13.523 1,735,935 +8,296 0.16% 23,475,799
2018-08-07 2018-08-03 13.422 1,727,639 +450,788 0.16% 23,188,694
2018-08-06 2018-08-02 14.464 1,276,851 -80,201 0.11% 18,467,816
2018-08-03 2018-08-01 14.579 1,357,052 +504,854 0.12% 19,784,831
2018-08-02 2018-07-31 14.897 852,198 +69,140 0.08% 12,695,595
2018-08-01 2018-07-30 15.216 783,058 -48,640 0.07% 11,914,751
2018-07-31 2018-07-27 15.129 831,698 +588,514 0.07% 12,582,666
2018-07-30 2018-07-26 14.897 243,184 -58,630 0.02% 3,622,827
2018-07-27 2018-07-25 14.492 301,814 -33,719 0.03% 4,374,037
2018-07-26 2018-07-24 14.695 335,533 -264,112 0.03% 4,930,651
2018-07-25 2018-07-23 14.116 599,645 -24,890 0.05% 8,464,852
2018-07-24 2018-07-20 14.333 624,535 -362,290 0.06% 8,951,705
2018-07-23 2018-07-19 14.218 986,825 -875,648 0.09% 14,030,365
2018-07-20 2018-07-18 14.174 1,862,473 -1,486,978 0.17% 26,399,237
2018-07-19 2018-07-17 14.362 3,349,451 +233,691 0.30% 48,105,883
2018-07-18 2018-07-16 14.449 3,115,760 +69,139 0.28% 45,019,928
2018-07-17 2018-07-13 14.015 3,046,621 -60,843 0.27% 42,698,982
2018-07-16 2018-07-12 13.422 3,107,464 +67,757 0.28% 41,708,963
2018-07-13 2018-07-11 13.335 3,039,707 -124,451 0.27% 40,535,726
2018-07-12 2018-07-10 13.393 3,164,158 +1,025,128 0.28% 42,378,391
2018-07-11 2018-07-09 13.176 2,139,030 +351,227 0.19% 28,184,515
2018-07-10 2018-07-06 13.090 1,787,803 +610,234 0.16% 23,401,492
2018-07-09 2018-07-05 13.061 1,177,569 +33,643 0.11% 15,379,755
2018-07-06 2018-07-04 12.901 1,143,926 +142,929 0.10% 14,758,360
2018-07-05 2018-07-03 12.815 1,000,997 +450,787 0.09% 12,827,494
2018-07-04 2018-06-29 11.846 550,210 +92,646 0.05% 6,517,600
2018-07-03 2018-06-28 11.614 457,564 -23,507 0.04% 5,314,259
2018-06-29 2018-06-27 11.499 481,071 -167,317 0.04% 5,531,611
2018-06-28 2018-06-26 11.658 648,388 -1,130,219 0.06% 7,558,669
2018-06-27 2018-06-25 11.773 1,778,607 +1,192,444 0.16% 20,940,147
2018-06-26 2018-06-22 11.759 586,163 +16,594 0.05% 6,892,619
2018-06-25 2018-06-21 11.585 569,569 +70,522 0.05% 6,598,636
2018-06-22 2018-06-20 11.687 499,047 -354,131 0.04% 5,832,142
2018-06-21 2018-06-19 11.311 853,178 +150,723 0.08% 9,649,876
2018-06-20 2018-06-15 11.643 702,455 +132,748 0.06% 8,178,802
2018-06-19 2018-06-14 11.108 569,707 +60,842 0.05% 6,328,315
2018-06-15 2018-06-13 11.166 508,865 +128,599 0.05% 5,681,921
2018-06-14 2018-06-12 11.325 380,266 +87,116 0.03% 4,306,501
2018-06-13 2018-06-11 11.499 293,150 -60,843 0.03% 3,370,795
2018-06-12 2018-06-08 11.282 353,993 +49,780 0.03% 3,993,600
2018-06-11 2018-06-07 11.484 304,213 -23,507 0.03% 3,493,603
2018-06-08 2018-06-06 11.643 327,720 -51,163 0.03% 3,815,699
2018-06-07 2018-06-05 11.339 378,883 -51,198 0.03% 4,296,319
2018-06-06 2018-06-04 11.282 430,081 -4,149 0.04% 4,851,993
2018-06-05 2018-06-01 11.296 434,230 +114,771 0.04% 4,905,081
2018-06-04 2018-05-31 11.166 319,459 +129,982 0.03% 3,567,038
2018-06-01 2018-05-30 10.819 189,477 -49,780 0.02% 2,049,903
2018-05-31 2018-05-29 10.906 239,257 -4,148 0.02% 2,609,224
2018-05-30 2018-05-28 10.934 243,405 -2,766 0.02% 2,661,501
2018-05-29 2018-05-25 10.992 246,171 -88,463 0.02% 2,705,988
2018-05-28 2018-05-24 11.238 334,634 -12,445 0.03% 3,760,680
2018-05-25 2018-05-23 11.224 347,079 +19,359 0.03% 3,895,519
2018-05-24 2018-05-21 11.195 327,720 -33,187 0.03% 3,668,759
2018-05-23 2018-05-18 11.195 360,907 +103,709 0.03% 4,040,281
2018-05-21 2018-05-17 11.325 257,198 +44,249 0.02% 2,912,760
2018-05-18 2018-05-16 11.339 212,949 +60,633 0.02% 2,414,721
2018-05-17 2018-05-15 11.499 152,316 +77,646 0.01% 1,751,411
2018-05-16 2018-05-14 11.484 74,670 +42,866 0.01% 857,515
2018-05-15 2018-05-11 11.311 31,804 +15,211 0.00% 359,719
2018-05-14 2018-05-10 11.282 16,593 +4,148 0.00% 187,195
2018-05-11 2018-05-09 11.224 12,445 -9,680 0.00% 139,679
2018-05-10 2018-05-08 11.296 22,125 +5,532 0.00% 249,925
2018-05-09 2018-05-07 11.137 16,593 -20,742 0.00% 184,795
2018-05-08 2018-05-04 11.296 37,335 -130,998 0.00% 421,738
2018-05-07 2018-05-03 11.166 168,333 +117,170 0.02% 1,879,585
2018-05-04 2018-05-02 10.978 51,163 -34,570 0.00% 561,659
2018-05-03 2018-04-30 10.819 85,733 +34,570 0.01% 927,524
2018-05-02 2018-04-27 10.949 51,163 -9,680 0.00% 560,179
2018-04-30 2018-04-26 11.180 60,843 -114,771 0.01% 680,245
2018-04-27 2018-04-25 11.455 175,614 -16,593 0.02% 2,011,683
2018-04-26 2018-04-24 11.513 192,207 +29,038 0.02% 2,212,879
2018-04-25 2018-04-23 11.166 163,169 -9,679 0.01% 1,821,924
2018-04-24 2018-04-20 11.253 172,848 -31,804 0.02% 1,944,998
2018-04-23 2018-04-19 11.383 204,652 -4,149 0.02% 2,329,518
2018-04-20 2018-04-18 11.339 208,801 -35,952 0.02% 2,367,685
2018-04-19 2018-04-17 11.368 244,753 -67,756 0.02% 2,782,440
2018-04-18 2018-04-16 11.455 312,509 -85,733 0.03% 3,579,835
2018-04-17 2018-04-13 11.513 398,242 +48,397 0.04% 4,584,959
2018-04-16 2018-04-12 11.571 349,845 -49,780 0.03% 4,048,004
2018-04-13 2018-04-11 11.629 399,625 +26,273 0.04% 4,647,121
2018-04-12 2018-04-10 11.614 373,352 -461,850 0.03% 4,336,200
2018-04-11 2018-04-09 11.499 835,202 -52,546 0.08% 9,603,598
2018-04-10 2018-04-06 11.368 887,748 -9,680 0.08% 10,092,240
2018-04-09 2018-04-04 11.383 897,428 +13,828 0.08% 10,215,266
2018-04-06 2018-04-03 11.629 883,600 -96,795 0.08% 10,275,124
2018-04-04 2018-03-29 11.556 980,395 +280,706 0.09% 11,329,824
2018-04-03 2018-03-28 11.513 699,689 +20,742 0.06% 8,055,517
2018-03-29 2018-03-27 11.629 678,947 +125,833 0.06% 7,895,275
2018-03-28 2018-03-26 11.571 553,114 +1,383 0.05% 6,400,000
2018-03-27 2018-03-23 11.484 551,731 +80,201 0.05% 6,336,117
2018-03-26 2018-03-22 11.846 471,530 +11,063 0.04% 5,585,583
2018-03-23 2018-03-21 12.034 460,467 +22,124 0.04% 5,541,115
2018-03-22 2018-03-20 11.556 438,343 +35,953 0.04% 5,065,662
2018-03-21 2018-03-19 11.744 402,390 +9,679 0.04% 4,725,835
2018-03-20 2018-03-16 11.499 392,711 -22,125 0.04% 4,515,600
2018-03-19 2018-03-15 11.527 414,836 -70,522 0.04% 4,782,006
2018-03-16 2018-03-14 11.122 485,358 -24,890 0.04% 5,398,385
2018-03-15 2018-03-13 11.166 510,248 +33,187 0.05% 5,697,363
2018-03-14 2018-03-12 11.065 477,061 +27,656 0.04% 5,278,502
2018-03-13 2018-03-09 10.978 449,405 -11,062 0.04% 4,933,498
2018-03-12 2018-03-08 11.021 460,467 +66,373 0.04% 5,074,915
2018-03-09 2018-03-07 10.934 394,094 +4,149 0.04% 4,309,203
2018-03-08 2018-03-06 10.906 389,945 -4,149 0.04% 4,252,556
2018-03-07 2018-03-05 10.457 394,094 -8,296 0.04% 4,121,103
2018-03-06 2018-03-02 10.226 402,390 -64,991 0.04% 4,114,735
2018-03-05 2018-03-01 10.067 467,381 +9,679 0.04% 4,704,956
2018-03-02 2018-02-28 9.994 457,702 +60,843 0.04% 4,574,421
2018-03-01 2018-02-27 10.327 396,859 -38,718 0.04% 4,098,357
2018-02-28 2018-02-26 10.414 435,577 -37,335 0.04% 4,535,997
2018-02-27 2018-02-23 10.414 472,912 +30,421 0.04% 4,924,795
2018-02-26 2018-02-22 10.414 442,491 -206,035 0.04% 4,607,998
2018-02-23 2018-02-21 10.341 648,526 -167,317 0.06% 6,706,698
2018-02-22 2018-02-20 10.269 815,843 +71,905 0.07% 8,377,998
2018-02-21 2018-02-15 10.182 743,938 -150,724 0.07% 7,575,036
2018-02-20 2018-02-13 9.908 894,662 -53,929 0.08% 8,863,901
2018-02-14 2018-02-12 9.734 948,591 -78,818 0.09% 9,233,564
2018-02-13 2018-02-09 9.734 1,027,409 +99,560 0.09% 10,000,777
2018-02-12 2018-02-08 9.691 927,849 -19,359 0.08% 8,991,402
2018-02-09 2018-02-07 9.676 947,208 +210,184 0.09% 9,165,302
2018-02-08 2018-02-06 9.806 737,024 +56,694 0.07% 7,227,476
2018-02-07 2018-02-05 10.298 680,330 +116,154 0.06% 7,006,077
2018-02-06 2018-02-02 10.457 564,176 +8,296 0.05% 5,899,677
2018-02-05 2018-02-01 10.414 555,880 +62,226 0.05% 5,788,804
2018-02-02 2018-01-31 10.674 493,654 -116,154 0.04% 5,269,317
2018-02-01 2018-01-30 10.631 609,808 +71,905 0.05% 6,482,698
2018-01-31 2018-01-29 10.978 537,903 +19,359 0.05% 5,905,016
2018-01-30 2018-01-26 11.036 518,544 +15,210 0.05% 5,722,496
2018-01-26 2018-01-24 11.007 503,334 +102,326 0.05% 5,540,083
2018-01-25 2018-01-23 11.137 401,008 -213,087 0.04% 4,466,004
2018-01-24 2018-01-22 10.356 614,095 -113,388 0.06% 6,359,514
2018-01-23 2018-01-19 10.356 727,483 -27,656 0.07% 7,533,750
2018-01-22 2018-01-18 9.806 755,139 -160,403 0.07% 7,405,117
2018-01-19 2018-01-17 9.994 915,542 -51,163 0.08% 9,150,222
2018-01-18 2018-01-16 10.009 966,705 -4,148 0.09% 9,675,544
2018-01-17 2018-01-15 10.023 970,853 -199,121 0.09% 9,731,102
2018-01-16 2018-01-12 10.139 1,169,974 +430,046 0.11% 11,862,317
2018-01-15 2018-01-11 10.124 739,928 -87,116 0.07% 7,491,397
2018-01-12 2018-01-10 10.038 827,044 +58,077 0.07% 8,301,631
2018-01-11 2018-01-09 9.965 768,967 +29,039 0.07% 7,663,060
2018-01-10 2018-01-08 9.951 739,928 +13,828 0.07% 7,362,973
2018-01-09 2018-01-05 9.965 726,100 -26,273 0.07% 7,235,874
2018-01-08 2018-01-04 10.081 752,373 -138,279 0.07% 7,584,750
2018-01-05 2018-01-03 9.922 890,652 -322,189 0.08% 8,837,053
2018-01-04 2018-01-02 10.124 1,212,841 -153,489 0.11% 12,279,402
2018-01-03 2017-12-29 10.226 1,366,330 +80,202 0.12% 13,971,735
2018-01-02 2017-12-28 10.153 1,286,128 +149,340 0.12% 13,058,600
2017-12-29 2017-12-27 10.153 1,136,788 +58,077 0.10% 11,542,288
2017-12-28 2017-12-22 10.081 1,078,711 +22,118 0.10% 10,874,598
2017-12-27 2017-12-21 10.009 1,056,593 -42,859 0.10% 10,575,213
2017-12-22 2017-12-20 9.994 1,099,452 -3,176,603 0.10% 10,988,278
2017-12-21 2017-12-19 10.081 4,276,055 -264,112 0.39% 43,107,355
2017-12-20 2017-12-18 9.720 4,540,167 +17,976 0.41% 44,128,221
2017-12-19 2017-12-15 9.748 4,522,191 +200,504 0.41% 44,084,317
2017-12-18 2017-12-14 10.124 4,321,687 +69,139 0.39% 43,754,897
2017-12-15 2017-12-13 10.386 4,252,548 +5,531 0.38% 44,167,633
2017-12-14 2017-12-12 10.489 4,247,017 +35,549 0.38% 44,545,076
2017-12-13 2017-12-11 10.415 4,211,468 +332,231 0.38% 43,864,184
2017-12-12 2017-12-08 10.620 3,879,237 +270,706 0.35% 41,198,318
2017-12-11 2017-12-07 10.840 3,608,531 +9,571 0.33% 39,115,168
2017-12-08 2017-12-06 10.474 3,598,960 +1,091,029 0.33% 37,695,247
2017-12-07 2017-12-05 10.415 2,507,931 +395,122 0.23% 26,121,140
2017-12-06 2017-12-04 10.532 2,112,809 +1,844,358 0.19% 22,253,037
2017-12-05 2017-12-01 9.450 268,451 -73,829 0.02% 2,536,846
2017-12-04 2017-11-30 9.113 342,280 +58,790 0.03% 3,119,364
2017-12-01 2017-11-29 8.894 283,490 +21,875 0.03% 2,521,378
2017-11-30 2017-11-28 8.689 261,615 +47,853 0.02% 2,273,242
2017-11-29 2017-11-27 8.719 213,762 +43,750 0.02% 1,863,688
2017-11-28 2017-11-24 8.821 170,012 -60,157 0.02% 1,499,662
2017-11-27 2017-11-23 8.645 230,169 -172,268 0.02% 1,989,898
2017-11-24 2017-11-22 8.733 402,437 +64,259 0.04% 3,514,542
2017-11-23 2017-11-21 8.631 338,178 +324,027 0.03% 2,918,730
2017-11-22 2017-11-20 8.777 14,151 -10,937 0.00% 124,204
2017-11-21 2017-11-17 8.777 25,088 -65,147 0.00% 220,198
2017-11-20 2017-11-16 8.806 90,235 +79,297 0.01% 794,636
2017-11-17 2017-11-15 8.792 10,938 -95,704 0.00% 96,163
2017-11-16 2017-11-14 8.806 106,642 -343,647 0.01% 939,121
2017-11-15 2017-11-13 8.865 450,289 -133,986 0.04% 3,991,724
2017-11-14 2017-11-10 8.909 584,275 -191,819 0.05% 5,205,125
2017-11-13 2017-11-09 8.996 776,094 +775,205 0.07% 6,982,099
2017-11-10 2017-11-08 8.996 889 +889 0.00% 7,998
2017-11-09 2017-11-07 8.792 0 -264,349
2017-11-08 2017-11-06 8.704 264,349 -165,432 0.02% 2,300,865
2017-11-07 2017-11-03 8.748 429,781 -114,845 0.04% 3,759,629
2017-11-06 2017-11-02 8.499 544,626 +365,044 0.05% 4,628,828
2017-11-03 2017-11-01 8.250 179,582 +57,422 0.02% 1,481,626
2017-11-02 2017-10-31 8.309 122,160 -421,987 0.01% 1,015,018
2017-11-01 2017-10-30 8.397 544,147 -564,656 0.05% 4,569,037
2017-10-31 2017-10-27 8.192 1,108,803 -123,048 0.10% 9,083,202
2017-10-30 2017-10-26 8.426 1,231,851 -467,584 0.11% 10,379,519
2017-10-27 2017-10-25 8.689 1,699,435 +790,244 0.16% 14,766,840
2017-10-26 2017-10-24 8.704 909,191 +4,102 0.08% 7,913,501
2017-10-25 2017-10-23 8.719 905,089 -138,088 0.08% 7,891,037
2017-10-24 2017-10-20 8.777 1,043,177 -139,455 0.10% 9,156,000
2017-10-23 2017-10-19 8.704 1,182,632 +166,799 0.11% 10,293,502
2017-10-20 2017-10-18 8.719 1,015,833 +36,915 0.09% 8,856,561
2017-10-19 2017-10-17 8.631 978,918 -8,204 0.09% 8,448,797
2017-10-18 2017-10-16 8.777 987,122 -113,478 0.09% 8,664,004
2017-10-17 2017-10-13 8.806 1,100,600 +984,388 0.10% 9,692,204
2017-10-16 2017-10-12 8.426 116,212 +53,321 0.01% 979,197
2017-10-13 2017-10-11 8.733 62,891 +54,688 0.01% 549,236
2017-10-12 2017-10-10 8.865 8,203 -568,757 0.00% 72,718
2017-10-11 2017-10-09 8.894 576,960 +527,741 0.05% 5,131,518
2017-10-10 2017-10-06 8.119 49,219 -75,197 0.00% 399,597
2017-10-09 2017-10-04 8.104 124,416 +30,079 0.01% 1,008,283
2017-10-06 2017-10-03 8.104 94,337 -13,672 0.01% 764,519
2017-10-04 2017-09-29 8.104 108,009 +30,078 0.01% 875,319
2017-10-03 2017-09-28 8.075 77,931 +68,361 0.01% 629,283
2017-09-29 2017-09-27 8.075 9,570 -31,446 0.00% 77,277
2017-09-28 2017-09-26 7.914 41,016 +29,600 0.00% 324,599
2017-09-27 2017-09-25 7.987 11,416 -54,688 0.00% 91,181
2017-09-26 2017-09-22 7.680 66,104 -60,157 0.01% 507,672
2017-09-25 2017-09-21 7.636 126,261 +58,789 0.01% 964,132
2017-09-22 2017-09-20 7.592 67,472 +58,790 0.01% 512,257
2017-09-21 2017-09-19 7.680 8,682 -5,469 0.00% 66,677
2017-09-20 2017-09-18 7.563 14,151 -214,651 0.00% 107,022
2017-09-19 2017-09-15 7.300 228,802 +5,469 0.02% 1,670,156
2017-09-18 2017-09-14 7.300 223,333 -563,288 0.02% 1,630,234
2017-09-15 2017-09-13 7.051 786,621 -359,575 0.07% 5,546,374
2017-09-14 2017-09-12 6.978 1,146,196 -303,519 0.11% 7,997,860
2017-09-13 2017-09-11 6.817 1,449,715 -153,127 0.13% 9,882,461
2017-09-12 2017-09-08 6.510 1,602,842 -39,649 0.15% 10,433,915
2017-09-11 2017-09-07 6.407 1,642,491 +41,016 0.15% 10,523,826
2017-09-08 2017-09-06 6.436 1,601,475 -175,002 0.15% 10,307,881
2017-09-07 2017-09-05 6.510 1,776,477 +16,406 0.16% 11,564,215
2017-09-06 2017-09-04 6.972 1,760,071 -181,838 0.16% 12,270,420
2017-09-05 2017-09-01 6.865 1,941,909 +104,495 0.18% 13,332,098
2017-09-04 2017-08-31 6.850 1,837,414 +945,331 0.17% 12,586,845
2017-09-01 2017-08-30 6.684 892,083 +596,482 0.09% 5,962,320
2017-08-31 2017-08-29 6.562 295,601 -19,795 0.03% 1,939,837
2017-08-30 2017-08-28 6.593 315,396 +56,745 0.03% 2,079,299
2017-08-29 2017-08-25 6.562 258,651 +150,440 0.02% 1,697,358
2017-08-28 2017-08-24 6.578 108,211 -836,658 0.01% 711,758
2017-08-25 2017-08-22 6.593 944,869 +30,352 0.09% 6,229,200
2017-08-24 2017-08-21 6.653 914,517 -13,197 0.09% 6,084,540
2017-08-22 2017-08-18 6.729 927,714 +5,279 0.09% 6,242,643
2017-08-21 2017-08-17 6.790 922,435 -71,261 0.09% 6,263,040
2017-08-18 2017-08-16 6.835 993,696 -48,827 0.10% 6,792,060
2017-08-17 2017-08-15 6.714 1,042,523 +44,868 0.10% 6,999,400
2017-08-16 2017-08-14 6.714 997,655 +25,073 0.10% 6,698,160
2017-08-15 2017-08-11 6.623 972,582 +1,320 0.09% 6,441,382
2017-08-14 2017-08-10 6.744 971,262 -54,106 0.09% 6,550,400
2017-08-11 2017-08-09 6.684 1,025,368 -126,686 0.10% 6,853,142
2017-08-10 2017-08-08 6.593 1,152,054 +157,038 0.11% 7,595,100
2017-08-09 2017-08-07 6.562 995,016 +13,197 0.10% 6,529,642
2017-08-08 2017-08-04 6.623 981,819 -588,564 0.10% 6,502,559
2017-08-07 2017-08-03 6.699 1,570,383 +500,147 0.15% 10,519,601
2017-08-04 2017-08-02 6.578 1,070,236 +1,037,971 0.10% 7,039,482
2017-08-03 2017-08-01 6.502 32,265 -18,476 0.00% 209,778
2017-08-02 2017-07-31 6.456 50,741 -50,146 0.00% 327,597
2017-08-01 2017-07-28 6.396 100,887 -46,188 0.01% 645,237
2017-07-31 2017-07-27 6.411 147,075 -841,342 0.01% 942,867
2017-07-28 2017-07-26 6.456 988,417 -46,188 0.10% 6,381,477
2017-07-27 2017-07-25 6.487 1,034,605 -58,065 0.10% 6,711,039
2017-07-26 2017-07-24 6.456 1,092,670 -139,883 0.11% 7,054,562
2017-07-25 2017-07-21 6.517 1,232,553 -43,548 0.12% 8,032,403
2017-07-24 2017-07-20 6.532 1,276,101 +116,129 0.13% 8,335,540
2017-07-21 2017-07-19 6.532 1,159,972 +195,308 0.11% 7,576,981
2017-07-20 2017-07-18 6.532 964,664 -64,663 0.10% 6,301,222
2017-07-19 2017-07-17 6.532 1,029,327 +368,183 0.10% 6,723,603
2017-07-18 2017-07-14 6.729 661,144 +240,176 0.07% 4,448,877
2017-07-17 2017-07-13 6.820 420,968 +215,103 0.04% 2,870,999
2017-07-14 2017-07-12 6.850 205,865 +31,671 0.02% 1,410,238
2017-07-13 2017-07-11 6.820 174,194 +92,376 0.02% 1,188,002
2017-07-12 2017-07-10 6.911 81,818 -54,106 0.01% 565,438
2017-07-11 2017-07-07 6.759 135,924 -43,548 0.01% 918,761
2017-07-10 2017-07-06 6.805 179,472 -35,631 0.02% 1,221,278
2017-07-07 2017-07-05 6.759 215,103 -40,909 0.02% 1,453,961
2017-07-06 2017-07-04 6.835 256,012 +79,179 0.03% 1,749,880
2017-07-05 2017-07-03 6.896 176,833 +50,147 0.02% 1,219,400
2017-07-04 2017-06-30 7.108 126,686 +50,146 0.01% 900,478
2017-07-03 2017-06-29 7.017 76,540 -43,548 0.01% 537,082
2017-06-30 2017-06-28 7.138 120,088 -250,733 0.01% 857,219
2017-06-29 2017-06-27 6.941 370,821 +116,129 0.04% 2,573,957
2017-06-28 2017-06-26 6.941 254,692 -43,549 0.03% 1,767,878
2017-06-27 2017-06-23 7.002 298,241 -32,991 0.03% 2,088,242
2017-06-26 2017-06-22 7.093 331,232 -73,900 0.03% 2,349,360
2017-06-23 2017-06-21 6.835 405,132 +47,507 0.04% 2,769,137
2017-06-22 2017-06-20 6.805 357,625 +212,598 0.04% 2,433,580
2017-06-21 2017-06-19 6.926 145,027 -47,591 0.01% 1,004,469
2017-06-20 2017-06-16 6.820 192,618 +81,902 0.02% 1,313,653
2017-06-19 2017-06-15 6.744 110,716 -18,475 0.01% 746,693
2017-06-16 2017-06-14 6.805 129,191 +35,630 0.01% 879,124
2017-06-15 2017-06-13 6.790 93,561 +9,898 0.01% 635,249
2017-06-14 2017-06-12 6.926 83,663 -596,616 0.01% 579,457
2017-06-13 2017-06-09 7.047 680,279 -4,750,738 0.07% 4,794,148
2017-06-12 2017-06-08 7.138 5,431,017 -859,092 0.54% 38,768,008
2017-06-09 2017-06-07 7.108 6,290,109 -868,329 0.62% 44,709,769
2017-06-08 2017-06-06 6.865 7,158,438 +6,695,901 0.71% 49,145,967
2017-06-07 2017-06-05 7.578 462,537 +34,311 0.05% 3,504,999
2017-06-06 2017-06-02 7.699 428,226 +21,114 0.04% 3,296,918
2017-06-05 2017-06-01 7.654 407,112 +71,261 0.04% 3,115,851
2017-06-02 2017-05-31 7.729 335,851 +14,516 0.03% 2,595,902
2017-06-01 2017-05-29 7.896 321,335 -18,475 0.03% 2,537,273
2017-05-31 2017-05-26 7.714 339,810 +19,795 0.03% 2,621,352
2017-05-29 2017-05-25 7.790 320,015 +43,548 0.03% 2,492,900
2017-05-26 2017-05-24 7.851 276,467 -39,589 0.03% 2,170,423
2017-05-25 2017-05-23 7.926 316,056 -72,581 0.03% 2,505,170
2017-05-24 2017-05-22 7.835 388,637 +5,279 0.04% 3,045,132
2017-05-23 2017-05-19 7.699 383,358 -44,868 0.04% 2,951,479
2017-05-22 2017-05-18 7.638 428,226 +10,557 0.04% 3,270,958
2017-05-19 2017-05-17 7.608 417,669 +72,581 0.04% 3,177,660
2017-05-18 2017-05-16 7.623 345,088 +1,319 0.03% 2,630,687
2017-05-17 2017-05-15 7.578 343,769 +14,516 0.03% 2,605,002
2017-05-16 2017-05-12 7.714 329,253 +6,599 0.03% 2,539,914
2017-05-15 2017-05-11 7.790 322,654 +200,784 0.03% 2,513,458
2017-05-12 2017-05-10 7.820 121,870 -67,962 0.01% 953,055
2017-05-11 2017-05-09 7.790 189,832 -42,228 0.02% 1,478,781
2017-05-10 2017-05-08 7.654 232,060 -36,951 0.02% 1,776,082
2017-05-09 2017-05-05 7.729 269,011 -26,393 0.03% 2,079,274
2017-05-08 2017-05-04 7.866 295,404 -34,310 0.03% 2,323,567
2017-05-05 2017-05-02 7.820 329,714 -42,229 0.03% 2,578,449
2017-05-04 2017-04-28 7.881 371,943 +1,319 0.04% 2,931,238
2017-05-02 2017-04-27 7.851 370,624 +240,177 0.04% 2,909,610
2017-04-28 2017-04-26 7.866 130,447 -37,492 0.01% 1,026,060
2017-04-27 2017-04-25 7.866 167,939 -28,372 0.02% 1,320,962
2017-04-26 2017-04-24 7.699 196,311 -109,531 0.02% 1,511,401
2017-04-25 2017-04-21 7.775 305,842 -23,754 0.03% 2,377,858
2017-04-24 2017-04-20 7.820 329,596 -38,269 0.03% 2,577,526
2017-04-21 2017-04-19 7.820 367,865 -221,702 0.04% 2,876,799
2017-04-20 2017-04-18 7.926 589,567 -60,703 0.06% 4,673,113
2017-04-19 2017-04-13 7.942 650,270 -72,581 0.06% 5,164,121
2017-04-18 2017-04-12 7.911 722,851 -38,930 0.07% 5,718,613
2017-04-13 2017-04-11 8.002 761,781 +64,003 0.08% 6,095,867
2017-04-12 2017-04-10 8.093 697,778 -52,786 0.07% 5,647,158
2017-04-11 2017-04-07 8.139 750,564 -60,704 0.07% 6,108,484
2017-04-10 2017-04-06 8.199 811,268 -157,038 0.08% 6,651,706
2017-04-07 2017-04-05 8.229 968,306 -306,159 0.10% 7,968,634
2017-04-06 2017-04-03 7.866 1,274,465 +23,754 0.13% 10,024,591
2017-04-05 2017-03-31 7.760 1,250,711 -69,941 0.12% 9,705,063
2017-04-03 2017-03-30 7.866 1,320,652 -104,253 0.13% 10,387,886
2017-03-31 2017-03-29 7.699 1,424,905 -50,146 0.14% 10,970,364
2017-03-30 2017-03-28 7.638 1,475,051 -44,868 0.15% 11,267,018
2017-03-29 2017-03-27 7.623 1,519,919 -64,663 0.15% 11,586,702
2017-03-28 2017-03-24 7.638 1,584,582 -95,015 0.16% 12,103,659
2017-03-27 2017-03-23 7.669 1,679,597 -135,924 0.17% 12,880,331
2017-03-24 2017-03-22 7.593 1,815,521 -60,704 0.18% 13,785,116
2017-03-23 2017-03-21 7.820 1,876,225 -3,959 0.19% 14,672,565
2017-03-22 2017-03-20 7.820 1,880,184 -213,783 0.19% 14,703,525
2017-03-21 2017-03-17 7.744 2,093,967 -27,713 0.21% 16,216,687
2017-03-20 2017-03-16 7.805 2,121,680 -58,064 0.21% 16,559,931
2017-03-17 2017-03-15 7.760 2,179,744 -3,335,071 0.22% 16,914,021
2017-03-16 2017-03-14 7.805 5,514,815 +11,877 0.55% 43,043,699
2017-03-15 2017-03-13 7.851 5,502,938 +15,836 0.55% 43,201,198
2017-03-14 2017-03-10 7.866 5,487,102 -44,869 0.55% 43,160,037
2017-03-13 2017-03-09 7.820 5,531,971 -63,343 0.55% 43,261,444
2017-03-10 2017-03-08 7.896 5,595,314 -38,270 0.56% 44,180,802
2017-03-09 2017-03-07 7.684 5,633,584 -84,457 0.56% 43,287,664
2017-03-08 2017-03-06 7.835 5,718,041 -35,631 0.57% 44,803,219
2017-03-07 2017-03-03 7.593 5,753,672 -139,882 0.58% 43,687,203
2017-03-06 2017-03-02 7.502 5,893,554 +54,105 0.59% 44,213,396
2017-03-03 2017-03-01 7.457 5,839,449 -38,270 0.59% 43,542,001
2017-03-02 2017-02-28 7.699 5,877,719 -11,877 0.59% 45,252,643
2017-03-01 2017-02-27 7.851 5,889,596 -21,114 0.59% 46,236,684
2017-02-28 2017-02-24 7.926 5,910,710 +2,639 0.59% 46,850,341
2017-02-27 2017-02-23 7.896 5,908,071 +46,188 0.59% 46,650,343
2017-02-24 2017-02-22 7.926 5,861,883 -54,286 0.59% 46,463,321
2017-02-23 2017-02-21 7.926 5,916,169 +1,320 0.59% 46,893,611
2017-02-22 2017-02-20 7.942 5,914,849 +208,505 0.59% 46,972,791
2017-02-21 2017-02-17 8.139 5,706,344 +5,278 0.57% 46,441,223
2017-02-20 2017-02-16 8.245 5,701,066 -85,089 0.57% 47,003,087
2017-02-17 2017-02-15 8.305 5,786,155 -153,108 0.58% 48,055,382
2017-02-16 2017-02-14 8.275 5,939,263 -22,434 0.60% 49,146,955
2017-02-15 2017-02-13 8.245 5,961,697 -117,448 0.60% 49,151,889
2017-02-14 2017-02-10 8.245 6,079,145 -18,475 0.61% 50,120,202
2017-02-13 2017-02-09 8.108 6,097,620 -2,640 0.61% 49,440,807
2017-02-10 2017-02-08 8.093 6,100,260 -17,155 0.61% 49,369,760
2017-02-09 2017-02-07 8.017 6,117,415 -135,000 0.62% 49,045,033
2017-02-08 2017-02-06 8.275 6,252,415 -134,209 0.63% 51,738,264
2017-02-07 2017-02-03 7.866 6,386,624 +23,754 0.64% 50,235,429
2017-02-06 2017-02-02 7.866 6,362,870 +39,590 0.64% 50,048,587
2017-02-03 2017-02-01 7.851 6,323,280 +101,613 0.64% 49,641,350
2017-02-02 2017-01-27 8.017 6,221,667 +86,305 0.63% 49,880,850
2017-02-01 2017-01-25 8.048 6,135,362 +205,337 0.62% 49,374,888
2017-01-26 2017-01-24 8.245 5,930,025 -42,229 0.60% 48,890,765
2017-01-25 2017-01-23 8.229 5,972,254 -68,622 0.60% 49,148,415
2017-01-24 2017-01-20 8.336 6,040,876 -64,662 0.61% 50,354,006
2017-01-23 2017-01-19 8.229 6,105,538 -13,197 0.61% 50,245,270
2017-01-20 2017-01-18 8.396 6,118,735 +160,338 0.62% 51,373,934
2017-01-19 2017-01-17 8.078 5,958,397 +83,137 0.60% 48,131,352
2017-01-18 2017-01-16 7.957 5,875,260 +60,440 0.59% 46,747,437
2017-01-17 2017-01-13 8.093 5,814,820 +141,467 0.59% 47,059,677
2017-01-16 2017-01-12 7.760 5,673,353 +265,249 0.57% 44,023,157
2017-01-13 2017-01-11 8.017 5,408,104 +15,836 0.55% 43,358,287
2017-01-12 2017-01-10 8.048 5,392,268 +254,693 0.55% 43,394,771
2017-01-11 2017-01-09 8.017 5,137,575 -39,590 0.52% 41,189,380
2017-01-10 2017-01-06 8.184 5,177,165 -205,865 0.52% 42,369,875
2017-01-09 2017-01-05 8.063 5,383,030 -153,080 0.54% 43,402,010
2017-01-06 2017-01-04 7.866 5,536,110 -9,237 0.56% 43,545,520
2017-01-05 2017-01-03 7.684 5,545,347 -14,516 0.56% 42,609,663
2017-01-04 2016-12-30 7.684 5,559,863 +100,293 0.56% 42,721,202
2017-01-03 2016-12-29 7.532 5,459,570 +65,983 0.55% 41,123,137
2016-12-30 2016-12-28 7.578 5,393,587 +62,023 0.55% 40,871,362
2016-12-29 2016-12-23 7.532 5,331,564 -18,475 0.54% 40,158,957
2016-12-28 2016-12-22 7.578 5,350,039 -14,516 0.54% 40,541,365
2016-12-23 2016-12-21 7.684 5,364,555 -2,639 0.54% 41,220,483
2016-12-22 2016-12-20 7.608 5,367,194 +54,105 0.54% 40,834,047
2016-12-21 2016-12-19 7.623 5,313,089 -186,070 0.54% 40,502,934
2016-12-20 2016-12-16 7.472 5,499,159 -43,549 0.56% 41,087,963
2016-12-19 2016-12-15 7.502 5,542,708 +244,135 0.56% 41,581,353
2016-12-16 2016-12-14 7.457 5,298,573 +186,071 0.54% 39,508,945
2016-12-15 2016-12-13 7.518 5,112,502 -50,147 0.52% 38,433,974
2016-12-14 2016-12-12 7.212 5,162,649 -340,232 0.52% 37,233,280
2016-12-13 2016-12-09 7.625 5,502,881 -98,169 0.56% 41,957,283
2016-12-12 2016-12-08 7.640 5,601,050 +64,137 0.57% 42,791,366
2016-12-09 2016-12-07 7.716 5,536,913 +23,561 0.57% 42,724,380
2016-12-08 2016-12-06 7.319 5,513,352 -159,689 0.56% 40,352,266
2016-12-07 2016-12-05 7.518 5,673,041 +582,470 0.58% 42,647,907
2016-12-06 2016-12-02 7.655 5,090,571 +443,724 0.52% 38,969,149
2016-12-05 2016-12-01 8.175 4,646,847 +71,991 0.48% 37,986,462
2016-12-02 2016-11-30 8.480 4,574,856 +86,389 0.47% 38,796,014
2016-12-01 2016-11-29 8.465 4,488,467 +98,169 0.46% 37,994,829
2016-11-30 2016-11-28 8.526 4,390,298 -44,504 0.45% 37,432,160
2016-11-29 2016-11-25 8.526 4,434,802 -70,681 0.45% 37,811,606
2016-11-28 2016-11-24 8.526 4,505,483 -99,478 0.46% 38,414,240
2016-11-25 2016-11-23 8.511 4,604,961 +49,739 0.47% 39,192,038
2016-11-24 2016-11-22 8.450 4,555,222 +293,198 0.47% 38,490,307
2016-11-23 2016-11-21 8.694 4,262,024 -74,609 0.44% 37,054,832
2016-11-22 2016-11-18 8.878 4,336,633 -409,692 0.44% 38,498,650
2016-11-21 2016-11-17 8.450 4,746,325 -48,430 0.49% 40,105,072
2016-11-18 2016-11-16 8.190 4,794,755 +9,424 0.49% 39,268,825
2016-11-17 2016-11-15 8.266 4,785,331 -31,675 0.49% 39,557,236
2016-11-16 2016-11-14 8.205 4,817,006 -23,561 0.49% 39,524,662
2016-11-15 2016-11-11 8.358 4,840,567 -94,242 0.49% 40,457,613
2016-11-14 2016-11-10 8.404 4,934,809 -12,435 0.50% 41,471,499
2016-11-11 2016-11-09 8.312 4,947,244 +1,963 0.50% 41,122,445
2016-11-10 2016-11-08 8.358 4,945,281 +321,995 0.50% 41,332,816
2016-11-09 2016-11-07 8.557 4,623,286 +9,162 0.47% 39,559,927
2016-11-08 2016-11-04 8.419 4,614,124 -3,927 0.47% 38,847,006
2016-11-07 2016-11-03 8.633 4,618,051 -78,535 0.47% 39,867,946
2016-11-04 2016-11-02 8.633 4,696,586 -120,420 0.48% 40,545,944
2016-11-03 2016-11-01 8.633 4,817,006 +43,194 0.49% 41,585,538
2016-11-02 2016-10-31 8.618 4,773,812 +294,507 0.49% 41,139,699
2016-11-01 2016-10-28 8.694 4,479,305 +143,981 0.46% 38,943,914
2016-10-31 2016-10-27 8.954 4,335,324 +57,593 0.44% 38,818,243
2016-10-28 2016-10-26 8.923 4,277,731 +126,965 0.44% 38,171,833
2016-10-27 2016-10-25 9.000 4,150,766 -73,299 0.42% 37,355,989
2016-10-26 2016-10-24 9.137 4,224,065 -23,561 0.43% 38,596,549
2016-10-25 2016-10-20 9.076 4,247,626 -393,985 0.43% 38,552,222
2016-10-24 2016-10-19 8.878 4,641,611 -154,453 0.47% 41,206,105
2016-10-20 2016-10-18 8.251 4,796,064 -102,096 0.49% 39,572,676
2016-10-19 2016-10-17 8.098 4,898,160 -10,471 0.50% 39,666,651
2016-10-18 2016-10-14 8.114 4,908,631 -116,494 0.50% 39,826,450
2016-10-17 2016-10-13 8.068 5,025,125 -116,494 0.51% 40,541,283
2016-10-14 2016-10-12 8.083 5,141,619 -3,927 0.52% 41,559,686
2016-10-13 2016-10-11 8.129 5,145,546 -183,248 0.52% 41,827,296
2016-10-12 2016-10-07 7.991 5,328,794 +108,640 0.54% 42,584,084
2016-10-11 2016-10-06 8.007 5,220,154 -324,612 0.53% 41,795,670
2016-10-07 2016-10-05 7.991 5,544,766 +15,707 0.56% 44,309,985
2016-10-06 2016-10-04 7.915 5,529,059 +64,137 0.56% 43,762,052
2016-10-05 2016-10-03 7.884 5,464,922 +346,864 0.56% 43,087,407
2016-10-04 2016-09-30 7.625 5,118,058 -89,007 0.52% 39,023,161
2016-10-03 2016-09-29 7.686 5,207,065 +223,826 0.53% 40,020,055
2016-09-30 2016-09-28 7.319 4,983,239 +10,471 0.51% 36,472,365
2016-09-28 2016-09-26 7.227 4,972,768 -36,650 0.51% 35,939,831
2016-09-27 2016-09-23 7.273 5,009,418 +85,080 0.51% 36,434,341
2016-09-26 2016-09-22 7.334 4,924,338 -3,927 0.50% 36,116,511
2016-09-23 2016-09-21 7.334 4,928,265 +42,301 0.50% 36,145,312
2016-09-22 2016-09-20 7.288 4,885,964 +53,250 0.50% 35,611,096
2016-09-21 2016-09-19 7.273 4,832,714 +1,309 0.49% 35,149,143
2016-09-20 2016-09-15 7.334 4,831,405 -23,560 0.49% 35,434,913
2016-09-19 2016-09-14 7.243 4,854,965 -104,714 0.49% 35,162,613
2016-09-15 2016-09-13 7.288 4,959,679 +5,236 0.50% 36,148,364
2016-09-13 2016-09-09 7.365 4,954,443 -5,236 0.50% 36,488,715
2016-09-12 2016-09-08 7.411 4,959,679 -14,398 0.50% 36,754,625
2016-09-09 2016-09-07 7.441 4,974,077 -14,398 0.51% 37,013,330
2016-09-08 2016-09-06 7.641 4,988,475 -11,780 0.51% 38,115,253
2016-09-07 2016-09-05 7.533 5,000,255 +79,013 0.51% 37,664,984
2016-09-06 2016-09-02 7.455 4,921,242 -156,780 0.51% 36,689,996
2016-09-05 2016-09-01 7.440 5,078,022 -108,839 0.52% 37,780,476
2016-09-02 2016-08-31 7.471 5,186,861 -93,290 0.53% 38,750,364
2016-09-01 2016-08-30 7.224 5,280,151 -85,516 0.54% 38,143,278
2016-08-31 2016-08-29 7.208 5,365,667 -116,613 0.55% 38,678,214
2016-08-30 2016-08-26 7.332 5,482,280 -32,393 0.56% 40,195,796
2016-08-29 2016-08-25 7.286 5,514,673 -165,849 0.56% 40,177,932
2016-08-26 2016-08-24 7.502 5,680,522 -121,796 0.58% 42,613,806
2016-08-25 2016-08-23 7.471 5,802,318 -33,688 0.59% 43,348,363
2016-08-24 2016-08-22 7.656 5,836,006 -99,769 0.60% 44,681,034
2016-08-23 2016-08-19 7.641 5,935,775 -80,333 0.61% 45,353,253
2016-08-22 2016-08-18 7.656 6,016,108 +102,360 0.61% 46,059,913
2016-08-19 2016-08-17 7.641 5,913,748 +86,812 0.60% 45,184,952
2016-08-18 2016-08-16 7.517 5,826,936 +10,366 0.59% 43,802,109
2016-08-17 2016-08-15 7.425 5,816,570 +182,693 0.59% 43,185,490
2016-08-16 2016-08-12 7.641 5,633,877 +58,307 0.58% 43,046,552
2016-08-15 2016-08-11 7.687 5,575,570 -51,828 0.57% 42,859,236
2016-08-12 2016-08-10 7.702 5,627,398 +62,193 0.57% 43,344,499
2016-08-11 2016-08-09 7.718 5,565,205 +193,059 0.57% 42,951,366
2016-08-10 2016-08-08 7.702 5,372,146 +147,710 0.55% 41,378,445
2016-08-09 2016-08-05 7.718 5,224,436 +67,376 0.53% 40,321,365
2016-08-08 2016-08-04 7.718 5,157,060 +332,995 0.53% 39,801,368
2016-08-05 2016-08-03 7.718 4,824,065 +181,398 0.49% 37,231,366
2016-08-04 2016-08-01 7.625 4,642,667 +149,005 0.47% 35,401,388
2016-08-03 2016-07-29 7.332 4,493,662 -82,924 0.46% 32,947,300
2016-08-01 2016-07-28 7.363 4,576,586 -14,253 0.47% 33,696,580
2016-07-29 2016-07-27 7.378 4,590,839 +133,457 0.47% 33,872,385
2016-07-28 2016-07-26 7.301 4,457,382 +12,957 0.46% 32,543,691
2016-07-27 2016-07-25 7.332 4,444,425 -2,591 0.45% 32,586,296
2016-07-26 2016-07-22 7.332 4,447,016 +126,978 0.45% 32,605,294
2016-07-25 2016-07-21 7.286 4,320,038 -29,802 0.44% 31,474,249
2016-07-22 2016-07-20 7.255 4,349,840 +112,895 0.44% 31,557,090
2016-07-21 2016-07-19 7.239 4,236,945 -28,674 0.43% 30,672,663
2016-07-20 2016-07-18 7.270 4,265,619 +37,575 0.44% 31,011,929
2016-07-19 2016-07-15 7.147 4,228,044 +143,823 0.43% 30,216,649
2016-07-18 2016-07-14 7.054 4,084,221 +11,661 0.42% 28,810,530
2016-07-15 2016-07-13 7.085 4,072,560 +86,812 0.42% 28,853,997
2016-07-14 2016-07-12 7.255 3,985,748 -34,984 0.41% 28,915,686
2016-07-13 2016-07-11 7.286 4,020,732 +76,446 0.41% 29,293,613
2016-07-12 2016-07-08 7.255 3,944,286 -49,236 0.40% 28,614,889
2016-07-11 2016-07-07 7.255 3,993,522 -55,715 0.41% 28,972,085
2016-07-08 2016-07-06 7.162 4,049,237 -247,479 0.41% 29,001,268
2016-07-07 2016-07-05 7.147 4,296,716 -9,070 0.44% 30,707,429
2016-07-06 2016-07-04 6.946 4,305,786 +132,161 0.44% 29,908,234
2016-07-05 2016-06-30 6.915 4,173,625 +203,425 0.43% 28,861,391
2016-07-04 2016-06-29 6.637 3,970,200 +479,409 0.41% 26,351,580
2016-06-30 2016-06-28 6.514 3,490,791 +98,473 0.36% 22,738,516
2016-06-29 2016-06-27 6.406 3,392,318 +234,522 0.35% 21,730,537
2016-06-28 2016-06-24 6.375 3,157,796 +9,069 0.32% 20,130,749
2016-06-27 2016-06-23 6.622 3,148,727 +6,479 0.32% 20,850,579
2016-06-24 2016-06-22 6.514 3,142,248 +6,478 0.32% 20,468,156
2016-06-23 2016-06-21 6.545 3,135,770 +605,092 0.32% 20,522,765
2016-06-22 2016-06-20 6.421 2,530,678 -80,333 0.26% 16,250,100
2016-06-21 2016-06-17 6.375 2,611,011 -132,162 0.27% 16,645,029
2016-06-20 2016-06-16 6.221 2,743,173 -59,602 0.28% 17,064,126
2016-06-17 2016-06-15 6.159 2,802,775 -75,150 0.28% 17,261,834
2016-06-16 2016-06-14 6.128 2,877,925 -264,583 0.29% 17,635,825
2016-06-15 2016-06-13 6.143 3,142,508 -60,898 0.32% 19,305,688
2016-06-14 2016-06-10 6.174 3,203,406 -62,193 0.33% 19,778,702
2016-06-13 2016-06-08 6.159 3,265,599 -93,291 0.33% 20,112,292
2016-06-10 2016-06-07 6.128 3,358,890 +41,463 0.34% 20,583,162
2016-06-08 2016-06-06 6.251 3,317,427 -213,791 0.34% 20,738,733
2016-06-07 2016-06-03 6.236 3,531,218 +357,613 0.36% 22,020,730
2016-06-06 2016-06-02 6.236 3,173,605 +15,549 0.32% 19,790,650
2016-06-03 2016-06-01 6.190 3,158,056 +24,618 0.32% 19,547,446
2016-06-02 2016-05-31 6.236 3,133,438 +168,441 0.32% 19,540,168
2016-06-01 2016-05-30 6.190 2,964,997 +36,280 0.30% 18,352,467
2016-05-31 2016-05-27 6.190 2,928,717 +114,021 0.30% 18,127,904
2016-05-30 2016-05-26 6.020 2,814,696 +160,667 0.29% 16,944,233
2016-05-27 2016-05-25 6.051 2,654,029 +141,231 0.27% 16,058,965
2016-05-26 2016-05-24 6.066 2,512,798 +370,570 0.26% 15,243,193
2016-05-25 2016-05-23 6.035 2,142,228 +233,226 0.22% 12,929,099
2016-05-24 2016-05-20 6.051 1,909,002 +89,403 0.19% 11,550,965
2016-05-23 2016-05-19 6.066 1,819,599 +287,645 0.18% 11,038,093
2016-05-20 2016-05-18 5.974 1,531,954 +126,331 0.16% 9,151,294
2016-05-19 2016-05-17 6.082 1,405,623 +19,435 0.14% 8,548,519
2016-05-18 2016-05-16 6.128 1,386,188 +107,543 0.14% 8,494,512
2016-05-17 2016-05-13 6.159 1,278,645 +132,162 0.13% 7,874,966
2016-05-16 2016-05-12 6.143 1,146,483 +42,758 0.12% 7,043,305
2016-05-13 2016-05-11 6.159 1,103,725 +90,699 0.11% 6,797,662
2016-05-12 2016-05-10 6.159 1,013,026 -383,786 0.10% 6,239,062
2016-05-11 2016-05-09 6.174 1,396,812 +147,709 0.14% 8,624,298
2016-05-10 2016-05-06 6.174 1,249,103 +38,871 0.13% 7,712,302
2016-05-09 2016-05-05 6.128 1,210,232 +174,920 0.12% 7,416,260
2016-05-06 2016-05-04 6.143 1,035,312 +239,704 0.11% 6,360,337
2016-05-05 2016-05-03 5.958 795,608 +212,495 0.08% 4,740,370
2016-05-04 2016-04-29 5.927 583,113 +285,054 0.06% 3,456,287
2016-05-03 2016-04-28 5.866 298,059 +33,688 0.03% 1,748,283
2016-04-29 2016-04-27 5.866 264,371 -36,280 0.03% 1,550,684
2016-04-28 2016-04-26 5.680 300,651 +86,812 0.03% 1,707,797
2016-04-27 2016-04-25 5.758 213,839 -118,556 0.02% 1,231,180
2016-04-26 2016-04-22 5.464 332,395 -31,745 0.03% 1,816,283
2016-04-25 2016-04-21 5.217 364,140 -19,436 0.04% 1,899,813
2016-04-22 2016-04-20 5.140 383,576 -28,505 0.04% 1,971,612
2016-04-21 2016-04-19 5.186 412,081 -66,081 0.04% 2,137,212
2016-04-20 2016-04-18 5.125 478,162 -57,010 0.05% 2,450,411
2016-04-19 2016-04-15 5.217 535,172 +40,166 0.05% 2,792,132
2016-04-18 2016-04-14 5.248 495,006 -194,355 0.05% 2,597,857
2016-04-15 2016-04-13 5.341 689,361 -292,828 0.07% 3,681,702
2016-04-14 2016-04-12 5.186 982,189 -207,311 0.10% 5,094,014
2016-04-13 2016-04-11 5.125 1,189,500 -5,183 0.12% 6,095,767
2016-04-12 2016-04-08 5.140 1,194,683 -195,651 0.12% 6,140,769
2016-04-11 2016-04-07 5.078 1,390,334 -273,392 0.14% 7,060,588
2016-04-08 2016-04-06 5.032 1,663,726 -462,565 0.17% 8,371,923
2016-04-06 2016-04-01 5.017 2,126,291 +156,780 0.22% 10,666,744
2016-04-05 2016-03-31 4.924 1,969,511 -11,662 0.20% 9,697,838
2016-04-01 2016-03-30 5.017 1,981,173 +51,828 0.20% 9,938,746
2016-03-31 2016-03-29 4.986 1,929,345 -12,957 0.20% 9,619,184
2016-03-30 2016-03-24 5.001 1,942,302 -73,855 0.20% 9,713,765
2016-03-29 2016-03-23 4.986 2,016,157 +11,662 0.20% 10,052,005
2016-03-24 2016-03-22 5.078 2,004,495 -31,097 0.20% 10,179,506
2016-03-23 2016-03-21 5.017 2,035,592 +76,446 0.21% 10,211,744
2016-03-22 2016-03-18 5.047 1,959,146 -36,279 0.20% 9,888,727
2016-03-21 2016-03-17 5.171 1,995,425 +50,532 0.20% 10,318,250
2016-03-18 2016-03-16 5.233 1,944,893 +51,828 0.20% 10,177,034
2016-03-17 2016-03-15 5.294 1,893,065 +40,167 0.19% 10,022,717
2016-03-15 2016-03-11 5.372 1,852,898 -5,183 0.19% 9,953,059
2016-03-14 2016-03-10 5.294 1,858,081 +7,774 0.19% 9,837,496
2016-03-11 2016-03-09 5.279 1,850,307 +1,296 0.19% 9,767,776
2016-03-10 2016-03-08 5.325 1,849,011 -66,081 0.19% 9,846,557
2016-03-09 2016-03-07 5.279 1,915,092 -5,183 0.19% 10,109,777
2016-03-08 2016-03-04 5.279 1,920,275 +50,662 0.20% 10,137,138
2016-03-07 2016-03-03 5.279 1,869,613 +124,258 0.19% 9,869,693
2016-03-04 2016-03-02 5.217 1,745,355 +57,010 0.18% 9,105,972
2016-03-03 2016-03-01 5.372 1,688,345 -404,258 0.17% 9,069,143
2016-03-02 2016-02-29 5.264 2,092,603 -24,618 0.21% 11,014,557
2016-03-01 2016-02-26 5.356 2,117,221 -257,973 0.22% 11,340,220
2016-02-29 2016-02-25 5.372 2,375,194 -55,715 0.24% 12,758,633
2016-02-26 2016-02-24 5.402 2,430,909 +3,887 0.25% 13,132,958
2016-02-25 2016-02-23 5.387 2,427,022 +110,134 0.25% 13,074,496
2016-02-24 2016-02-22 5.233 2,316,888 +11,662 0.24% 12,123,571
2016-02-23 2016-02-19 5.248 2,305,226 +1,295 0.23% 12,098,130
2016-02-22 2016-02-18 5.186 2,303,931 +47,941 0.23% 11,949,082
2016-02-19 2016-02-17 5.094 2,255,990 +31,097 0.23% 11,491,505
2016-02-18 2016-02-16 5.294 2,224,893 -42,758 0.23% 11,779,560
2016-02-17 2016-02-15 5.248 2,267,651 +25,914 0.23% 11,900,931
2016-02-16 2016-02-12 5.078 2,241,737 +138,640 0.23% 11,384,301
2016-02-15 2016-02-11 4.970 2,103,097 -27,210 0.21% 10,453,001
2016-02-12 2016-02-05 5.109 2,130,307 -25,914 0.22% 10,884,187
2016-02-11 2016-02-04 5.325 2,156,221 +28,505 0.22% 11,482,546
2016-02-05 2016-02-03 5.387 2,127,716 +14,253 0.22% 11,462,119
2016-02-04 2016-02-02 5.418 2,113,463 +60,898 0.21% 11,450,582
2016-02-03 2016-02-01 5.279 2,052,565 -24,618 0.21% 10,835,497
2016-02-02 2016-01-29 5.094 2,077,183 +55,715 0.21% 10,580,703
2016-02-01 2016-01-28 5.078 2,021,468 +19,435 0.21% 10,265,700
2016-01-29 2016-01-27 5.094 2,002,033 -22,027 0.20% 10,197,906
2016-01-28 2016-01-26 5.109 2,024,060 -37,575 0.21% 10,341,349
2016-01-27 2016-01-25 5.233 2,061,635 -128,274 0.21% 10,787,909
2016-01-26 2016-01-22 5.109 2,189,909 -98,473 0.22% 11,188,706
2016-01-25 2016-01-21 4.939 2,288,382 -75,151 0.23% 11,303,276
2016-01-22 2016-01-20 5.156 2,363,533 -24,618 0.24% 12,185,236
2016-01-21 2016-01-19 5.202 2,388,151 -64,785 0.24% 12,422,743
2016-01-20 2016-01-18 5.279 2,452,936 -11,661 0.25% 12,949,057
2016-01-15 2016-01-13 5.248 2,464,597 -20,732 0.25% 12,934,530
2016-01-14 2016-01-12 5.094 2,485,329 -9,069 0.25% 12,659,707
2016-01-13 2016-01-11 5.094 2,494,398 -1,296 0.25% 12,705,902
2016-01-12 2016-01-08 5.310 2,495,694 +5,183 0.25% 13,251,822
2016-01-11 2016-01-07 5.387 2,490,511 +46,645 0.25% 13,416,514
2016-01-08 2016-01-06 5.480 2,443,866 +74,373 0.25% 13,391,572
2016-01-07 2016-01-05 5.464 2,369,493 -10,884 0.24% 12,947,458
2016-01-06 2016-01-04 5.495 2,380,377 +44,054 0.24% 13,080,416
2016-01-05 2015-12-31 5.742 2,336,323 +12,957 0.24% 13,415,339
2016-01-04 2015-12-29 5.819 2,323,366 +2,591 0.24% 13,520,252
2015-12-30 2015-12-28 5.835 2,320,775 -9,070 0.24% 13,540,997
2015-12-29 2015-12-24 5.850 2,329,845 +24,619 0.24% 13,629,881
2015-12-28 2015-12-22 5.835 2,305,226 -7,775 0.23% 13,450,274
2015-12-23 2015-12-21 5.896 2,313,001 -1,295 0.23% 13,638,449
2015-12-22 2015-12-18 5.974 2,314,296 +31,097 0.24% 13,824,699
2015-12-21 2015-12-17 6.128 2,283,199 +37,575 0.23% 13,991,365
2015-12-18 2015-12-16 6.143 2,245,624 -33,688 0.23% 13,795,769
2015-12-17 2015-12-15 6.035 2,279,312 +7,774 0.23% 13,756,449
2015-12-16 2015-12-14 5.943 2,271,538 -60,898 0.23% 13,499,154
2015-12-15 2015-12-11 5.881 2,332,436 +32,392 0.24% 13,717,908
2015-12-14 2015-12-10 6.099 2,300,044 -24,164 0.23% 14,028,413
2015-12-11 2015-12-09 6.224 2,324,208 +23,138 0.24% 14,465,096
2015-12-10 2015-12-08 6.224 2,301,070 -111,832 0.24% 14,321,093
2015-12-09 2015-12-07 6.317 2,412,902 -300,144 0.25% 15,242,355
2015-12-08 2015-12-04 6.255 2,713,046 -32,136 0.28% 16,969,520
2015-12-07 2015-12-03 6.286 2,745,182 -48,845 0.28% 17,255,949
2015-12-04 2015-12-02 6.395 2,794,027 +69,087 0.29% 17,867,293
2015-12-03 2015-12-01 6.270 2,724,940 -24,422 0.28% 17,086,312
2015-12-02 2015-11-30 6.208 2,749,362 +294,360 0.28% 17,068,335
2015-12-01 2015-11-27 6.146 2,455,002 -29,565 0.25% 15,088,126
2015-11-30 2015-11-26 6.239 2,484,567 +264,972 0.25% 15,501,775
2015-11-27 2015-11-25 6.177 2,219,595 +145,252 0.23% 13,710,415
2015-11-26 2015-11-24 6.379 2,074,343 -51,417 0.21% 13,232,770
2015-11-25 2015-11-23 6.410 2,125,760 -39,848 0.22% 13,626,923
2015-11-24 2015-11-20 6.504 2,165,608 -39,847 0.22% 14,084,534
2015-11-23 2015-11-19 6.597 2,205,455 +32,135 0.23% 14,549,578
2015-11-20 2015-11-18 6.535 2,173,320 -156,821 0.22% 14,202,321
2015-11-19 2015-11-17 6.395 2,330,141 -273,793 0.24% 14,900,827
2015-11-18 2015-11-16 6.364 2,603,934 -57,844 0.27% 16,570,653
2015-11-17 2015-11-13 6.348 2,661,778 -95,121 0.27% 16,897,340
2015-11-16 2015-11-12 6.255 2,756,899 -1,285 0.28% 17,243,811
2015-11-13 2015-11-11 6.193 2,758,184 -37,277 0.28% 17,080,188
2015-11-12 2015-11-10 6.255 2,795,461 -29,565 0.29% 17,485,008
2015-11-11 2015-11-09 6.457 2,825,026 +23,138 0.29% 18,241,346
2015-11-10 2015-11-06 6.441 2,801,888 -98,977 0.29% 18,048,348
2015-11-09 2015-11-05 6.550 2,900,865 -23,138 0.30% 19,001,853
2015-11-06 2015-11-04 6.613 2,924,003 -88,694 0.30% 19,335,397
2015-11-05 2015-11-03 6.410 3,012,697 -25,708 0.31% 19,312,523
2015-11-04 2015-11-02 6.410 3,038,405 +69,413 0.31% 19,477,321
2015-11-03 2015-10-30 6.379 2,968,992 -80,982 0.30% 18,939,967
2015-11-02 2015-10-29 6.364 3,049,974 -92,550 0.31% 19,409,118
2015-10-30 2015-10-28 6.441 3,142,524 -78,410 0.32% 20,242,553
2015-10-29 2015-10-27 6.410 3,220,934 +6,427 0.33% 20,647,401
2015-10-28 2015-10-26 6.473 3,214,507 -46,275 0.33% 20,806,261
2015-10-27 2015-10-23 6.550 3,260,782 +37,277 0.33% 21,359,457
2015-10-26 2015-10-22 6.504 3,223,505 -160,677 0.33% 20,964,812
2015-10-23 2015-10-20 6.628 3,384,182 -97,691 0.35% 22,431,053
2015-10-22 2015-10-19 6.644 3,481,873 -38,563 0.36% 23,132,744
2015-10-20 2015-10-16 6.597 3,520,436 +394,944 0.36% 23,224,622
2015-10-19 2015-10-15 6.690 3,125,492 +106,690 0.32% 20,910,922
2015-10-16 2015-10-14 6.426 3,018,802 +122,114 0.31% 19,398,628
2015-10-15 2015-10-13 6.457 2,896,688 -6,427 0.30% 18,704,072
2015-10-14 2015-10-12 6.488 2,903,115 +98,977 0.30% 18,835,911
2015-10-13 2015-10-09 6.441 2,804,138 -1,285 0.29% 18,062,841
2015-10-12 2015-10-08 6.597 2,805,423 +92,550 0.29% 18,507,619
2015-10-09 2015-10-07 6.690 2,712,873 -79,696 0.28% 18,150,319
2015-10-08 2015-10-06 6.675 2,792,569 -87,408 0.29% 18,640,070
2015-10-07 2015-10-05 6.084 2,879,977 +32,135 0.29% 17,520,727
2015-10-06 2015-10-02 5.726 2,847,842 +47,560 0.29% 16,306,098
2015-10-05 2015-09-30 5.555 2,800,282 +80,982 0.29% 15,554,510
2015-10-02 2015-09-29 4.994 2,719,300 -12,855 0.28% 13,581,524
2015-09-30 2015-09-25 5.010 2,732,155 +15,425 0.28% 13,688,238
2015-09-29 2015-09-24 4.994 2,716,730 +30,850 0.28% 13,568,688
2015-09-25 2015-09-23 5.072 2,685,880 +11,569 0.27% 13,623,558
2015-09-24 2015-09-22 5.119 2,674,311 +74,554 0.27% 13,689,707
2015-09-23 2015-09-21 5.057 2,599,757 +42,419 0.27% 13,146,267
2015-09-22 2015-09-18 5.119 2,557,338 -20,567 0.26% 13,090,926
2015-09-21 2015-09-17 5.135 2,577,905 -29,564 0.26% 13,236,318
2015-09-18 2015-09-16 5.166 2,607,469 +79,696 0.27% 13,469,255
2015-09-17 2015-09-15 5.088 2,527,773 -61,700 0.26% 12,860,924
2015-09-16 2015-09-14 5.150 2,589,473 +369,560 0.27% 13,336,004
2015-09-15 2015-09-11 5.275 2,219,913 +26,994 0.23% 11,709,059
2015-09-14 2015-09-10 5.290 2,192,919 -208,238 0.22% 11,600,798
2015-09-11 2015-09-09 5.352 2,401,157 +293,075 0.25% 12,851,841
2015-09-10 2015-09-08 5.369 2,108,082 +12,854 0.22% 11,317,557
2015-09-09 2015-09-07 5.195 2,095,228 +25,848 0.21% 10,885,692
2015-09-08 2015-09-04 5.164 2,069,380 -17,785 0.21% 10,686,240
2015-09-07 2015-09-02 5.180 2,087,165 -1,086,849 0.22% 10,810,941
2015-09-04 2015-09-01 5.306 3,174,014 -12,704 0.33% 16,840,290
2015-09-02 2015-08-31 5.321 3,186,718 -44,461 0.33% 16,957,864
2015-09-01 2015-08-28 5.416 3,231,179 +22,866 0.33% 17,499,687
2015-08-31 2015-08-27 5.306 3,208,313 +29,217 0.33% 17,022,269
2015-08-28 2015-08-26 5.195 3,179,096 +34,300 0.33% 16,516,895
2015-08-27 2015-08-25 5.306 3,144,796 +13,973 0.33% 16,685,269
2015-08-26 2015-08-24 5.227 3,130,823 -18,166 0.32% 16,364,676
2015-08-25 2015-08-21 5.432 3,148,989 -31,377 0.33% 17,104,133
2015-08-24 2015-08-20 5.589 3,180,366 -7,622 0.33% 17,775,273
2015-08-21 2015-08-19 5.589 3,187,988 -36,840 0.33% 17,817,873
2015-08-20 2015-08-18 5.857 3,224,828 -5,081 0.33% 18,886,884
2015-08-19 2015-08-17 5.888 3,229,909 -39,381 0.33% 19,018,345
2015-08-18 2015-08-14 5.841 3,269,290 -26,677 0.34% 19,095,814
2015-08-17 2015-08-13 5.731 3,295,967 -8,892 0.34% 18,888,395
2015-08-14 2015-08-12 5.605 3,304,859 -22,866 0.34% 18,523,104
2015-08-13 2015-08-11 5.967 3,327,725 -7,622 0.34% 19,856,261
2015-08-12 2015-08-10 5.967 3,335,347 +40,651 0.35% 19,901,740
2015-08-11 2015-08-07 5.935 3,294,696 +190,550 0.34% 19,555,437
2015-08-10 2015-08-06 5.904 3,104,146 +101,627 0.32% 18,326,698
2015-08-07 2015-08-05 5.904 3,002,519 -67,328 0.31% 17,726,698
2015-08-05 2015-08-03 5.935 3,069,847 -60,976 0.32% 18,220,861
2015-08-04 2015-07-31 5.967 3,130,823 -69,868 0.32% 18,681,363
2015-08-03 2015-07-30 5.967 3,200,691 -11,433 0.33% 19,098,259
2015-07-31 2015-07-29 5.935 3,212,124 -25,407 0.33% 19,065,337
2015-07-30 2015-07-28 5.762 3,237,531 -35,570 0.34% 18,655,455
2015-07-29 2015-07-27 5.841 3,273,101 +6,352 0.34% 19,118,074
2015-07-28 2015-07-24 6.077 3,266,749 +12,704 0.34% 19,852,440
2015-07-27 2015-07-23 6.298 3,254,045 -27,948 0.34% 20,492,473
2015-07-24 2015-07-22 6.140 3,281,993 -30,488 0.34% 20,151,765
2015-07-23 2015-07-21 6.203 3,312,481 +40,651 0.34% 20,547,569
2015-07-22 2015-07-20 6.014 3,271,830 -16,515 0.34% 19,677,273
2015-07-21 2015-07-17 5.825 3,288,345 +97,816 0.34% 19,155,343
2015-07-20 2015-07-16 5.699 3,190,529 +35,570 0.33% 18,183,693
2015-07-17 2015-07-15 5.684 3,154,959 +163,873 0.33% 17,931,299
2015-07-16 2015-07-14 5.715 2,991,086 +106,709 0.31% 17,094,104
2015-07-15 2015-07-13 5.778 2,884,377 +260,419 0.30% 16,665,905
2015-07-14 2015-07-10 5.747 2,623,958 +344,261 0.27% 15,078,584
2015-07-13 2015-07-09 5.636 2,279,697 +222,310 0.24% 12,849,049
2015-07-10 2015-07-08 5.148 2,057,387 +391,264 0.21% 10,591,917
2015-07-09 2015-07-07 5.416 1,666,123 +299,799 0.17% 9,023,527
2015-07-08 2015-07-06 5.715 1,366,324 +229,931 0.14% 7,808,563
2015-07-07 2015-07-03 6.219 1,136,393 +130,845 0.12% 7,067,022
2015-07-06 2015-07-02 6.534 1,005,548 +25,407 0.10% 6,569,945
2015-07-03 2015-06-30 6.549 980,141 -63,517 0.10% 6,419,374
2015-07-02 2015-06-29 6.518 1,043,658 -15,244 0.11% 6,802,513
2015-06-30 2015-06-26 6.581 1,058,902 -49,543 0.11% 6,968,557
2015-06-29 2015-06-25 6.628 1,108,445 +218,498 0.11% 7,346,950
2015-06-26 2015-06-24 6.597 889,947 +21,596 0.09% 5,870,688
2015-06-25 2015-06-23 6.612 868,351 +50,813 0.09% 5,741,897
2015-06-24 2015-06-22 6.549 817,538 -5,081 0.08% 5,354,416
2015-06-23 2015-06-19 6.408 822,619 +7,622 0.09% 5,271,133
2015-06-22 2015-06-18 6.298 814,997 +30,488 0.08% 5,132,475
2015-06-19 2015-06-17 6.361 784,509 +11,433 0.08% 4,989,880
2015-06-18 2015-06-16 6.282 773,076 +5,081 0.08% 4,856,304
2015-06-17 2015-06-15 6.361 767,995 +12,704 0.08% 4,884,843
2015-06-16 2015-06-12 6.376 755,291 +118,141 0.08% 4,815,930
2015-06-15 2015-06-11 6.250 637,150 -371,574 0.07% 3,982,383
2015-06-12 2015-06-10 6.282 1,008,724 +6,352 0.10% 6,336,597
2015-06-11 2015-06-09 6.250 1,002,372 -57,165 0.10% 6,265,132
2015-06-10 2015-06-08 6.549 1,059,537 -33,029 0.11% 6,939,374
2015-06-09 2015-06-05 6.549 1,092,566 -19,055 0.11% 7,155,695
2015-06-08 2015-06-04 6.565 1,111,621 +30,488 0.12% 7,297,996
2015-06-05 2015-06-03 6.691 1,081,133 +44,843 0.11% 7,234,006
2015-06-04 2015-06-02 6.786 1,036,290 -20,707 0.11% 7,031,847
2015-06-03 2015-06-01 6.896 1,056,997 +40,651 0.11% 7,288,845
2015-06-02 2015-05-29 6.833 1,016,346 +143,548 0.11% 6,944,518
2015-06-01 2015-05-28 6.975 872,798 +149,900 0.09% 6,087,350
2015-05-29 2015-05-27 7.211 722,898 +17,785 0.08% 5,212,587
2015-05-28 2015-05-26 7.242 705,113 -22,866 0.08% 5,106,548
2015-05-27 2015-05-22 6.896 727,979 -2,079,543 0.08% 5,020,001
2015-05-26 2015-05-21 7.022 2,807,522 +6,352 0.30% 19,713,732
2015-05-22 2015-05-20 7.022 2,801,170 -7,622 0.30% 19,669,130
2015-05-21 2015-05-19 7.006 2,808,792 -21,596 0.30% 19,678,429
2015-05-20 2015-05-18 6.833 2,830,388 -5,111,839 0.31% 19,339,557
2015-05-19 2015-05-15 6.817 7,942,227 +32,394 0.86% 54,142,838
2015-05-18 2015-05-14 6.770 7,909,833 +8,257 0.86% 53,548,412
2015-05-15 2015-05-13 6.770 7,901,576 +149,900 0.86% 53,492,513
2015-05-14 2015-05-12 6.738 7,751,676 +201,984 0.84% 52,233,629
2015-05-13 2015-05-11 6.927 7,549,692 +118,141 0.82% 52,298,922
2015-05-12 2015-05-08 6.927 7,431,551 +38,110 0.80% 51,480,524
2015-05-11 2015-05-07 6.738 7,393,441 -47,002 0.80% 49,819,711
2015-05-08 2015-05-06 6.817 7,440,443 +1,064,618 0.81% 50,722,134
2015-05-07 2015-05-05 7.620 6,375,825 +6,352,959 0.69% 48,583,922
2015-05-06 2015-05-04 7.746 22,866 -22,231 0.00% 177,119
2015-05-05 2015-04-30 7.746 45,097 -86,383 0.00% 349,320
2015-05-04 2015-04-29 7.384 131,480 -86,383 0.01% 970,830
2015-04-30 2015-04-28 7.321 217,863 -85,113 0.02% 1,594,951
2015-04-29 2015-04-27 7.289 302,976 +68,599 0.03% 2,208,513
2015-04-28 2015-04-24 6.880 234,377 -135,926 0.03% 1,612,528
2015-04-27 2015-04-23 6.959 370,303 +30,488 0.04% 2,576,857
2015-04-24 2015-04-22 7.100 339,815 +62,246 0.04% 2,412,848
2015-04-23 2015-04-21 6.864 277,569 -149,900 0.03% 1,905,322
2015-04-22 2015-04-20 6.896 427,469 -29,217 0.05% 2,947,743
2015-04-21 2015-04-17 7.305 456,686 -38,111 0.05% 3,336,157
2015-04-20 2015-04-16 6.990 494,797 -2,540 0.05% 3,458,763
2015-04-17 2015-04-15 6.486 497,337 -21,596 0.05% 3,225,959
2015-04-16 2015-04-14 6.644 518,933 -25,407 0.06% 3,447,740
2015-04-15 2015-04-13 6.833 544,340 +107,979 0.06% 3,719,382
2015-04-14 2015-04-10 6.927 436,361 +33,029 0.05% 3,022,800
2015-04-13 2015-04-09 6.754 403,332 -116,871 0.04% 2,724,149
2015-04-10 2015-04-08 6.770 520,203 -103,533 0.06% 3,521,698
2015-04-09 2015-04-02 6.187 623,736 +26,677 0.07% 3,859,261
2015-04-08 2015-04-01 6.124 597,059 +75,655 0.07% 3,656,602
2015-04-02 2015-03-31 5.857 521,404 +25,407 0.06% 3,053,712
2015-04-01 2015-03-30 5.762 495,997 +33,029 0.05% 2,858,057
2015-03-31 2015-03-27 5.447 462,968 +57,165 0.05% 2,521,958
2015-03-30 2015-03-26 5.447 405,803 +73,680 0.04% 2,210,559
2015-03-27 2015-03-25 5.463 332,123 +2,540 0.04% 1,814,426
2015-03-26 2015-03-24 5.542 329,583 -1,270 0.04% 1,826,494
2015-03-25 2015-03-23 5.542 330,853 -3,811 0.04% 1,833,532
2015-03-23 2015-03-19 5.573 334,664 -3,811 0.04% 1,865,190
2015-03-20 2015-03-18 5.589 338,475 -5,081 0.04% 1,891,759
2015-03-19 2015-03-17 5.621 343,556 +25,406 0.04% 1,930,975
2015-03-18 2015-03-16 5.558 318,150 -3,811 0.03% 1,768,143
2015-03-17 2015-03-13 5.605 321,961 -1,126,789 0.04% 1,804,530
2015-03-16 2015-03-12 5.542 1,448,750 +1,270 0.16% 8,028,732
2015-03-13 2015-03-11 5.636 1,447,480 +3,811 0.16% 8,158,427
2015-03-12 2015-03-10 5.809 1,443,669 +3,811 0.16% 8,386,965
2015-03-11 2015-03-09 5.778 1,439,858 -25,407 0.16% 8,319,487
2015-03-10 2015-03-06 5.731 1,465,265 -20,325 0.16% 8,397,082
2015-03-09 2015-03-05 5.605 1,485,590 -34,299 0.16% 8,326,448
2015-03-06 2015-03-04 5.668 1,519,889 -7,622 0.17% 8,614,403
2015-03-05 2015-03-03 5.747 1,527,511 +26,677 0.17% 8,777,848
2015-03-04 2015-03-02 5.731 1,500,834 +36,840 0.16% 8,600,919
2015-03-03 2015-02-27 5.636 1,463,994 +19,055 0.16% 8,251,505
2015-03-02 2015-02-26 5.762 1,444,939 -3,811 0.16% 8,326,096
2015-02-27 2015-02-25 5.731 1,448,750 +33,029 0.16% 8,302,438
2015-02-26 2015-02-24 5.416 1,415,721 -69,869 0.15% 7,667,379
2015-02-25 2015-02-23 5.321 1,485,590 -44,462 0.16% 7,905,448
2015-02-24 2015-02-18 5.306 1,530,052 -44,462 0.17% 8,117,960
2015-02-23 2015-02-16 5.274 1,574,514 -12,703 0.17% 8,304,283
2015-02-17 2015-02-13 5.369 1,587,217 +163,874 0.17% 8,521,215
2015-02-16 2015-02-12 5.369 1,423,343 +88,923 0.16% 7,641,432
2015-02-13 2015-02-11 5.495 1,334,420 +76,220 0.15% 7,332,107
2015-02-12 2015-02-10 5.510 1,258,200 +142,278 0.14% 6,933,117
2015-02-11 2015-02-09 5.384 1,115,922 +47,003 0.12% 6,008,565
2015-02-10 2015-02-06 5.447 1,068,919 +25,406 0.12% 5,822,798
2015-02-09 2015-02-05 5.479 1,043,513 +60,977 0.11% 5,717,260
2015-02-06 2015-02-04 5.699 982,536 +45,097 0.11% 5,599,740
2015-02-05 2015-02-03 5.747 937,439 +48,273 0.10% 5,386,997
2015-02-04 2015-02-02 5.762 889,166 +86,382 0.10% 5,123,595
2015-02-03 2015-01-30 5.731 802,784 +35,570 0.09% 4,600,562
2015-02-02 2015-01-29 5.621 767,214 +26,677 0.08% 4,312,167
2015-01-30 2015-01-28 5.636 740,537 -8,892 0.08% 4,173,886
2015-01-29 2015-01-27 5.621 749,429 +26,677 0.08% 4,212,205
2015-01-28 2015-01-26 5.526 722,752 -19,055 0.08% 3,993,992
2015-01-27 2015-01-23 5.636 741,807 +135,926 0.08% 4,181,044
2015-01-26 2015-01-22 5.589 605,881 +11,433 0.07% 3,386,308
2015-01-23 2015-01-21 5.636 594,448 +57,165 0.06% 3,350,485
2015-01-22 2015-01-20 5.558 537,283 +13,974 0.06% 2,985,992
2015-01-21 2015-01-19 5.321 523,309 +59,706 0.06% 2,784,747
2015-01-20 2015-01-16 5.668 463,603 +96,545 0.05% 2,627,602
2015-01-19 2015-01-15 5.668 367,058 +39,381 0.04% 2,080,406
2015-01-16 2015-01-14 5.589 327,677 +20,325 0.04% 1,831,408
2015-01-15 2015-01-13 5.510 307,352 +33,029 0.03% 1,693,616
2015-01-14 2015-01-12 5.605 274,323 +35,569 0.03% 1,537,528
2015-01-13 2015-01-09 5.636 238,754 -47,002 0.03% 1,345,688
2015-01-12 2015-01-08 5.542 285,756 +10,163 0.03% 1,583,612
2015-01-09 2015-01-07 5.463 275,593 -76,221 0.03% 1,505,596
2015-01-08 2015-01-06 5.558 351,814 -12,703 0.04% 1,955,234
2015-01-07 2015-01-05 5.605 364,517 -208,335 0.04% 2,043,048
2015-01-06 2015-01-02 5.573 572,852 -45,733 0.06% 3,192,688
2015-01-05 2014-12-31 5.542 618,585 +147,360 0.07% 3,428,095
2015-01-02 2014-12-29 5.400 471,225 -26,677 0.05% 2,544,681
2014-12-30 2014-12-24 5.463 497,902 -132,116 0.05% 2,720,096
2014-12-29 2014-12-22 5.479 630,018 -113,060 0.07% 3,451,779
2014-12-23 2014-12-19 5.526 743,078 -301,070 0.08% 4,106,316
2014-12-22 2014-12-18 5.369 1,044,148 +783,799 0.11% 5,605,667
2014-12-19 2014-12-17 5.668 260,349 +2,540 0.03% 1,475,602
2014-12-18 2014-12-16 5.983 257,809 +39,381 0.03% 1,542,384
2014-12-17 2014-12-15 6.077 218,428 +36,840 0.02% 1,327,414
2014-12-16 2014-12-12 6.046 181,588 -7,622 0.02% 1,097,815
2014-12-15 2014-12-11 6.266 189,210 -90,194 0.02% 1,185,668
2014-12-12 2014-12-10 5.965 279,404 +861 0.03% 1,666,642
2014-12-11 2014-12-09 5.743 278,543 +15,128 0.03% 1,599,642
2014-12-10 2014-12-08 5.870 263,415 +44,124 0.03% 1,546,194
2014-12-09 2014-12-05 6.393 219,291 -32,778 0.02% 1,401,999
2014-12-08 2014-12-04 6.536 252,069 -8,824 0.03% 1,647,550
2014-12-05 2014-12-03 6.552 260,893 -3,782 0.03% 1,709,363
2014-12-04 2014-12-02 6.584 264,675 +2,521 0.03% 1,742,540
2014-12-03 2014-12-01 6.568 262,154 -157,586 0.03% 1,721,784
2014-12-02 2014-11-28 6.631 419,740 +205,492 0.05% 2,783,418
2014-12-01 2014-11-27 6.520 214,248 -28,996 0.02% 1,396,949
2014-11-28 2014-11-26 6.584 243,244 -102,116 0.03% 1,601,445
2014-11-27 2014-11-25 6.536 345,360 +196,668 0.04% 2,257,309
2014-11-26 2014-11-24 6.504 148,692 +57,992 0.02% 967,149
2014-11-25 2014-11-21 6.615 90,700 -41,603 0.01% 600,019
2014-11-24 2014-11-20 6.504 132,303 -20,171 0.01% 860,549
2014-11-21 2014-11-19 6.584 152,474 -80,684 0.02% 1,003,843
2014-11-20 2014-11-18 6.742 233,158 -27,805 0.03% 1,572,031
2014-11-19 2014-11-17 6.758 260,963 -59,253 0.03% 1,763,642
2014-11-18 2014-11-14 6.917 320,216 +25,214 0.04% 2,214,886
2014-11-17 2014-11-13 6.647 295,002 +47,836 0.03% 1,960,924
2014-11-14 2014-11-12 6.758 247,166 +50,428 0.03% 1,670,399
2014-11-13 2014-11-11 6.742 196,738 -3,782 0.02% 1,326,475
2014-11-12 2014-11-10 6.790 200,520 +54,209 0.02% 1,361,518
2014-11-11 2014-11-07 6.663 146,311 -79,423 0.02% 974,873
2014-11-10 2014-11-06 6.536 225,734 +87,058 0.03% 1,475,421
2014-11-07 2014-11-05 6.647 138,676 -35,300 0.02% 921,801
2014-11-06 2014-11-04 6.774 173,976 -54,209 0.02% 1,178,526
2014-11-05 2014-11-03 6.552 228,185 -166,411 0.03% 1,495,061
2014-11-04 2014-10-31 6.266 394,596 +394,595 0.04% 2,472,701
2014-10-31 2014-10-29 5.997 1 -88,248 0.00% 6
2014-10-30 2014-10-28 5.854 88,249 +48,893 0.01% 516,604
2014-10-29 2014-10-27 5.743 39,356 -22,418 0.00% 226,017
2014-10-28 2014-10-24 5.822 61,774 +39,081 0.01% 359,661
2014-10-27 2014-10-23 5.743 22,693 +16,389 0.00% 130,323
2014-10-24 2014-10-22 5.806 6,304 -60,513 0.00% 36,603
2014-10-23 2014-10-21 5.854 66,817 +66,816 0.01% 391,143
2014-10-22 2014-10-20 5.902 1 -112,201 0.00% 6
2014-10-21 2014-10-17 5.854 112,202 +112,201 0.01% 656,824
2014-10-17 2014-10-15 5.838 1 -50,427 0.00% 6
2014-10-16 2014-10-14 5.521 50,428 -6,304 0.01% 278,402
2014-10-15 2014-10-13 5.537 56,732 +6,304 0.01% 314,105
2014-10-14 2014-10-10 5.473 50,428 +8,825 0.01% 276,002
2014-10-13 2014-10-09 5.584 41,603 +7,564 0.00% 232,321
2014-10-10 2014-10-08 5.584 34,039 -5,043 0.00% 190,082
2014-10-09 2014-10-07 5.568 39,082 -7,564 0.00% 217,623
2014-10-08 2014-10-06 5.632 46,646 +6,303 0.01% 262,703
2014-10-07 2014-10-03 5.394 40,343 -61,773 0.00% 217,605
2014-10-06 2014-09-30 5.457 102,116 +8,824 0.01% 557,281
2014-10-03 2014-09-29 5.410 93,292 -1,967,935 0.01% 504,685
2014-09-30 2014-09-26 5.489 2,061,227 -1,261 0.23% 11,314,198
2014-09-29 2014-09-25 5.378 2,062,488 +55,470 0.23% 11,092,080
2014-09-26 2014-09-24 5.426 2,007,018 -1,009,813 0.23% 10,889,281
2014-09-25 2014-09-23 5.426 3,016,831 +2,825,206 0.34% 16,368,125
2014-09-24 2014-09-22 5.188 191,625 +110,940 0.02% 994,081
2014-09-23 2014-09-19 5.077 80,685 +80,684 0.01% 409,604
2014-09-19 2014-09-17 4.807 1 -63,034 0.00% 5
2014-09-18 2014-09-16 4.823 63,035 -80,684 0.01% 304,003
2014-09-17 2014-09-15 4.886 143,719 +63,034 0.02% 702,242
2014-09-16 2014-09-12 5.013 80,685 -10,085 0.01% 404,484
2014-09-15 2014-09-11 5.061 90,770 +5,042 0.01% 459,362
2014-09-12 2014-09-10 4.998 85,728 +16,389 0.01% 428,445
2014-09-11 2014-09-08 4.950 69,339 +31,881 0.01% 343,205
2014-09-10 2014-09-05 4.725 37,458 -66,174 0.00% 177,005
2014-09-08 2014-09-04 4.661 103,632 +91,146 0.01% 483,064
2014-09-05 2014-09-03 4.421 12,486 +6,243 0.00% 55,201
2014-09-03 2014-09-01 4.405 6,243 +6,242 0.00% 27,501
2014-09-02 2014-08-29 4.469 1 -92,394 0.00% 4
2014-09-01 2014-08-28 4.501 92,395 +91,146 0.01% 415,885
2014-08-29 2014-08-27 4.565 1,249 -151,077 0.00% 5,702
2014-08-28 2014-08-26 4.565 152,326 +94,892 0.02% 695,403
2014-08-27 2014-08-25 4.581 57,434 -128,603 0.01% 263,120
2014-08-26 2014-08-22 4.581 186,037 +149,828 0.02% 852,282
2014-08-25 2014-08-21 4.613 36,209 -53,688 0.00% 167,043
2014-08-22 2014-08-20 4.725 89,897 -3,746 0.01% 424,801
2014-08-21 2014-08-19 4.645 93,643 +46,197 0.01% 435,002
2014-08-20 2014-08-18 4.581 47,446 -14,983 0.01% 217,362
2014-08-18 2014-08-14 4.389 62,429 +4,994 0.01% 274,003
2014-08-15 2014-08-13 4.421 57,435 +7,492 0.01% 253,924
2014-08-14 2014-08-12 4.485 49,943 -4,995 0.01% 224,001
2014-08-13 2014-08-11 4.485 54,938 +6,243 0.01% 246,405
2014-08-12 2014-08-08 4.469 48,695 +6,243 0.01% 217,624
2014-08-11 2014-08-07 4.469 42,452 -102,382 0.00% 189,723
2014-08-08 2014-08-06 4.405 144,834 +59,931 0.02% 638,001
2014-08-07 2014-08-05 4.325 84,903 +9,988 0.01% 367,202
2014-08-06 2014-08-04 4.293 74,915 +4,995 0.01% 321,604
2014-08-05 2014-08-01 4.309 69,920 +27,468 0.01% 301,281
2014-08-04 2014-07-31 4.309 42,452 +2,497 0.00% 182,923
2014-07-31 2014-07-29 4.261 39,955 -2,497 0.00% 170,244
2014-07-30 2014-07-28 4.229 42,452 -1,248 0.00% 179,523
2014-07-29 2014-07-25 4.245 43,700 -27,469 0.01% 185,501
2014-07-28 2014-07-24 3.973 71,169 +4,994 0.01% 282,723
2014-07-22 2014-07-18 4.053 66,175 +27,469 0.01% 268,184
2014-07-21 2014-07-17 4.133 38,706 -7,492 0.00% 159,962
2014-07-18 2014-07-16 4.213 46,198 +3,746 0.01% 194,624
2014-07-17 2014-07-15 4.213 42,452 -1,248 0.00% 178,843
2014-07-16 2014-07-14 4.245 43,700 -1,249 0.01% 185,501
2014-07-15 2014-07-11 4.229 44,949 -2,497 0.01% 190,082
2014-07-14 2014-07-10 4.245 47,446 +1,248 0.01% 201,402
2014-07-11 2014-07-09 4.229 46,198 -122,359 0.01% 195,364
2014-07-10 2014-07-08 4.341 168,557 +66,548 0.02% 731,702
2014-07-08 2014-07-04 4.309 102,009 -8,740 0.01% 439,550
2014-07-07 2014-07-03 4.309 110,749 -4,994 0.01% 477,211
2014-07-04 2014-07-02 4.293 115,743 -1,248 0.01% 496,875
2014-07-03 2014-06-30 4.341 116,991 -8,740 0.01% 507,855
2014-07-02 2014-06-27 4.229 125,731 -154,823 0.01% 531,697
2014-06-30 2014-06-26 4.309 280,554 +184,788 0.03% 1,208,890
2014-06-27 2014-06-25 4.341 95,766 -94,891 0.01% 415,718
2014-06-26 2014-06-24 4.309 190,657 +13,734 0.02% 821,529
2014-06-25 2014-06-23 4.293 176,923 +2,497 0.02% 759,516
2014-06-24 2014-06-20 4.309 174,426 +1,249 0.02% 751,591
2014-06-23 2014-06-19 4.309 173,177 -3,746 0.02% 746,209
2014-06-20 2014-06-18 4.325 176,923 +3,746 0.02% 765,184
2014-06-19 2014-06-17 4.229 173,177 +24,971 0.02% 732,339
2014-06-18 2014-06-16 4.293 148,206 -17,480 0.02% 636,236
2014-06-17 2014-06-13 4.405 165,686 -12,485 0.02% 729,855
2014-06-16 2014-06-12 4.229 178,171 +88,274 0.02% 753,458
2014-06-13 2014-06-11 4.085 89,897 -127,354 0.01% 367,201
2014-06-12 2014-06-10 4.053 217,251 +96,139 0.02% 880,441
2014-06-11 2014-06-09 4.053 121,112 -3,745 0.01% 490,824
2014-06-10 2014-06-06 4.037 124,857 -44,949 0.01% 504,001
2014-06-09 2014-06-05 4.037 169,806 +107,377 0.02% 685,443
2014-06-06 2014-06-04 3.973 62,429 -197,274 0.01% 248,002
2014-06-05 2014-06-03 3.973 259,703 +211,008 0.03% 1,031,684
2014-06-04 2014-05-30 4.053 48,695 +22,474 0.01% 197,344
2014-06-03 2014-05-29 4.133 26,221 +2,498 0.00% 108,364
2014-05-30 2014-05-28 4.245 23,723 -1,249 0.00% 100,701
2014-05-29 2014-05-27 4.133 24,972 -3,746 0.00% 103,203
2014-05-28 2014-05-26 4.165 28,718 -2,497 0.00% 119,604
2014-05-27 2014-05-23 4.261 31,215 +3,746 0.00% 133,003
2014-05-26 2014-05-22 4.277 27,469 -153,574 0.00% 117,482
2014-05-23 2014-05-21 4.149 181,043 -9,988 0.02% 751,103
2014-05-22 2014-05-20 4.165 191,031 +94,891 0.02% 795,601
2014-05-21 2014-05-19 4.037 96,140 -43,700 0.01% 388,081
2014-05-20 2014-05-16 4.037 139,840 +133,597 0.02% 564,482
2014-05-19 2014-05-15 3.973 6,243 -59,932 0.00% 24,801
2014-05-16 2014-05-14 3.924 66,175 +9,989 0.01% 259,704
2014-05-15 2014-05-13 3.812 56,186 -322,131 0.01% 214,202
2014-05-14 2014-05-12 3.812 378,317 +312,142 0.04% 1,442,284
2014-05-13 2014-05-09 3.732 66,175 +9,989 0.01% 246,983
2014-05-12 2014-05-08 3.860 56,186 -98,637 0.01% 216,902
2014-05-09 2014-05-07 3.876 154,823 +57,434 0.02% 600,162
2014-05-08 2014-05-05 4.037 97,389 -3,746 0.01% 393,123
2014-05-07 2014-05-02 4.101 101,135 +4,995 0.01% 414,724
2014-05-05 2014-04-30 4.181 96,140 +13,734 0.01% 401,941
2014-05-02 2014-04-29 4.021 82,406 +7,491 0.01% 331,322
2014-04-30 2014-04-28 4.101 74,915 -12,485 0.01% 307,204
2014-04-29 2014-04-25 4.341 87,400 +3,745 0.01% 379,401
2014-04-28 2014-04-24 4.357 83,655 -149,828 0.01% 364,484
2014-04-25 2014-04-23 4.309 233,483 +4,995 0.03% 1,006,064
2014-04-23 2014-04-17 4.245 228,488 +24,971 0.03% 969,901
2014-04-22 2014-04-16 4.229 203,517 +43,700 0.02% 860,642
2014-04-17 2014-04-15 4.277 159,817 -108,626 0.02% 683,522
2014-04-16 2014-04-14 4.341 268,443 +113,620 0.03% 1,165,304
2014-04-15 2014-04-11 4.453 154,823 +27,468 0.02% 689,443
2014-04-14 2014-04-10 4.485 127,355 +28,718 0.01% 571,205
2014-04-11 2014-04-09 4.501 98,637 +6,242 0.01% 443,981
2014-04-10 2014-04-08 4.565 92,395 -4,994 0.01% 421,805
2014-04-09 2014-04-07 4.453 97,389 -97,388 0.01% 433,683
2014-04-08 2014-04-04 4.421 194,777 +11,237 0.02% 861,122
2014-04-07 2014-04-03 4.549 183,540 -12,486 0.02% 834,963
2014-04-04 2014-04-02 4.341 196,026 +93,643 0.02% 850,944
2014-04-03 2014-04-01 4.133 102,383 +29,965 0.01% 423,122
2014-04-02 2014-03-31 3.941 72,418 +33,712 0.01% 285,364
2014-04-01 2014-03-28 3.796 38,706 +28,717 0.00% 146,942
2014-03-31 2014-03-27 3.796 9,989 -43,700 0.00% 37,922
2014-03-28 2014-03-26 3.780 53,689 -13,734 0.01% 202,962
2014-03-27 2014-03-25 3.812 67,423 +12,485 0.01% 257,041
2014-03-26 2014-03-24 3.780 54,938 -350,847 0.01% 207,684
2014-03-25 2014-03-21 3.716 405,785 +403,287 0.05% 1,508,002
2014-03-24 2014-03-20 3.684 2,498 +2,497 0.00% 9,203
2014-03-21 2014-03-19 3.732 1 -9,988 0.00% 4
2014-03-20 2014-03-18 3.716 9,989 -6,243 0.00% 37,122
2014-03-19 2014-03-17 3.668 16,232 -23,723 0.00% 59,542
2014-03-18 2014-03-14 3.636 39,955 -16,231 0.00% 145,283
2014-03-17 2014-03-13 3.764 56,186 +38,705 0.01% 211,502
2014-03-14 2014-03-12 3.844 17,481 +13,735 0.00% 67,204
2014-03-13 2014-03-11 3.924 3,746 -48,694 0.00% 14,701
2014-03-12 2014-03-10 3.844 52,440 -1,101,237 0.01% 201,601
2014-03-11 2014-03-07 3.989 1,153,677 -9,989 0.13% 4,601,522
2014-03-10 2014-03-06 3.989 1,163,666 +1,249 0.13% 4,641,364
2014-03-07 2014-03-05 4.005 1,162,417 -17,480 0.13% 4,655,003
2014-03-06 2014-03-04 3.924 1,179,897 +1,172,405 0.13% 4,630,503
2014-03-05 2014-03-03 4.021 7,492 +1,249 0.00% 30,122
2014-03-04 2014-02-28 4.053 6,243 -72,417 0.00% 25,301
2014-03-03 2014-02-27 4.069 78,660 +78,659 0.01% 320,041
2014-02-27 2014-02-25 3.957 1 -128,602 0.00% 4
2014-02-26 2014-02-24 4.021 128,603 +106,128 0.01% 517,062
2014-02-25 2014-02-21 4.133 22,475 -81,157 0.00% 92,883
2014-02-24 2014-02-20 4.133 103,632 +62,429 0.01% 428,284
2014-02-21 2014-02-19 4.293 41,203 +1,248 0.00% 176,881
2014-02-20 2014-02-18 4.309 39,955 -13,734 0.00% 172,164
2014-02-19 2014-02-17 4.325 53,689 -13,734 0.01% 232,203
2014-02-18 2014-02-14 4.261 67,423 -9,989 0.01% 287,282
2014-02-17 2014-02-13 4.181 77,412 +8,740 0.01% 323,643
2014-02-14 2014-02-12 4.133 68,672 +2,497 0.01% 283,803
2014-02-13 2014-02-11 4.037 66,175 +3,746 0.01% 267,124
2014-02-12 2014-02-10 4.005 62,429 -3,746 0.01% 250,003
2014-02-11 2014-02-07 4.021 66,175 +2,497 0.01% 266,064
2014-02-10 2014-02-06 3.957 63,678 +4,995 0.01% 251,944
2014-02-07 2014-02-05 3.924 58,683 +58,682 0.01% 230,301
2014-02-06 2014-02-04 3.844 1 -9,988 0.00% 4
2014-02-05 2014-01-30 3.876 9,989 +7,491 0.00% 38,722
2014-02-04 2014-01-28 3.876 2,498 -7,491 0.00% 9,683
2014-01-29 2014-01-27 3.812 9,989 -26,220 0.00% 38,082
2014-01-28 2014-01-24 3.908 36,209 -36,209 0.00% 141,522
2014-01-27 2014-01-23 3.876 72,418 -6,242 0.01% 280,724
2014-01-24 2014-01-22 3.908 78,660 -7,492 0.01% 307,441
2014-01-23 2014-01-21 3.924 86,152 -2,497 0.01% 338,103
2014-01-22 2014-01-20 3.941 88,649 +62,428 0.01% 349,323
2014-01-21 2014-01-17 4.101 26,221 -11,237 0.00% 107,524
2014-01-20 2014-01-16 4.053 37,458 -1,248 0.00% 151,804
2014-01-17 2014-01-15 4.229 38,706 -14,983 0.00% 163,682
2014-01-16 2014-01-14 3.973 53,689 -42,451 0.01% 213,282
2014-01-15 2014-01-13 4.117 96,140 +54,937 0.01% 395,781
2014-01-14 2014-01-10 4.165 41,203 +14,982 0.00% 171,601
2014-01-13 2014-01-09 4.245 26,221 -1,304 0.00% 111,305
2014-01-10 2014-01-08 4.341 27,525 +4,995 0.00% 119,485
2014-01-09 2014-01-07 4.277 22,530 -11,238 0.00% 96,359
2014-01-08 2014-01-06 4.373 33,768 +3,746 0.00% 147,668
2014-01-07 2014-01-03 4.517 30,022 -46,197 0.00% 135,615
2014-01-06 2014-01-02 4.597 76,219 +8,740 0.01% 350,399
2014-01-03 2013-12-31 4.597 67,479 +5,928 0.01% 310,219
2014-01-02 2013-12-27 4.469 61,551 +48,694 0.01% 275,079
2013-12-30 2013-12-24 4.453 12,857 +9,988 0.00% 57,254
2013-12-27 2013-12-20 4.453 2,869 -3,374 0.00% 12,776
2013-12-23 2013-12-19 4.469 6,243 +6,242 0.00% 27,901
2013-12-20 2013-12-18 4.645 1 -34,960 0.00% 5
2013-12-18 2013-12-16 4.565 34,961 +9,989 0.00% 159,605
2013-12-17 2013-12-13 4.645 24,972 +9,989 0.00% 116,003
2013-12-16 2013-12-12 4.661 14,983 +14,982 0.00% 69,841
2013-12-12 2013-12-10 4.726 1 -51,191 0.00% 5
2013-12-11 2013-12-09 4.468 51,192 +350 0.01% 228,704
2013-12-05 2013-12-03 4.516 50,842 -35,962 0.01% 229,601
2013-12-04 2013-12-02 4.435 86,804 +16,121 0.01% 385,004
2013-12-02 2013-11-28 4.435 70,683 +19,841 0.01% 313,502
2013-11-28 2013-11-26 4.677 50,842 -728 0.01% 237,801
2013-11-25 2013-11-21 4.677 51,570 -135,677 0.01% 241,206
2013-11-22 2013-11-20 4.806 187,247 +176,086 0.02% 899,961
2013-11-21 2013-11-19 4.774 11,161 +6,200 0.00% 53,283
2013-11-20 2013-11-18 4.758 4,961 +4,960 0.00% 23,604
2013-11-12 2013-11-08 4.822 1 -21,080 0.00% 5
2013-11-08 2013-11-06 4.855 21,081 +9,920 0.00% 102,341
2013-11-07 2013-11-05 4.871 11,161 +8,680 0.00% 54,363
2013-11-04 2013-10-31 4.693 2,481 -207,087 0.00% 11,644
2013-11-01 2013-10-30 4.758 209,568 +130,205 0.02% 997,102
2013-10-31 2013-10-29 4.790 79,363 +79,362 0.01% 380,161
2013-10-30 2013-10-28 4.935 1 -83,083 0.00% 5
2013-10-29 2013-10-25 4.984 83,084 +79,797 0.01% 414,065
2013-10-28 2013-10-24 4.968 3,287 -19,840 0.00% 16,328
2013-10-25 2013-10-23 4.968 23,127 -9,921 0.00% 114,885
2013-10-24 2013-10-22 5.000 33,048 +1,240 0.00% 165,234
2013-10-23 2013-10-21 5.000 31,808 -2,480 0.00% 159,034
2013-10-22 2013-10-18 5.048 34,288 -2,480 0.00% 173,093
2013-10-21 2013-10-17 5.048 36,768 -26,661 0.00% 185,612
2013-10-18 2013-10-16 5.048 63,429 -3,720 0.01% 320,203
2013-10-17 2013-10-15 5.080 67,149 +2,666 0.01% 341,148
2013-10-16 2013-10-11 5.080 64,483 +11,160 0.01% 327,603
2013-10-15 2013-10-10 5.016 53,323 +19,841 0.01% 267,465
2013-10-10 2013-10-08 4.951 33,482 +2,480 0.00% 165,784
2013-10-09 2013-10-07 4.871 31,002 +1,240 0.00% 151,004
2013-10-08 2013-10-04 4.822 29,762 +1,240 0.00% 143,524
2013-10-07 2013-10-03 4.839 28,522 +17,361 0.00% 138,005
2013-10-04 2013-10-02 4.839 11,161 +3,720 0.00% 54,003
2013-10-03 2013-09-30 4.742 7,441 -110,364 0.00% 35,283
2013-10-02 2013-09-27 4.548 117,805 -3,720 0.01% 535,803
2013-09-30 2013-09-26 4.500 121,525 -6,200 0.01% 546,843
2013-09-27 2013-09-25 4.580 127,725 +127,724 0.01% 585,042
2013-09-26 2013-09-24 4.580 1 -17,360 0.00% 5
2013-09-24 2013-09-19 4.564 17,361 -9,921 0.00% 79,242
2013-09-23 2013-09-18 4.532 27,282 -21,080 0.00% 123,645
2013-09-17 2013-09-13 4.693 48,362 -7,441 0.01% 226,981
2013-09-16 2013-09-12 4.710 55,803 -1,240 0.01% 262,805
2013-09-12 2013-09-10 4.726 57,043 -3,720 0.01% 269,593
2013-09-11 2013-09-09 4.726 60,763 +11,674 0.01% 287,175
2013-09-10 2013-09-06 4.677 49,089 +2,454 0.01% 229,602
2013-09-06 2013-09-04 4.710 46,635 -2,454 0.01% 219,644
2013-09-05 2013-09-03 4.710 49,089 +2,454 0.01% 231,202
2013-09-04 2013-09-02 4.710 46,635 -42,952 0.01% 219,644
2013-09-03 2013-08-30 4.726 89,587 +58,906 0.01% 423,401
2013-09-02 2013-08-29 4.726 30,681 -8,591 0.00% 145,003
2013-08-30 2013-08-28 4.596 39,272 -11,045 0.00% 180,485
2013-08-29 2013-08-27 4.579 50,317 +9,297 0.01% 230,425
2013-08-28 2013-08-26 4.579 41,020 +16,567 0.00% 187,850
2013-08-27 2013-08-23 4.498 24,453 +4,909 0.00% 109,989
2013-08-26 2013-08-22 4.482 19,544 +1,135 0.00% 87,590
2013-08-22 2013-08-20 4.384 18,409 -4,909 0.00% 80,703
2013-08-20 2013-08-16 4.400 23,318 -2,454 0.00% 102,604
2013-08-19 2013-08-15 4.335 25,772 -15,954 0.00% 111,722
2013-08-16 2013-08-13 4.351 41,726 +1,227 0.00% 181,563
2013-08-15 2013-08-12 4.368 40,499 -2,454 0.00% 176,884
2013-08-13 2013-08-09 4.237 42,953 +12,272 0.00% 182,002
2013-08-08 2013-08-06 4.416 30,681 -3,682 0.00% 135,503
2013-08-07 2013-08-05 4.400 34,363 -7,363 0.00% 151,204
2013-08-06 2013-08-02 4.514 41,726 -7,363 0.00% 188,363
2013-08-05 2013-08-01 4.433 49,089 -1,228 0.01% 217,601
2013-08-02 2013-07-31 4.319 50,317 -11,044 0.01% 217,305
2013-08-01 2013-07-30 4.368 61,361 -4,909 0.01% 268,001
2013-07-31 2013-07-29 4.302 66,270 -8,591 0.01% 285,121
2013-07-30 2013-07-26 4.368 74,861 +2,455 0.01% 326,963
2013-07-29 2013-07-25 4.335 72,406 +6,136 0.01% 313,881
2013-07-26 2013-07-24 4.384 66,270 +24,544 0.01% 290,521
2013-07-25 2013-07-23 4.433 41,726 +34,362 0.00% 184,963
2013-07-24 2013-07-22 4.531 7,364 +4,909 0.00% 33,363
2013-07-23 2013-07-19 4.645 2,455 -11,045 0.00% 11,403
2013-07-22 2013-07-18 4.661 13,500 -19,635 0.00% 62,923
2013-07-19 2013-07-17 4.661 33,135 -17,182 0.00% 154,441
2013-07-18 2013-07-16 4.742 50,317 +28,226 0.01% 238,625
2013-07-17 2013-07-15 4.677 22,091 +22,090 0.00% 103,325
2013-07-16 2013-07-12 4.661 1 -169,356 0.00% 5
2013-07-15 2013-07-11 4.710 169,357 +82,225 0.02% 797,645
2013-07-12 2013-07-10 4.742 87,132 +68,724 0.01% 413,218
2013-07-11 2013-07-09 4.775 18,408 +8,523 0.00% 87,899
2013-07-10 2013-07-08 4.628 9,885 +4,909 0.00% 45,751
2013-07-09 2013-07-05 4.661 4,976 -114,132 0.00% 23,193
2013-07-08 2013-07-04 4.645 119,108 +115,358 0.01% 553,216
2013-07-05 2013-07-03 4.742 3,750 -39,271 0.00% 17,784
2013-07-04 2013-07-02 4.759 43,021 -3,190 0.00% 204,726
2013-07-03 2013-06-28 4.742 46,211 +7,363 0.01% 219,153
2013-07-02 2013-06-27 4.661 38,848 +7,363 0.00% 181,069
2013-06-28 2013-06-26 4.677 31,485 -158,311 0.00% 147,263
2013-06-27 2013-06-25 4.449 189,796 +186,537 0.02% 844,420
2013-06-26 2013-06-24 4.465 3,259 -31,294 0.00% 14,553
2013-06-25 2013-06-21 4.791 34,553 -721,603 0.00% 165,555
2013-06-24 2013-06-20 4.726 756,156 -585,383 0.09% 3,573,700
2013-06-21 2013-06-19 4.775 1,341,539 +65,043 0.15% 6,405,892
2013-06-20 2013-06-18 4.840 1,276,496 -94,496 0.14% 6,178,522
2013-06-19 2013-06-17 4.857 1,370,992 +31,908 0.15% 6,658,247
2013-06-18 2013-06-14 4.905 1,339,084 +19,635 0.15% 6,568,754
2013-06-17 2013-06-13 4.971 1,319,449 -9,818 0.15% 6,558,449
2013-06-13 2013-06-10 5.036 1,329,267 +839,417 0.15% 6,693,903
2013-06-11 2013-06-07 4.759 489,850 +422,162 0.06% 2,331,066
2013-06-07 2013-06-05 4.710 67,688 +58,907 0.01% 318,800
2013-06-06 2013-06-04 4.742 8,781 +4,909 0.00% 41,643
2013-06-05 2013-06-03 4.661 3,872 -2,455 0.00% 18,047
2013-06-04 2013-05-31 4.645 6,327 +2,455 0.00% 29,387
2013-05-31 2013-05-29 4.449 3,872 -23,251 0.00% 17,227
2013-05-30 2013-05-28 4.416 27,123 +23,317 0.00% 119,789
2013-05-28 2013-05-24 4.107 3,806 +613 0.00% 15,631
2013-05-27 2013-05-23 4.139 3,193 +1,174 0.00% 13,217
2013-05-24 2013-05-22 4.156 2,019 -20,863 0.00% 8,390
2013-05-22 2013-05-20 4.074 22,882 -23,317 0.00% 93,227
2013-05-21 2013-05-16 4.025 46,199 +4,473 0.01% 185,968
2013-05-20 2013-05-15 3.960 41,726 +13,499 0.00% 165,242
2013-05-16 2013-05-14 3.976 28,227 +3,682 0.00% 112,244
2013-04-19 2013-04-17 3.699 24,545 -1,227 0.00% 90,802
2013-04-18 2013-04-16 3.667 25,772 -15,954 0.00% 94,502
2013-04-16 2013-04-12 3.732 41,726 -3,682 0.00% 155,722
2013-04-15 2013-04-11 3.683 45,408 +9,818 0.01% 167,244
2013-04-12 2013-04-10 3.618 35,590 +6,136 0.00% 128,763
2013-04-10 2013-04-08 3.634 29,454 +4,909 0.00% 107,043
2013-04-03 2013-03-28 3.830 24,545 -8,345 0.00% 94,003
2013-04-02 2013-03-27 3.748 32,890 -7,363 0.00% 123,282
2013-03-27 2013-03-25 3.879 40,253 -14,727 0.00% 156,129
2013-03-25 2013-03-21 3.944 54,980 -24,544 0.01% 216,835
2013-03-22 2013-03-20 3.862 79,524 -28,594 0.01% 307,153
2013-03-21 2013-03-19 3.846 108,118 +13,499 0.01% 415,833
2013-03-20 2013-03-18 3.781 94,619 +6,136 0.01% 357,746
2013-03-19 2013-03-15 3.895 88,483 -56,452 0.01% 344,641
2013-03-18 2013-03-14 4.042 144,935 +6,136 0.02% 585,779
2013-03-15 2013-03-13 3.928 138,799 +18,408 0.02% 545,145
2013-03-14 2013-03-12 4.042 120,391 +15,954 0.01% 486,580
2013-03-13 2013-03-11 4.107 104,437 +28,226 0.01% 428,907
2013-03-12 2013-03-08 4.335 76,211 +1,227 0.01% 330,376
2013-03-11 2013-03-07 4.384 74,984 +7,364 0.01% 328,723
2013-03-08 2013-03-06 4.254 67,620 +15,954 0.01% 287,624
2013-03-07 2013-03-05 4.286 51,666 +17,181 0.01% 221,447
2013-03-05 2013-03-01 4.368 34,485 +22,212 0.00% 150,617
2013-02-25 2013-02-21 4.009 12,273 -8,590 0.00% 49,203
2013-02-22 2013-02-20 4.058 20,863 +15,954 0.00% 84,661
2013-02-21 2013-02-19 4.025 4,909 +2,454 0.00% 19,761
2013-02-18 2013-02-14 4.058 2,455 +1,227 0.00% 9,962
2013-02-08 2013-02-06 3.993 1,228 -1,227 0.00% 4,903
2013-02-06 2013-02-04 4.025 2,455 +2,454 0.00% 9,882
2013-01-28 2013-01-24 3.830 1 -3,681 0.00% 4
2013-01-24 2013-01-22 3.944 3,682 +3,681 0.00% 14,521
2013-01-17 2013-01-15 3.928 1 -14,726 0.00% 4
2013-01-16 2013-01-14 3.944 14,727 -1,227 0.00% 58,082
2013-01-11 2013-01-09 3.895 15,954 +1,227 0.00% 62,141
2013-01-09 2013-01-07 4.009 14,727 +7,363 0.00% 59,042
2013-01-08 2013-01-04 3.911 7,364 +7,363 0.00% 28,803
2013-01-04 2013-01-02 4.042 1 -239,307 0.00% 4
2013-01-03 2012-12-31 3.895 239,308 +175,492 0.03% 932,103
2013-01-02 2012-12-27 3.781 63,816 -4,909 0.01% 241,283
2012-12-28 2012-12-24 3.781 68,725 -24,544 0.01% 259,843
2012-12-27 2012-12-20 3.716 93,269 -11,045 0.01% 346,562
2012-12-21 2012-12-19 3.634 104,314 -9,818 0.01% 379,102
2012-12-20 2012-12-18 3.651 114,132 +11,045 0.01% 416,643
2012-12-19 2012-12-17 3.439 103,087 +4,909 0.01% 354,483
2012-12-18 2012-12-14 3.455 98,178 +34,362 0.01% 339,202
2012-12-17 2012-12-13 3.520 63,816 +13,499 0.01% 224,643
2012-12-14 2012-12-12 3.651 50,317 +13,500 0.01% 183,699
2012-12-13 2012-12-11 3.667 36,817 +332 0.00% 135,018
2012-12-11 2012-12-07 3.536 36,485 +7,297 0.00% 129,001
2012-12-07 2012-12-05 3.289 29,188 +6,080 0.00% 96,000
2012-12-05 2012-12-03 3.240 23,108 +2,433 0.00% 74,863
2012-12-04 2012-11-30 3.256 20,675 +8,513 0.00% 67,321
2012-10-16 2012-10-12 3.519 12,162 -608 0.00% 42,801
2012-10-08 2012-10-04 3.684 12,770 +12,161 0.00% 47,041
2012-09-20 2012-09-18 3.437 609 +608 0.00% 2,093
2012-06-05 2012-06-01 3.238 1 -39,540 0.00% 3
2012-06-04 2012-05-31 3.255 39,541 +39,540 0.00% 128,703
2012-05-23 2012-05-21 3.605 1 -751 0.00% 4
2012-05-21 2012-05-17 3.672 752 +751 0.00% 2,762
2012-05-14 2012-05-10 3.873 1 -82,675 0.00% 4
2012-05-11 2012-05-09 4.023 82,676 +82,675 0.01% 332,584
2012-05-02 2012-04-27 4.056 1 -87,467 0.00% 4
2012-04-30 2012-04-26 4.006 87,468 -22,766 0.01% 350,401
2012-04-27 2012-04-25 3.856 110,234 -27,558 0.01% 425,043
2012-04-26 2012-04-24 3.772 137,792 -50,324 0.02% 519,801
2012-04-25 2012-04-23 3.772 188,116 -50,324 0.02% 709,642
2012-04-24 2012-04-20 3.772 238,440 +238,439 0.03% 899,482
2012-04-20 2012-04-18 4.056 1 -27,558 0.00% 4
2012-04-19 2012-04-17 4.023 27,559 -64,702 0.00% 110,863
2012-04-18 2012-04-16 4.106 92,261 -23,964 0.01% 378,842
2012-04-17 2012-04-13 4.173 116,225 -29,955 0.01% 485,003
2012-04-16 2012-04-12 4.106 146,180 -37,143 0.02% 600,244
2012-04-13 2012-04-11 4.090 183,323 -46,730 0.02% 749,701
2012-04-12 2012-04-10 4.256 230,053 -58,711 0.03% 979,204
2012-04-11 2012-04-05 4.256 288,764 -73,089 0.03% 1,229,103
2012-04-10 2012-04-03 4.390 361,853 -91,063 0.04% 1,588,521
2012-04-05 2012-04-02 4.440 452,916 -113,828 0.05% 2,010,964
2012-04-03 2012-03-30 4.473 566,744 +566,743 0.07% 2,535,285
2012-03-14 2012-03-12 3.923 1 -11,981 0.00% 4
2012-03-13 2012-03-09 3.906 11,982 +11,981 0.00% 46,800
2012-02-29 2012-02-27 3.873 1 -47,328 0.00% 4
2012-02-28 2012-02-24 3.956 47,329 +46,729 0.01% 187,232
2012-02-20 2012-02-16 4.006 600 -26,360 0.00% 2,404
2012-02-17 2012-02-15 4.023 26,960 +26,360 0.00% 108,453
2012-02-03 2012-02-01 3.989 600 -13,180 0.00% 2,394
2012-02-02 2012-01-31 3.973 13,780 +13,180 0.00% 54,743
2011-12-21 2011-12-19 3.789 600 -3,958,214 0.00% 2,273
2011-12-15 2011-12-13 3.923 3,958,814 +21,062 0.44% 15,530,527
2011-12-14 2011-12-12 3.906 3,937,752 +13,066 0.44% 15,381,601
2011-12-09 2011-12-07 3.906 3,924,686 -6,681,112 0.44% 15,330,562
2011-12-07 2011-12-05 3.738 10,605,798 +10,605,797 1.20% 39,642,543
2011-12-05 2011-12-01 3.704 1 -12,710 0.00% 4
2011-12-02 2011-11-30 3.755 12,711 -3,924,091 0.00% 47,725
2011-12-01 2011-11-29 3.721 3,936,802 +3,443,591 0.44% 14,648,766
2011-11-28 2011-11-24 3.418 493,211 -14,255 0.06% 1,685,753
2011-11-25 2011-11-23 3.435 507,466 +14,255 0.06% 1,743,020
2011-11-23 2011-11-21 3.435 493,211 -3,924,092 0.06% 1,694,057
2011-11-22 2011-11-18 3.536 4,417,303 -7,356,397 0.50% 15,618,584
2011-11-21 2011-11-17 3.553 11,773,700 +3,924,923 1.33% 41,827,374
2011-11-18 2011-11-16 3.670 7,848,777 +1,155,192 0.89% 28,808,700
2011-11-17 2011-11-15 3.637 6,693,585 +3,444,185 0.75% 24,343,203
2011-11-16 2011-11-14 3.670 3,249,400 +3,248,794 0.37% 11,926,825
2011-10-10 2011-10-06 3.233 606 -594 0.00% 1,959
2011-10-06 2011-10-03 3.418 1,200 -594 0.00% 4,101
2011-09-07 2011-09-05 4.109 1,794 +23 0.00% 7,371
2011-09-06 2011-09-02 4.296 1,771 +703 0.00% 7,609
2011-08-29 2011-08-25 4.569 1,068 +470 0.00% 4,880
2011-08-24 2011-08-22 4.450 598 -575 0.00% 2,661
2011-08-17 2011-08-15 4.433 1,173 -175,970 0.00% 5,199
2011-08-15 2011-08-11 4.177 177,143 +175,970 0.02% 739,899
2011-08-12 2011-08-10 4.279 1,173 -32,848 0.00% 5,019
2011-08-10 2011-08-08 4.279 34,021 -2,346 0.00% 145,581
2011-08-03 2011-08-01 4.501 36,367 +1,173 0.00% 163,679
2011-07-22 2011-07-20 4.671 35,194 -3,519 0.00% 164,400
2011-07-21 2011-07-19 4.688 38,713 +1,173 0.00% 181,498
2011-07-20 2011-07-18 4.705 37,540 -1,173 0.00% 176,639
2011-07-14 2011-07-12 4.774 38,713 -31,675 0.00% 184,798
2011-07-13 2011-07-11 4.910 70,388 -89,158 0.01% 345,600
2011-07-12 2011-07-08 4.842 159,546 -63,349 0.02% 772,479
2011-07-08 2011-07-06 4.808 222,895 -1,173 0.02% 1,071,598
2011-07-07 2011-07-05 4.808 224,068 -4,693 0.02% 1,077,238
2011-07-06 2011-07-04 4.842 228,761 +118,486 0.02% 1,107,600
2011-07-05 2011-06-30 4.774 110,275 -10,558 0.01% 526,402
2011-07-04 2011-06-29 4.722 120,833 +69,215 0.01% 570,621
2011-06-30 2011-06-28 4.552 51,618 +4,693 0.01% 234,961
2011-06-29 2011-06-27 4.552 46,925 +7,038 0.00% 213,598
2011-06-23 2011-06-21 4.467 39,887 -475 0.00% 178,162
2011-06-22 2011-06-20 4.296 40,362 +1,173 0.00% 173,403
2011-06-20 2011-06-16 4.586 39,189 +1,074 0.00% 179,721
2011-06-17 2011-06-15 4.620 38,115 -1,185 0.00% 176,095
2011-06-08 2011-06-03 4.791 39,300 +587 0.00% 188,270
2011-06-07 2011-06-02 4.825 38,713 -34,021 0.00% 186,778
2011-06-03 2011-06-01 4.893 72,734 -5,866 0.01% 355,879
2011-05-30 2011-05-26 4.910 78,600 -22,891 0.01% 385,920
2011-05-27 2011-05-25 4.876 101,491 -16,424 0.01% 494,853
2011-05-26 2011-05-24 4.995 117,915 -26,982 0.01% 589,005
2011-05-25 2011-05-23 5.046 144,897 +65,696 0.02% 731,196
2011-05-24 2011-05-20 5.046 79,201 +44,579 0.01% 399,673
2011-05-23 2011-05-19 4.927 34,622 +601 0.00% 170,582
2011-05-03 2011-04-28 4.927 34,021 -1,033 0.00% 167,621
2011-04-29 2011-04-27 5.115 35,054 +1,033 0.00% 179,284
2011-04-26 2011-04-20 5.149 34,021 -34,021 0.00% 175,161
2011-04-18 2011-04-14 4.961 68,042 -24,636 0.01% 337,561
2011-04-15 2011-04-13 4.961 92,678 -16,423 0.01% 459,782
2011-04-14 2011-04-12 4.927 109,101 -21,117 0.01% 537,538
2011-04-13 2011-04-11 4.910 130,218 -1,173 0.02% 639,361
2011-04-12 2011-04-08 4.961 131,391 -42,233 0.02% 651,840
2011-04-11 2011-04-07 4.961 173,624 +34,021 0.02% 861,361
2011-04-08 2011-04-06 4.842 139,603 +105,582 0.02% 675,921
2011-01-26 2011-01-24 4.910 34,021 -7,039 0.00% 167,041
2011-01-24 2011-01-20 4.995 41,060 +41,060 0.01% 205,102
2011-01-14 2011-01-12 5.115 0 -175,970
2011-01-13 2011-01-11 5.183 175,970 +175,970 0.02% 912,000
2011-01-12 2011-01-10 5.268 0 -484,504
2011-01-10 2011-01-06 5.268 484,504 +484,504 0.06% 2,552,340
2011-01-05 2011-01-03 5.370 0 -34,607
2011-01-04 2010-12-31 5.268 34,607 +586 0.00% 182,308
2010-12-16 2010-12-14 5.166 34,021 +229 0.00% 175,764
2010-12-10 2010-12-08 5.098 33,792 -563,390 0.00% 172,261
2010-12-09 2010-12-07 5.063 597,182 -75,740 0.08% 3,023,749
2010-12-08 2010-12-06 5.081 672,922 +3,495 0.09% 3,418,799
2010-12-06 2010-12-02 5.235 669,427 -315,195 0.08% 3,504,452
2010-12-02 2010-11-30 5.132 984,622 -3,496 0.12% 5,053,099
2010-12-01 2010-11-29 5.235 988,118 +583 0.13% 5,172,801
2010-11-23 2010-11-19 5.132 987,535 -9,322 0.13% 5,068,049
2010-11-18 2010-11-16 5.218 996,857 -94,384 0.13% 5,201,439
2010-11-17 2010-11-15 5.184 1,091,241 -19,809 0.14% 5,656,460
2010-11-16 2010-11-12 5.184 1,111,050 -61,757 0.14% 5,759,140
2010-11-15 2010-11-11 5.252 1,172,807 -54,766 0.15% 6,159,778
2010-11-12 2010-11-10 5.218 1,227,573 -27,966 0.16% 6,405,278
2010-11-11 2010-11-09 5.304 1,255,539 -55,931 0.16% 6,658,950
2010-11-04 2010-11-02 5.252 1,311,470 +2,330 0.17% 6,888,059
2010-11-03 2010-11-01 5.201 1,309,140 +22,140 0.17% 6,808,412
2010-11-02 2010-10-29 5.098 1,287,000 -160,802 0.16% 6,560,729
2010-11-01 2010-10-28 5.029 1,447,802 +108,366 0.18% 7,281,048
2010-10-29 2010-10-27 5.218 1,339,436 +1,165 0.17% 6,988,961
2010-10-28 2010-10-26 5.424 1,338,271 -102,540 0.17% 7,258,523
2010-10-27 2010-10-25 5.355 1,440,811 -24,470 0.18% 7,715,760
2010-10-26 2010-10-22 5.338 1,465,281 -143,324 0.19% 7,821,650
2010-10-21 2010-10-19 5.544 1,608,605 +291,309 0.20% 8,918,032
2010-10-15 2010-10-13 5.201 1,317,296 -1,292,244 0.17% 6,850,828
2010-10-14 2010-10-12 5.012 2,609,540 -20,974 0.33% 13,078,679
2010-10-08 2010-10-06 5.235 2,630,514 -609 0.33% 13,770,748
2010-10-07 2010-10-05 5.098 2,631,123 +609 0.33% 13,412,653
2010-09-29 2010-09-27 4.857 2,630,514 -58,262 0.33% 12,777,448
2010-09-28 2010-09-24 4.823 2,688,776 +1,206,017 0.34% 12,968,150
2010-09-24 2010-09-21 4.840 1,482,759 +58,261 0.19% 7,176,898
2010-09-13 2010-09-09 4.806 1,424,498 +203,916 0.18% 6,846,001
2010-09-08 2010-09-06 4.720 1,220,582 +146,819 0.15% 5,761,250
2010-09-02 2010-08-31 4.703 1,073,763 +11,757 0.14% 5,049,822
2010-09-01 2010-08-30 4.720 1,062,006 +170,566 0.14% 5,012,960
2010-08-30 2010-08-26 4.651 891,440 -23,049 0.11% 4,145,962
2010-08-27 2010-08-25 4.564 914,489 -980 0.12% 4,173,809
2010-08-26 2010-08-24 4.668 915,469 +980 0.12% 4,273,604
2010-08-24 2010-08-20 4.929 914,489 -23,050 0.12% 4,507,079
2010-08-20 2010-08-18 4.634 937,539 +46,099 0.12% 4,344,091
2010-08-18 2010-08-16 4.599 891,440 -6,915 0.12% 4,099,551
2010-08-17 2010-08-13 4.581 898,355 -4,609 0.12% 4,115,762
2010-08-16 2010-08-12 4.460 902,964 -8,068 0.12% 4,027,188
2010-08-13 2010-08-11 4.581 911,032 -13,829 0.12% 4,173,841
2010-08-12 2010-08-10 4.616 924,861 +33,421 0.12% 4,269,298
2010-08-05 2010-08-03 4.963 891,440 -28 0.12% 4,424,422
2010-08-04 2010-08-02 4.981 891,468 -58,661 0.12% 4,440,031
2010-08-03 2010-07-30 5.033 950,129 +1,037 0.12% 4,781,663
2010-08-02 2010-07-29 5.085 949,092 +11,524 0.12% 4,825,855
2010-07-30 2010-07-28 4.894 937,568 -357,267 0.12% 4,588,283
2010-07-28 2010-07-26 4.894 1,294,835 +403,395 0.17% 6,336,682
2010-07-20 2010-07-16 4.373 891,440 -576 0.12% 3,898,441
2010-07-19 2010-07-15 4.460 892,016 +576 0.12% 3,978,360
2010-07-14 2010-07-12 4.286 891,440 +48,404 0.12% 3,821,091
2010-07-13 2010-07-09 4.217 843,036 -46,099 0.11% 3,555,091
2010-07-12 2010-07-08 4.252 889,135 -39,184 0.12% 3,780,351
2010-07-08 2010-07-06 4.304 928,319 -79,521 0.12% 3,995,280
2010-07-07 2010-07-05 4.338 1,007,840 -34,574 0.13% 4,372,501
2010-07-05 2010-06-30 4.321 1,042,414 -67,996 0.14% 4,504,410
2010-06-25 2010-06-23 4.634 1,110,410 -2,305 0.14% 5,145,090
2010-06-24 2010-06-22 4.738 1,112,715 -27,659 0.14% 5,271,630
2010-06-23 2010-06-21 4.772 1,140,374 -89,893 0.15% 5,442,248
2010-06-22 2010-06-18 4.651 1,230,267 -910,456 0.16% 5,721,798
2010-06-18 2010-06-15 4.321 2,140,723 +58,776 0.28% 9,250,350
2010-06-17 2010-06-14 4.408 2,081,947 +334,218 0.27% 9,177,021
2010-06-15 2010-06-11 4.425 1,747,729 +288,119 0.23% 7,734,151
2010-06-14 2010-06-10 4.217 1,459,610 -5,762 0.19% 6,155,190
2010-06-11 2010-06-09 4.200 1,465,372 +25,354 0.19% 6,154,058
2010-06-10 2010-06-08 4.477 1,440,018 -34,574 0.19% 6,447,420
2010-06-09 2010-06-07 4.529 1,474,592 +85,283 0.19% 6,678,989
2010-06-08 2010-06-04 4.599 1,389,309 +77,216 0.18% 6,389,150
2010-06-04 2010-06-02 4.772 1,312,093 +333,065 0.17% 6,261,749
2010-05-31 2010-05-27 4.738 979,028 +288,119 0.13% 4,638,271
2010-05-27 2010-05-25 4.824 690,909 -27,659 0.09% 3,333,220
2010-05-26 2010-05-24 4.946 718,568 -890 0.09% 3,553,948
2010-05-25 2010-05-20 4.894 719,458 -361,522 0.09% 3,520,894
2010-05-20 2010-05-18 5.033 1,080,980 -258,773 0.14% 5,440,189
2010-05-19 2010-05-17 4.929 1,339,753 -564,713 0.17% 6,603,002
2010-05-12 2010-05-10 5.119 1,904,466 +109,486 0.25% 9,749,753
2010-05-10 2010-05-06 4.790 1,794,980 -339,981 0.23% 8,597,398
2010-04-29 2010-04-27 5.536 2,134,961 -7,491 0.28% 11,818,952
2010-04-28 2010-04-26 5.675 2,142,452 -23,049 0.28% 12,157,862
2010-04-26 2010-04-22 5.623 2,165,501 -73,759 0.28% 12,175,919
2010-04-23 2010-04-21 5.744 2,239,260 -33,998 0.29% 12,862,662
2010-04-22 2010-04-20 5.605 2,273,258 -101,417 0.30% 12,742,352
2010-04-21 2010-04-19 5.466 2,374,675 -82,979 0.31% 12,981,148
2010-04-20 2010-04-16 5.692 2,457,654 -111,790 0.32% 13,989,202
2010-04-19 2010-04-15 5.744 2,569,444 -137,144 0.34% 14,759,291
2010-04-16 2010-04-14 5.814 2,706,588 -66,844 0.35% 15,734,948
2010-04-15 2010-04-13 5.779 2,773,432 +91,046 0.36% 16,027,291
2010-04-14 2010-04-12 5.900 2,682,386 +72,606 0.35% 15,826,998
2010-04-13 2010-04-09 5.987 2,609,780 +23,049 0.34% 15,625,048
2010-04-12 2010-04-08 6.195 2,586,731 +132,535 0.34% 16,025,731
2010-04-09 2010-04-07 6.057 2,454,196 +76,063 0.32% 14,863,909
2010-04-08 2010-04-01 5.883 2,378,133 +43,218 0.31% 13,990,531
2010-04-07 2010-03-31 5.918 2,334,915 +28,236 0.31% 13,817,320
2010-04-01 2010-03-30 5.883 2,306,679 -14,983 0.30% 13,570,168
2010-03-31 2010-03-29 5.970 2,321,662 +44,947 0.30% 13,859,763
2010-03-24 2010-03-22 5.571 2,276,715 -11,525 0.30% 12,682,710
2010-03-23 2010-03-19 5.588 2,288,240 -121,010 0.30% 12,786,621
2010-03-22 2010-03-18 5.571 2,409,250 -57,623 0.31% 13,421,012
2010-03-19 2010-03-17 5.484 2,466,873 +182,091 0.32% 13,527,957
2010-03-18 2010-03-16 5.414 2,284,782 -74,911 0.30% 12,370,798
2010-03-17 2010-03-15 5.536 2,359,693 -76,064 0.31% 13,063,049
2010-03-16 2010-03-12 5.692 2,435,757 -85,283 0.32% 13,864,562
2010-03-15 2010-03-11 5.814 2,521,040 -122,162 0.33% 14,656,251
2010-03-12 2010-03-10 5.779 2,643,202 -86,436 0.35% 15,274,709
2010-03-11 2010-03-09 5.762 2,729,638 -14,982 0.36% 15,726,841
2010-03-10 2010-03-08 5.727 2,744,620 -36,879 0.36% 15,717,900
2010-03-09 2010-03-05 5.623 2,781,499 -64,539 0.36% 15,639,479
2010-03-08 2010-03-04 5.657 2,846,038 -66,843 0.37% 16,101,141
2010-03-05 2010-03-03 5.553 2,912,881 +367,639 0.38% 16,175,998
2010-03-04 2010-03-02 5.397 2,545,242 -42,641 0.33% 13,736,871
2010-03-03 2010-03-01 5.345 2,587,883 -49,557 0.34% 13,832,278
2010-03-02 2010-02-26 5.362 2,637,440 -18,439 0.34% 14,142,931
2010-02-22 2010-02-18 5.310 2,655,879 -17,288 0.35% 14,103,538
2010-02-19 2010-02-17 5.449 2,673,167 +43,795 0.35% 14,566,462
2010-02-18 2010-02-12 5.310 2,629,372 +276,594 0.34% 13,962,777
2010-02-17 2010-02-11 5.345 2,352,778 +170,566 0.31% 12,575,638
2010-02-12 2010-02-10 5.310 2,182,212 +117,552 0.29% 11,588,220
2010-02-11 2010-02-09 5.310 2,064,660 +186,701 0.27% 10,963,982
2010-02-10 2010-02-08 5.310 1,877,959 +203,989 0.25% 9,972,542
2010-02-09 2010-02-05 5.414 1,673,970 +116,400 0.22% 9,063,598
2010-02-08 2010-02-04 5.779 1,557,570 +13,829 0.20% 9,000,988
2010-02-05 2010-02-03 5.866 1,543,741 +660,369 0.20% 9,055,022
2010-02-04 2010-02-02 5.762 883,372 +575,085 0.12% 5,089,558
2010-02-03 2010-02-01 5.588 308,287 +16,135 0.04% 1,722,699
2010-02-02 2010-01-29 5.466 292,152 +8,067 0.04% 1,597,047
2010-01-29 2010-01-27 5.762 284,085 -203,412 0.04% 1,636,759
2010-01-27 2010-01-25 6.039 487,497 +462,143 0.06% 2,944,080
2010-01-06 2010-01-04 5.432 25,354 +163 0.00% 137,726
2009-12-02 2009-11-30 4.279 25,191 -62,977 0.00% 107,801
2009-11-25 2009-11-23 4.524 88,168 +88,168 0.01% 398,860
2009-05-05 2009-04-30 2.837 0 -479,342
2009-05-04 2009-04-29 2.713 479,342 +479,342 0.07% 1,300,499
2009-01-20 2009-01-16 1.702 0 -338,359
2009-01-19 2009-01-15 1.702 338,359 +338,359 0.05% 575,999
2009-01-16 2009-01-14 1.756 0 -225,573
2009-01-15 2009-01-13 1.773 225,573 +225,573 0.03% 400,000
2008-10-23 2008-10-21 1.791 0 -564
2008-10-21 2008-10-17 1.951 564 +564 0.00% 1,100
2008-09-25 2008-09-23 2.394 0 -854
2008-09-19 2008-09-17 2.376 854 +854 0.00% 2,029
2008-08-05 2008-08-01 3.334 0 -480,470
2008-08-04 2008-07-31 3.547 480,470 +480,470 0.07% 1,703,999
2008-05-02 2008-04-29 4.610 0 -51,882
2008-04-30 2008-04-28 4.522 51,882 +51,882 0.01% 234,601
2008-04-01 2008-03-28 3.830 0 -56,393
2008-03-31 2008-03-27 3.972 56,393 +56,393 0.01% 223,999
2008-03-28 2008-03-26 3.742 0 -564
2008-03-27 2008-03-25 3.671 564 +564 0.00% 2,070
2008-01-22 2008-01-18 6.738 0 -1,128
2008-01-21 2008-01-17 7.093 1,128 -403,775 0.00% 8,001
2008-01-18 2008-01-16 7.306 404,903 +404,903 0.06% 2,958,158
2007-11-01 2007-10-30 9.061 0 -198,504
2007-10-31 2007-10-29 9.026 198,504 +32,708 0.03% 1,791,679
2007-10-30 2007-10-26 8.778 165,796 +165,796 0.02% 1,455,299
2007-10-24 2007-10-22 8.547 0 -197,376
2007-10-15 2007-10-11 9.593 197,376 -930,488 0.03% 1,893,497
2007-10-12 2007-10-10 9.753 1,127,864 +506,411 0.16% 10,999,996
2007-10-11 2007-10-09 9.522 621,453 +621,453 0.09% 5,917,737
2007-10-09 2007-10-05 9.469 0 -3,384
2007-10-08 2007-10-04 9.132 3,384 +3,384 0.00% 30,904
2007-10-05 2007-10-03 9.434 0 -564
2007-10-03 2007-09-28 8.494 564 +564 0.00% 4,791
2007-09-05 2007-09-03 9.008 0 -154,517
2007-09-04 2007-08-31 9.310 154,517 +154,517 0.02% 1,438,496
2007-08-07 2007-08-03 8.884 0 -627
2007-08-06 2007-08-02 8.742 627 +627 0.00% 5,481
2007-08-01 2007-07-30 9.132 0 -12,407
2007-07-27 2007-07-25 10.569 12,407 +2,256 0.00% 131,125
2007-07-26 2007-07-24 10.657 10,151 +1,128 0.00% 108,182
2007-07-25 2007-07-23 10.320 9,023 +2,256 0.00% 93,121
2007-07-24 2007-07-20 9.558 6,767 +6,767 0.00% 64,678
2007-06-26 2007-06-22 8.175 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top