History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 +0
2022-10-28 2022-10-26 6.987 0 +0
2022-10-27 2022-10-25 6.808 0 +0
2022-10-26 2022-10-24 6.891 0 +0
2022-10-25 2022-10-21 7.177 0 +0
2022-10-24 2022-10-20 7.391 0 +0
2022-10-21 2022-10-19 7.236 0 +0
2022-10-20 2022-10-18 7.022 0 +0
2022-10-19 2022-10-17 6.665 0 +0
2022-10-18 2022-10-14 7.213 0 +0
2022-10-17 2022-10-13 7.177 0 +0
2022-10-14 2022-10-12 7.046 0 +0
2022-10-13 2022-10-11 7.106 0 +0
2022-10-12 2022-10-10 7.248 0 +0
2022-10-11 2022-10-07 7.546 0 +0
2022-10-10 2022-10-06 7.677 0 +0
2022-10-07 2022-10-05 7.701 0 +0
2022-10-06 2022-10-03 7.332 0 +0
2022-10-05 2022-09-30 7.403 0 +0
2022-10-03 2022-09-29 7.522 0 +0
2022-09-30 2022-09-28 7.534 0 +0
2022-09-29 2022-09-27 7.713 0 +0
2022-09-28 2022-09-26 7.570 0 +0
2022-09-27 2022-09-23 7.558 0 +0
2022-09-26 2022-09-22 7.617 0 +0
2022-09-23 2022-09-21 7.724 0 +0
2022-09-22 2022-09-20 7.832 0 +0
2022-09-21 2022-09-19 8.528 0 +0
2022-09-20 2022-09-16 8.589 0 +0
2022-09-19 2022-09-15 8.491 0 +0
2022-09-16 2022-09-14 7.941 0 +0
2022-09-15 2022-09-13 8.760 0 +0
2022-09-14 2022-09-09 8.845 0 +0
2022-09-13 2022-09-08 8.784 0 +0
2022-09-09 2022-09-07 8.809 0 +0
2022-09-08 2022-09-06 8.772 0 +0
2022-09-07 2022-09-05 8.796 0 +0
2022-09-06 2022-09-02 8.821 0 +0
2022-09-05 2022-09-01 8.821 0 +0
2022-09-02 2022-08-31 8.747 0 +0
2022-09-01 2022-08-30 8.772 0 +0
2022-08-31 2022-08-29 8.747 0 +0
2022-08-30 2022-08-26 8.821 0 +0
2022-08-29 2022-08-25 8.723 0 +0
2022-08-26 2022-08-24 8.528 0 +0
2022-08-25 2022-08-23 8.821 0 +0
2022-08-24 2022-08-22 8.735 0 +0
2022-08-23 2022-08-19 8.821 0 +0
2022-08-22 2022-08-18 8.711 0 +0
2022-08-19 2022-08-17 8.271 0 +0
2022-08-18 2022-08-16 8.222 0 +0
2022-08-17 2022-08-15 8.137 0 +0
2022-08-16 2022-08-12 8.283 0 +0
2022-08-15 2022-08-11 8.137 0 +0
2022-08-12 2022-08-10 7.795 0 +0
2022-08-11 2022-08-09 7.953 0 +0
2022-08-10 2022-08-08 8.051 0 +0
2022-08-09 2022-08-05 8.112 0 +0
2022-08-08 2022-08-04 8.039 0 +0
2022-08-05 2022-08-03 7.856 0 +0
2022-08-04 2022-08-02 7.966 0 +0
2022-08-03 2022-08-01 8.381 0 +0
2022-08-02 2022-07-29 8.613 0 +0
2022-08-01 2022-07-28 8.796 0 +0
2022-07-29 2022-07-27 8.809 0 +0
2022-07-28 2022-07-26 8.589 0 +0
2022-07-27 2022-07-25 8.674 0 +0
2022-07-26 2022-07-22 8.686 0 +0
2022-07-25 2022-07-21 8.711 0 +0
2022-07-22 2022-07-20 8.821 0 +0
2022-07-21 2022-07-19 8.674 0 +0
2022-07-20 2022-07-18 8.833 0 +0
2022-07-19 2022-07-15 8.747 0 +0
2022-07-18 2022-07-14 8.796 0 +0
2022-07-15 2022-07-13 8.845 0 +0
2022-07-14 2022-07-12 8.906 0 +0
2022-07-13 2022-07-11 8.980 0 +0
2022-07-12 2022-07-08 9.212 0 +0
2022-07-11 2022-07-07 8.906 0 +0
2022-07-08 2022-07-06 8.918 0 +0
2022-07-07 2022-07-05 8.796 0 +0
2022-07-06 2022-07-04 8.980 0 +0
2022-07-05 2022-06-30 8.918 0 +0
2022-07-04 2022-06-29 9.163 0 +0
2022-06-30 2022-06-28 9.700 0 +0
2022-06-29 2022-06-27 9.175 0 +0
2022-06-28 2022-06-24 9.419 0 +0
2022-06-27 2022-06-23 9.309 0 +0
2022-06-24 2022-06-22 9.297 0 +0
2022-06-23 2022-06-21 9.309 0 +0
2022-06-22 2022-06-20 8.931 0 +0
2022-06-21 2022-06-17 9.053 0 +0
2022-06-20 2022-06-16 8.747 0 +0
2022-06-17 2022-06-15 9.041 0 +0
2022-06-16 2022-06-14 9.163 0 +0
2022-06-15 2022-06-13 9.737 0 +0
2022-06-14 2022-06-10 10.226 0 +0
2022-06-13 2022-06-09 10.091 0 +0
2022-06-10 2022-06-08 9.652 0 +0
2022-06-09 2022-06-07 9.493 0 +0
2022-06-08 2022-06-06 9.615 0 +0
2022-06-07 2022-06-02 9.578 0 +0
2022-06-06 2022-06-01 9.676 0 +0
2022-06-02 2022-05-31 9.542 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.590 0 +0
2022-05-30 2022-05-26 9.652 0 +0
2022-05-27 2022-05-25 9.542 0 +0
2022-05-26 2022-05-24 9.542 0 +0
2022-05-25 2022-05-23 9.713 0 +0
2022-05-24 2022-05-20 9.676 0 +0
2022-05-23 2022-05-19 9.676 0 +0
2022-05-20 2022-05-18 9.847 0 +0
2022-05-19 2022-05-17 9.847 0 +0
2022-05-18 2022-05-16 9.603 0 +0
2022-05-17 2022-05-13 9.664 0 +0
2022-05-16 2022-05-12 9.346 0 +0
2022-05-13 2022-05-11 9.493 0 +0
2022-05-12 2022-05-10 9.871 0 +0
2022-05-11 2022-05-06 10.470 0 +0
2022-05-10 2022-05-05 10.885 0 +0
2022-05-06 2022-05-04 10.800 0 +0
2022-05-05 2022-05-03 10.714 0 +0
2022-05-04 2022-04-29 10.580 0 +0
2022-05-03 2022-04-28 10.629 0 +0
2022-04-29 2022-04-27 10.482 0 +0
2022-04-28 2022-04-26 10.152 0 +0
2022-04-27 2022-04-25 10.177 0 +0
2022-04-26 2022-04-22 10.348 0 +0
2022-04-25 2022-04-21 10.030 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.189 0 +0
2022-04-20 2022-04-14 10.360 0 +0
2022-04-19 2022-04-13 10.470 0 +0
2022-04-14 2022-04-12 10.275 0 +0
2022-04-13 2022-04-11 10.372 0 +0
2022-04-12 2022-04-08 10.873 0 +0
2022-04-11 2022-04-07 10.873 0 +0
2022-04-08 2022-04-06 10.873 0 +0
2022-04-07 2022-04-04 10.824 0 +0
2022-04-06 2022-04-01 10.947 0 +0
2022-04-04 2022-03-31 10.482 0 +0
2022-04-01 2022-03-30 10.727 0 +0
2022-03-31 2022-03-29 10.702 0 +0
2022-03-30 2022-03-28 10.775 0 +0
2022-03-29 2022-03-25 10.458 0 +0
2022-03-28 2022-03-24 10.873 0 +0
2022-03-25 2022-03-23 10.348 0 +0
2022-03-24 2022-03-22 10.250 0 +0
2022-03-23 2022-03-21 9.896 0 +0
2022-03-22 2022-03-18 10.104 0 +0
2022-03-21 2022-03-17 9.957 0 +0
2022-03-18 2022-03-16 9.419 0 +0
2022-03-17 2022-03-15 8.845 0 +0
2022-03-16 2022-03-14 9.664 0 +0
2022-03-15 2022-03-11 9.652 0 +0
2022-03-14 2022-03-10 9.896 0 +0
2022-03-11 2022-03-09 9.627 0 +0
2022-03-10 2022-03-08 9.603 0 +0
2022-03-09 2022-03-07 9.798 0 +0
2022-03-08 2022-03-04 10.030 0 +0
2022-03-07 2022-03-03 10.507 0 +0
2022-03-04 2022-03-02 10.458 0 +0
2022-03-03 2022-03-01 10.666 0 +0
2022-03-02 2022-02-28 10.531 0 +0
2022-03-01 2022-02-25 10.837 0 +0
2022-02-28 2022-02-24 10.910 0 +0
2022-02-25 2022-02-23 11.056 0 +0
2022-02-24 2022-02-22 11.032 0 +0
2022-02-23 2022-02-21 11.142 0 +0
2022-02-22 2022-02-18 11.570 0 +0
2022-02-21 2022-02-17 11.594 0 +0
2022-02-18 2022-02-16 11.533 0 +0
2022-02-17 2022-02-15 11.667 0 +0
2022-02-16 2022-02-14 11.337 0 +0
2022-02-15 2022-02-11 11.533 0 +0
2022-02-14 2022-02-10 11.961 0 +0
2022-02-11 2022-02-09 12.132 0 +0
2022-02-10 2022-02-08 11.948 0 +0
2022-02-09 2022-02-07 11.631 0 +0
2022-02-08 2022-02-04 11.692 0 +0
2022-02-07 2022-01-31 11.118 0 +0
2022-02-04 2022-01-27 11.386 0 +0
2022-01-28 2022-01-26 11.606 0 +0
2022-01-27 2022-01-25 11.386 0 +0
2022-01-26 2022-01-24 11.631 0 +0
2022-01-25 2022-01-21 12.009 0 +0
2022-01-24 2022-01-20 12.132 0 +0
2022-01-21 2022-01-19 12.755 0 +0
2022-01-20 2022-01-18 13.097 0 +0
2022-01-19 2022-01-17 12.950 0 +0
2022-01-18 2022-01-14 12.706 0 +0
2022-01-17 2022-01-13 12.608 0 +0
2022-01-14 2022-01-12 12.437 0 +0
2022-01-13 2022-01-11 12.461 0 +0
2022-01-12 2022-01-10 12.413 0 +0
2022-01-11 2022-01-07 12.657 0 +0
2022-01-10 2022-01-06 13.219 0 +0
2022-01-07 2022-01-05 12.999 0 +0
2022-01-06 2022-01-04 13.610 0 +0
2022-01-05 2022-01-03 13.976 0 +0
2022-01-04 2021-12-31 13.659 0 +0
2022-01-03 2021-12-29 12.364 0 +0
2021-12-30 2021-12-28 10.922 0 +0
2021-12-29 2021-12-24 10.800 0 +0
2021-12-28 2021-12-22 10.629 0 +0
2021-12-23 2021-12-21 10.580 0 +0
2021-12-22 2021-12-20 10.299 0 +0
2021-12-21 2021-12-17 10.543 0 +0
2021-12-20 2021-12-16 10.519 0 +0
2021-12-17 2021-12-15 10.877 0 +0
2021-12-16 2021-12-14 10.952 0 +0
2021-12-15 2021-12-13 10.752 0 +0
2021-12-14 2021-12-10 10.603 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.213 0 +0
2021-12-09 2021-12-07 11.350 0 +0
2021-12-08 2021-12-06 11.400 0 +0
2021-12-07 2021-12-03 11.561 0 +0
2021-12-06 2021-12-02 11.885 0 +0
2021-12-03 2021-12-01 11.300 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 10.454 0 +0
2021-11-30 2021-11-26 9.757 0 +0
2021-11-29 2021-11-25 9.894 0 +0
2021-11-26 2021-11-24 9.545 0 +0
2021-11-25 2021-11-23 9.172 0 +0
2021-11-24 2021-11-22 8.985 0 +0
2021-11-23 2021-11-19 9.085 0 +0
2021-11-22 2021-11-18 9.023 0 +0
2021-11-19 2021-11-17 9.209 0 +0
2021-11-18 2021-11-16 9.271 0 +0
2021-11-17 2021-11-15 9.334 0 +0
2021-11-16 2021-11-12 9.906 0 +0
2021-11-15 2021-11-11 9.894 0 +0
2021-11-12 2021-11-10 10.031 0 +0
2021-11-11 2021-11-09 10.118 0 +0
2021-11-10 2021-11-08 10.217 0 +0
2021-11-09 2021-11-05 10.043 0 +0
2021-11-08 2021-11-04 10.354 0 +0
2021-11-05 2021-11-03 10.155 0 +0
2021-11-04 2021-11-02 9.944 0 +0
2021-11-03 2021-11-01 9.869 0 +0
2021-11-02 2021-10-29 9.981 0 +0
2021-11-01 2021-10-28 10.080 0 +0
2021-10-29 2021-10-27 10.192 0 +0
2021-10-28 2021-10-26 10.155 0 +0
2021-10-27 2021-10-25 10.205 0 +0
2021-10-26 2021-10-22 10.230 0 +0
2021-10-25 2021-10-21 10.292 0 +0
2021-10-22 2021-10-20 10.329 0 +0
2021-10-21 2021-10-19 10.703 0 +0
2021-10-20 2021-10-18 10.354 0 +0
2021-10-19 2021-10-15 10.429 0 +0
2021-10-18 2021-10-12 10.429 0 +0
2021-10-15 2021-10-11 10.392 0 +0
2021-10-12 2021-10-08 11.449 0 +0
2021-10-11 2021-10-07 11.885 0 +0
2021-10-08 2021-10-06 11.922 0 +0
2021-10-07 2021-10-05 11.362 0 +0
2021-10-06 2021-10-04 10.653 0 +0
2021-10-05 2021-09-30 10.802 0 +0
2021-10-04 2021-09-29 10.877 0 +0
2021-09-30 2021-09-28 10.640 0 +0
2021-09-29 2021-09-27 10.292 0 +0
2021-09-28 2021-09-24 10.765 0 +0
2021-09-27 2021-09-23 11.076 0 +0
2021-09-24 2021-09-21 10.280 0 +0
2021-09-23 2021-09-20 10.168 0 +0
2021-09-21 2021-09-17 10.367 0 +0
2021-09-20 2021-09-16 10.603 0 +0
2021-09-17 2021-09-15 10.640 0 +0
2021-09-16 2021-09-14 10.006 0 +0
2021-09-15 2021-09-13 10.217 0 +0
2021-09-14 2021-09-10 10.765 0 +0
2021-09-13 2021-09-09 10.130 0 +0
2021-09-10 2021-09-08 10.230 0 +0
2021-09-09 2021-09-07 10.080 0 +0
2021-09-08 2021-09-06 10.358 0 +0
2021-09-07 2021-09-03 10.650 0 +0
2021-09-06 2021-09-02 10.384 0 +0
2021-09-03 2021-09-01 9.850 0 +0
2021-09-02 2021-08-31 9.838 0 +0
2021-09-01 2021-08-30 9.876 0 +0
2021-08-31 2021-08-27 9.965 0 +0
2021-08-30 2021-08-26 9.520 0 +0
2021-08-27 2021-08-25 9.190 0 +0
2021-08-26 2021-08-24 9.051 0 +0
2021-08-25 2021-08-23 8.530 0 +0
2021-08-24 2021-08-20 8.416 0 +0
2021-08-23 2021-08-19 8.683 0 +0
2021-08-20 2021-08-18 8.645 0 +0
2021-08-19 2021-08-17 8.340 0 +0
2021-08-18 2021-08-16 8.314 0 +0
2021-08-17 2021-08-13 8.327 0 +0
2021-08-16 2021-08-12 7.946 0 +0
2021-08-13 2021-08-11 8.111 0 +0
2021-08-12 2021-08-10 8.035 0 +0
2021-08-11 2021-08-09 7.794 0 +0
2021-08-10 2021-08-06 7.680 0 +0
2021-08-09 2021-08-05 7.591 0 +0
2021-08-06 2021-08-04 7.654 0 +0
2021-08-05 2021-08-03 7.654 0 +0
2021-08-04 2021-08-02 7.540 0 +0
2021-08-03 2021-07-30 7.426 0 +0
2021-08-02 2021-07-29 7.362 0 +0
2021-07-30 2021-07-28 7.299 0 +0
2021-07-29 2021-07-27 7.312 0 +0
2021-07-28 2021-07-26 7.388 0 +0
2021-07-27 2021-07-23 7.540 0 +0
2021-07-26 2021-07-22 7.629 0 +0
2021-07-23 2021-07-21 7.604 0 +0
2021-07-22 2021-07-20 7.591 0 +0
2021-07-21 2021-07-19 7.680 0 +0
2021-07-20 2021-07-16 7.718 0 +0
2021-07-19 2021-07-15 7.819 0 +0
2021-07-16 2021-07-14 7.807 0 +0
2021-07-15 2021-07-13 7.883 0 +0
2021-07-14 2021-07-12 7.984 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 7.769 0 +0
2021-07-09 2021-07-07 7.642 0 +0
2021-07-08 2021-07-06 7.591 0 +0
2021-07-07 2021-07-05 7.642 0 +0
2021-07-06 2021-07-02 7.731 0 +0
2021-07-05 2021-06-30 7.591 0 +0
2021-07-02 2021-06-29 7.540 0 +0
2021-06-30 2021-06-28 7.667 0 +0
2021-06-29 2021-06-25 7.566 0 +0
2021-06-28 2021-06-24 7.604 0 +0
2021-06-25 2021-06-23 7.502 0 +0
2021-06-24 2021-06-22 7.502 0 +0
2021-06-23 2021-06-21 7.527 0 +0
2021-06-22 2021-06-18 7.566 0 +0
2021-06-21 2021-06-17 7.375 0 +0
2021-06-18 2021-06-16 7.375 0 +0
2021-06-17 2021-06-15 7.426 0 +0
2021-06-16 2021-06-11 7.464 0 +0
2021-06-15 2021-06-10 7.464 0 +0
2021-06-11 2021-06-09 7.566 0 +0
2021-06-10 2021-06-08 7.566 0 +0
2021-06-09 2021-06-07 7.591 0 +0
2021-06-08 2021-06-04 7.566 0 +0
2021-06-07 2021-06-03 7.604 0 +0
2021-06-04 2021-06-02 7.654 0 +0
2021-06-03 2021-06-01 7.578 0 +0
2021-06-02 2021-05-31 7.578 0 +0
2021-06-01 2021-05-28 7.680 0 +0
2021-05-31 2021-05-27 7.794 0 +0
2021-05-28 2021-05-26 7.731 0 +0
2021-05-27 2021-05-25 7.718 0 +0
2021-05-26 2021-05-24 7.807 0 +0
2021-05-25 2021-05-21 7.781 0 +0
2021-05-24 2021-05-20 7.896 0 +0
2021-05-21 2021-05-18 7.883 0 +0
2021-05-20 2021-05-17 7.781 0 +0
2021-05-18 2021-05-14 7.731 0 +0
2021-05-17 2021-05-13 7.756 0 +0
2021-05-14 2021-05-12 8.035 0 +0
2021-05-13 2021-05-11 8.213 0 +0
2021-05-12 2021-05-10 8.200 0 +0
2021-05-11 2021-05-07 7.883 0 +0
2021-05-10 2021-05-06 7.870 0 +0
2021-05-07 2021-05-05 7.832 0 +0
2021-05-06 2021-05-04 7.845 0 +0
2021-05-05 2021-05-03 7.908 0 +0
2021-05-04 2021-04-30 7.997 0 +0
2021-05-03 2021-04-29 7.934 0 +0
2021-04-30 2021-04-28 7.934 0 +0
2021-04-29 2021-04-27 7.896 0 +0
2021-04-28 2021-04-26 7.883 0 +0
2021-04-27 2021-04-23 7.896 0 +0
2021-04-26 2021-04-22 7.857 0 +0
2021-04-23 2021-04-21 7.819 0 +0
2021-04-22 2021-04-20 7.959 0 +0
2021-04-21 2021-04-19 7.934 0 +0
2021-04-20 2021-04-16 7.984 0 +0
2021-04-19 2021-04-15 7.946 0 +0
2021-04-16 2021-04-14 7.870 0 +0
2021-04-15 2021-04-13 7.946 0 +0
2021-04-14 2021-04-12 7.997 0 +0
2021-04-13 2021-04-09 7.934 0 +0
2021-04-12 2021-04-08 8.023 0 +0
2021-04-09 2021-04-07 8.023 0 +0
2021-04-08 2021-04-01 8.035 0 +0
2021-04-07 2021-03-31 8.073 0 +0
2021-04-01 2021-03-30 8.099 0 +0
2021-03-31 2021-03-29 8.023 0 +0
2021-03-30 2021-03-26 7.896 0 +0
2021-03-29 2021-03-25 7.883 0 +0
2021-03-26 2021-03-24 7.934 0 +0
2021-03-25 2021-03-23 7.959 0 +0
2021-03-24 2021-03-22 8.124 0 +0
2021-03-23 2021-03-19 8.137 0 +0
2021-03-22 2021-03-18 7.997 0 +0
2021-03-19 2021-03-17 8.023 0 +0
2021-03-18 2021-03-16 8.175 0 +0
2021-03-17 2021-03-15 8.111 0 +0
2021-03-16 2021-03-12 7.896 0 +0
2021-03-15 2021-03-11 7.883 0 +0
2021-03-12 2021-03-10 7.908 0 +0
2021-03-11 2021-03-09 7.616 0 +0
2021-03-10 2021-03-08 7.769 0 +0
2021-03-09 2021-03-05 7.731 0 +0
2021-03-08 2021-03-04 7.832 0 +0
2021-03-05 2021-03-03 7.870 0 +0
2021-03-04 2021-03-02 7.819 0 +0
2021-03-03 2021-03-01 7.908 0 +0
2021-03-02 2021-02-26 7.756 0 +0
2021-03-01 2021-02-25 7.870 0 +0
2021-02-26 2021-02-24 7.629 0 +0
2021-02-25 2021-02-23 7.743 0 +0
2021-02-24 2021-02-22 7.870 0 +0
2021-02-23 2021-02-19 7.807 0 +0
2021-02-22 2021-02-18 7.845 0 +0
2021-02-19 2021-02-17 7.857 0 +0
2021-02-18 2021-02-16 7.845 0 +0
2021-02-17 2021-02-11 7.743 0 +0
2021-02-16 2021-02-09 7.515 0 +0
2021-02-10 2021-02-08 7.616 0 +0
2021-02-09 2021-02-05 7.553 0 +0
2021-02-08 2021-02-04 7.616 0 +0
2021-02-05 2021-02-03 7.807 0 +0
2021-02-04 2021-02-02 7.667 0 +0
2021-02-03 2021-02-01 7.629 0 +0
2021-02-02 2021-01-29 7.642 0 +0
2021-02-01 2021-01-28 7.769 0 +0
2021-01-29 2021-01-27 7.896 0 +0
2021-01-28 2021-01-26 8.073 0 +0
2021-01-27 2021-01-25 8.162 0 +0
2021-01-26 2021-01-22 8.175 0 +0
2021-01-25 2021-01-21 8.314 0 +0
2021-01-22 2021-01-20 8.441 0 +0
2021-01-21 2021-01-19 8.378 0 +0
2021-01-20 2021-01-18 8.327 0 +0
2021-01-19 2021-01-15 8.314 0 +0
2021-01-18 2021-01-14 8.314 0 +0
2021-01-15 2021-01-13 8.378 0 +0
2021-01-14 2021-01-12 8.314 0 +0
2021-01-13 2021-01-11 8.340 0 +0
2021-01-12 2021-01-08 8.302 0 +0
2021-01-11 2021-01-07 7.908 0 +0
2021-01-08 2021-01-06 7.718 0 +0
2021-01-07 2021-01-05 7.743 0 +0
2021-01-06 2021-01-04 7.718 0 +0
2021-01-05 2020-12-31 7.692 0 +0
2021-01-04 2020-12-29 7.857 0 +0
2020-12-30 2020-12-28 7.718 0 +0
2020-12-29 2020-12-24 8.048 0 +0
2020-12-28 2020-12-22 7.984 0 +0
2020-12-23 2020-12-21 8.264 0 +0
2020-12-22 2020-12-18 8.251 0 +0
2020-12-21 2020-12-17 8.226 0 +0
2020-12-18 2020-12-16 8.251 0 +0
2020-12-17 2020-12-15 8.416 0 +0
2020-12-16 2020-12-14 8.327 0 +0
2020-12-15 2020-12-11 8.251 0 +0
2020-12-14 2020-12-10 8.099 0 +0
2020-12-11 2020-12-09 8.662 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.584 0 +0
2020-12-08 2020-12-04 8.623 0 +0
2020-12-07 2020-12-03 8.727 0 +0
2020-12-04 2020-12-02 8.480 0 +0
2020-12-03 2020-12-01 8.480 0 +0
2020-12-02 2020-11-30 7.908 0 +0
2020-12-01 2020-11-27 7.766 0 +0
2020-11-30 2020-11-26 7.545 0 +0
2020-11-27 2020-11-25 7.545 0 +0
2020-11-26 2020-11-24 7.532 0 +0
2020-11-25 2020-11-23 7.597 0 +0
2020-11-24 2020-11-20 7.571 0 +0
2020-11-23 2020-11-19 7.688 0 +0
2020-11-20 2020-11-18 7.688 0 +0
2020-11-19 2020-11-17 7.662 0 +0
2020-11-18 2020-11-16 7.571 0 +0
2020-11-17 2020-11-13 7.532 0 +0
2020-11-16 2020-11-12 7.545 0 +0
2020-11-13 2020-11-11 7.662 0 +0
2020-11-12 2020-11-10 7.532 0 +0
2020-11-11 2020-11-09 7.454 0 +0
2020-11-10 2020-11-06 7.376 0 +0
2020-11-09 2020-11-05 7.363 0 +0
2020-11-06 2020-11-04 7.285 0 +0
2020-11-05 2020-11-03 7.259 0 +0
2020-11-04 2020-11-02 7.207 0 +0
2020-11-03 2020-10-30 7.207 0 +0
2020-11-02 2020-10-29 7.402 0 +0
2020-10-30 2020-10-28 7.337 0 +0
2020-10-29 2020-10-27 7.506 0 +0
2020-10-28 2020-10-23 7.441 0 +0
2020-10-27 2020-10-22 7.272 0 +0
2020-10-23 2020-10-21 7.688 0 +0
2020-10-22 2020-10-20 7.623 0 +0
2020-10-21 2020-10-19 7.584 0 +0
2020-10-20 2020-10-16 7.701 0 +0
2020-10-19 2020-10-15 7.610 0 +0
2020-10-16 2020-10-14 7.753 0 +0
2020-10-15 2020-10-12 7.869 0 +0
2020-10-14 2020-10-09 7.753 0 +0
2020-10-12 2020-10-08 7.817 0 +0
2020-10-09 2020-10-07 7.895 0 +0
2020-10-08 2020-10-06 7.960 0 +0
2020-10-07 2020-10-05 7.999 0 +0
2020-10-06 2020-09-30 7.895 0 +0
2020-10-05 2020-09-29 7.753 0 +0
2020-09-30 2020-09-28 7.869 0 +0
2020-09-29 2020-09-25 7.623 0 +0
2020-09-28 2020-09-24 7.805 0 +0
2020-09-25 2020-09-23 7.921 0 +0
2020-09-24 2020-09-22 7.869 0 +0
2020-09-23 2020-09-21 7.934 0 +0
2020-09-22 2020-09-18 7.986 0 +0
2020-09-21 2020-09-17 7.986 0 +0
2020-09-18 2020-09-16 7.973 0 +0
2020-09-17 2020-09-15 8.025 0 +0
2020-09-16 2020-09-14 7.947 0 +0
2020-09-15 2020-09-11 7.869 0 +0
2020-09-14 2020-09-10 7.869 0 +0
2020-09-11 2020-09-09 7.817 0 +0
2020-09-10 2020-09-08 7.817 0 +0
2020-09-09 2020-09-07 8.187 0 +0
2020-09-08 2020-09-04 8.213 0 +0
2020-09-07 2020-09-03 8.413 0 +0
2020-09-04 2020-09-02 8.320 0 +0
2020-09-03 2020-09-01 8.467 0 +0
2020-09-02 2020-08-31 8.507 0 +0
2020-09-01 2020-08-28 8.520 0 +0
2020-08-31 2020-08-27 8.520 0 +0
2020-08-28 2020-08-26 8.453 0 +0
2020-08-27 2020-08-25 8.453 0 +0
2020-08-26 2020-08-24 8.333 0 +0
2020-08-25 2020-08-21 8.507 0 +0
2020-08-24 2020-08-20 8.533 0 +0
2020-08-21 2020-08-19 8.680 0 +0
2020-08-20 2020-08-18 8.733 0 +0
2020-08-19 2020-08-17 8.720 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.653 0 +0
2020-08-14 2020-08-12 8.547 0 +0
2020-08-13 2020-08-11 8.920 0 +0
2020-08-12 2020-08-10 9.080 0 +0
2020-08-11 2020-08-07 8.947 0 +0
2020-08-10 2020-08-06 8.760 0 +0
2020-08-07 2020-08-05 8.787 0 +0
2020-08-06 2020-08-04 8.733 0 +0
2020-08-05 2020-08-03 8.773 0 +0
2020-08-04 2020-07-31 8.920 0 +0
2020-08-03 2020-07-30 8.400 0 +0
2020-07-31 2020-07-29 8.307 0 +0
2020-07-30 2020-07-28 8.333 0 +0
2020-07-29 2020-07-27 8.227 0 +0
2020-07-28 2020-07-24 7.987 0 +0
2020-07-27 2020-07-23 8.160 0 +0
2020-07-24 2020-07-22 8.067 0 +0
2020-07-23 2020-07-21 8.200 0 +0
2020-07-22 2020-07-20 8.213 0 +0
2020-07-21 2020-07-17 7.893 0 +0
2020-07-20 2020-07-16 7.707 0 +0
2020-07-17 2020-07-15 7.800 0 +0
2020-07-16 2020-07-14 7.787 0 +0
2020-07-15 2020-07-13 7.960 0 +0
2020-07-14 2020-07-10 7.773 0 +0
2020-07-13 2020-07-09 7.867 0 +0
2020-07-10 2020-07-08 7.947 0 +0
2020-07-09 2020-07-07 7.867 0 +0
2020-07-08 2020-07-06 7.973 0 +0
2020-07-07 2020-07-03 7.493 0 +0
2020-07-06 2020-07-02 7.413 0 +0
2020-07-03 2020-06-30 7.440 0 +0
2020-07-02 2020-06-29 7.400 0 +0
2020-06-30 2020-06-26 7.440 0 +0
2020-06-29 2020-06-24 7.507 0 +0
2020-06-26 2020-06-23 7.480 0 +0
2020-06-24 2020-06-22 7.467 0 +0
2020-06-23 2020-06-19 7.680 0 +0
2020-06-22 2020-06-18 7.560 0 +0
2020-06-19 2020-06-17 7.373 0 +0
2020-06-18 2020-06-16 7.320 0 +0
2020-06-17 2020-06-15 6.960 0 +0
2020-06-16 2020-06-12 7.067 0 +0
2020-06-15 2020-06-11 7.227 0 +0
2020-06-12 2020-06-10 7.293 0 +0
2020-06-11 2020-06-09 7.373 0 +0
2020-06-10 2020-06-08 7.280 0 +0
2020-06-09 2020-06-05 7.227 0 +0
2020-06-08 2020-06-04 7.133 0 +0
2020-06-05 2020-06-03 7.080 0 +0
2020-06-04 2020-06-02 7.067 0 +0
2020-06-03 2020-06-01 7.053 0 +0
2020-06-02 2020-05-29 6.893 0 +0
2020-06-01 2020-05-28 6.800 0 +0
2020-05-29 2020-05-27 6.987 0 +0
2020-05-28 2020-05-26 7.160 0 +0
2020-05-27 2020-05-25 7.133 0 +0
2020-05-26 2020-05-22 7.040 0 +0
2020-05-25 2020-05-21 7.467 0 +0
2020-05-22 2020-05-20 7.560 0 +0
2020-05-21 2020-05-19 7.507 0 +0
2020-05-20 2020-05-18 7.387 0 +0
2020-05-19 2020-05-15 7.440 0 +0
2020-05-18 2020-05-14 7.507 0 +0
2020-05-15 2020-05-13 7.653 0 +0
2020-05-14 2020-05-12 7.627 0 +0
2020-05-13 2020-05-11 7.707 0 +0
2020-05-12 2020-05-08 7.840 0 +0
2020-05-11 2020-05-07 7.867 0 +0
2020-05-08 2020-05-06 7.813 0 +0
2020-05-07 2020-05-05 7.933 0 +0
2020-05-06 2020-05-04 7.733 0 +0
2020-05-05 2020-04-29 7.827 0 +0
2020-05-04 2020-04-28 8.160 0 +0
2020-04-29 2020-04-27 8.160 0 +0
2020-04-28 2020-04-24 7.960 0 +0
2020-04-27 2020-04-23 7.960 0 +0
2020-04-24 2020-04-22 7.960 0 +0
2020-04-23 2020-04-21 8.027 0 +0
2020-04-22 2020-04-20 8.173 0 +0
2020-04-21 2020-04-17 7.933 0 +0
2020-04-20 2020-04-16 7.787 0 +0
2020-04-17 2020-04-15 7.707 0 +0
2020-04-16 2020-04-14 7.907 0 +0
2020-04-15 2020-04-09 7.893 0 +0
2020-04-14 2020-04-08 7.960 0 +0
2020-04-09 2020-04-07 7.760 0 +0
2020-04-08 2020-04-06 7.747 0 +0
2020-04-07 2020-04-03 7.707 0 +0
2020-04-06 2020-04-02 7.573 0 +0
2020-04-03 2020-04-01 7.533 0 +0
2020-04-02 2020-03-31 7.760 0 +0
2020-04-01 2020-03-30 7.573 0 +0
2020-03-31 2020-03-27 7.693 0 +0
2020-03-30 2020-03-26 7.667 0 +0
2020-03-27 2020-03-25 7.760 0 +0
2020-03-26 2020-03-24 7.200 0 +0
2020-03-25 2020-03-23 7.120 0 +0
2020-03-24 2020-03-20 7.307 0 +0
2020-03-23 2020-03-19 7.053 0 +0
2020-03-20 2020-03-18 7.453 0 +0
2020-03-19 2020-03-17 7.933 0 +0
2020-03-18 2020-03-16 8.200 0 +0
2020-03-17 2020-03-13 8.427 0 +0
2020-03-16 2020-03-12 8.827 0 +0
2020-03-13 2020-03-11 8.973 0 +0
2020-03-12 2020-03-10 8.827 0 +0
2020-03-11 2020-03-09 8.507 0 +0
2020-03-10 2020-03-06 8.480 0 +0
2020-03-09 2020-03-05 8.573 0 +0
2020-03-06 2020-03-04 8.360 0 +0
2020-03-05 2020-03-03 8.360 0 +0
2020-03-04 2020-03-02 8.240 0 +0
2020-03-03 2020-02-28 8.280 0 +0
2020-03-02 2020-02-27 8.347 0 +0
2020-02-28 2020-02-26 8.080 0 +0
2020-02-27 2020-02-25 8.147 0 +0
2020-02-26 2020-02-24 8.307 0 +0
2020-02-25 2020-02-21 8.653 0 +0
2020-02-24 2020-02-20 8.613 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.493 0 +0
2020-02-19 2020-02-17 8.467 0 +0
2020-02-18 2020-02-14 8.560 0 +0
2020-02-17 2020-02-13 8.560 0 +0
2020-02-14 2020-02-12 8.667 0 +0
2020-02-13 2020-02-11 8.560 0 +0
2020-02-12 2020-02-10 8.533 0 +0
2020-02-11 2020-02-07 8.387 0 +0
2020-02-10 2020-02-06 8.280 0 +0
2020-02-07 2020-02-05 8.373 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.160 0 +0
2020-02-04 2020-01-31 8.107 0 +0
2020-02-03 2020-01-30 8.307 0 +0
2020-01-31 2020-01-29 8.533 0 +0
2020-01-30 2020-01-24 8.840 0 +0
2020-01-29 2020-01-22 8.960 0 +0
2020-01-23 2020-01-21 8.760 0 +0
2020-01-22 2020-01-20 8.853 0 +0
2020-01-21 2020-01-17 8.747 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.053 0 +0
2020-01-16 2020-01-14 8.080 0 +0
2020-01-15 2020-01-13 8.027 0 +0
2020-01-14 2020-01-10 8.000 0 +0
2020-01-13 2020-01-09 8.000 0 +0
2020-01-10 2020-01-08 8.000 0 +0
2020-01-09 2020-01-07 8.093 0 +0
2020-01-08 2020-01-06 8.093 0 +0
2020-01-07 2020-01-03 7.987 0 +0
2020-01-06 2020-01-02 7.813 0 +0
2020-01-03 2019-12-31 7.773 0 +0
2020-01-02 2019-12-27 7.733 0 +0
2019-12-30 2019-12-24 7.827 0 +0
2019-12-27 2019-12-20 7.920 0 +0
2019-12-23 2019-12-19 8.120 0 +0
2019-12-20 2019-12-18 8.133 0 +0
2019-12-19 2019-12-17 8.120 0 +0
2019-12-18 2019-12-16 8.080 0 +0
2019-12-17 2019-12-13 7.867 0 +0
2019-12-16 2019-12-12 7.747 0 +0
2019-12-13 2019-12-11 8.098 0 +0
2019-12-12 2019-12-10 7.975 0 +0
2019-12-11 2019-12-09 7.756 0 +0
2019-12-10 2019-12-06 7.729 0 +0
2019-12-09 2019-12-05 7.784 0 +0
2019-12-06 2019-12-04 7.715 0 +0
2019-12-05 2019-12-03 7.825 0 +0
2019-12-04 2019-12-02 7.948 0 +0
2019-12-03 2019-11-29 8.207 0 +0
2019-12-02 2019-11-28 8.221 0 +0
2019-11-29 2019-11-27 8.357 0 +0
2019-11-28 2019-11-26 8.193 0 +0
2019-11-27 2019-11-25 8.193 0 +0
2019-11-26 2019-11-22 8.125 0 +0
2019-11-25 2019-11-21 8.139 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.193 0 +0
2019-11-20 2019-11-18 8.180 0 +0
2019-11-19 2019-11-15 8.193 0 +0
2019-11-18 2019-11-14 8.111 0 +0
2019-11-15 2019-11-13 8.098 0 +0
2019-11-14 2019-11-12 8.262 0 +0
2019-11-13 2019-11-11 8.193 0 +0
2019-11-12 2019-11-08 8.275 0 +0
2019-11-11 2019-11-07 8.262 0 +0
2019-11-08 2019-11-06 8.316 0 +0
2019-11-07 2019-11-05 8.453 0 +0
2019-11-06 2019-11-04 8.426 0 +0
2019-11-05 2019-11-01 8.098 0 +0
2019-11-04 2019-10-31 8.193 0 +0
2019-11-01 2019-10-30 8.207 0 +0
2019-10-31 2019-10-29 8.221 0 +0
2019-10-30 2019-10-28 8.289 0 +0
2019-10-29 2019-10-25 8.385 0 +0
2019-10-28 2019-10-24 8.357 0 +0
2019-10-25 2019-10-23 8.248 0 +0
2019-10-24 2019-10-22 8.330 0 +0
2019-10-23 2019-10-21 8.289 0 +0
2019-10-22 2019-10-18 8.303 0 +0
2019-10-21 2019-10-17 8.330 0 +0
2019-10-18 2019-10-16 8.166 0 +0
2019-10-17 2019-10-15 8.248 0 +0
2019-10-16 2019-10-14 8.262 0 +0
2019-10-15 2019-10-11 8.330 0 +0
2019-10-14 2019-10-10 8.193 0 +0
2019-10-11 2019-10-09 8.275 0 +0
2019-10-10 2019-10-08 8.289 0 +0
2019-10-09 2019-10-04 8.166 0 +0
2019-10-08 2019-10-03 8.193 0 +0
2019-10-04 2019-10-02 8.275 0 +0
2019-10-03 2019-09-30 8.316 0 +0
2019-10-02 2019-09-27 8.275 0 +0
2019-09-30 2019-09-26 8.385 0 +0
2019-09-27 2019-09-25 8.426 0 +0
2019-09-26 2019-09-24 8.630 0 +0
2019-09-25 2019-09-23 8.671 0 +0
2019-09-24 2019-09-20 8.972 0 +0
2019-09-23 2019-09-19 8.480 0 +0
2019-09-20 2019-09-18 8.535 0 +0
2019-09-19 2019-09-17 8.548 0 +0
2019-09-18 2019-09-16 8.576 0 +0
2019-09-17 2019-09-13 8.562 0 +0
2019-09-16 2019-09-12 8.589 0 +0
2019-09-13 2019-09-11 8.699 0 +0
2019-09-12 2019-09-10 8.357 0 +0
2019-09-11 2019-09-09 8.759 0 +0
2019-09-10 2019-09-06 8.983 0 +0
2019-09-09 2019-09-05 8.927 0 +0
2019-09-06 2019-09-04 8.885 0 +0
2019-09-05 2019-09-03 8.675 0 +0
2019-09-04 2019-09-02 8.689 0 +0
2019-09-03 2019-08-30 8.857 0 +0
2019-09-02 2019-08-29 8.591 0 +0
2019-08-30 2019-08-28 8.423 0 +0
2019-08-29 2019-08-27 8.100 0 +0
2019-08-28 2019-08-26 7.904 0 +0
2019-08-27 2019-08-23 8.311 0 +0
2019-08-26 2019-08-22 8.591 0 +0
2019-08-23 2019-08-21 8.661 0 +0
2019-08-22 2019-08-20 8.899 0 +0
2019-08-21 2019-08-19 8.857 0 +0
2019-08-20 2019-08-16 8.549 0 +0
2019-08-19 2019-08-15 8.451 0 +0
2019-08-16 2019-08-14 8.493 0 +0
2019-08-15 2019-08-13 8.395 0 +0
2019-08-14 2019-08-12 8.787 0 +0
2019-08-13 2019-08-09 8.759 0 +0
2019-08-12 2019-08-08 8.703 0 +0
2019-08-09 2019-08-07 8.605 0 +0
2019-08-08 2019-08-06 8.773 0 +0
2019-08-07 2019-08-05 8.955 0 +0
2019-08-06 2019-08-02 9.334 0 +0
2019-08-05 2019-08-01 9.614 0 +0
2019-08-02 2019-07-31 9.810 0 +0
2019-08-01 2019-07-30 10.020 0 +0
2019-07-31 2019-07-29 10.090 0 +0
2019-07-30 2019-07-26 9.978 0 +0
2019-07-29 2019-07-25 10.203 0 +0
2019-07-26 2019-07-24 10.315 0 +0
2019-07-25 2019-07-23 10.245 0 +0
2019-07-24 2019-07-22 10.189 0 +0
2019-07-23 2019-07-19 10.273 0 +0
2019-07-22 2019-07-18 10.525 0 +0
2019-07-19 2019-07-17 10.273 0 +0
2019-07-18 2019-07-16 10.161 0 +0
2019-07-17 2019-07-15 10.118 0 +0
2019-07-16 2019-07-12 9.894 0 +0
2019-07-15 2019-07-11 10.020 0 +0
2019-07-12 2019-07-10 9.950 0 +0
2019-07-11 2019-07-09 10.048 0 +0
2019-07-10 2019-07-08 10.076 0 +0
2019-07-09 2019-07-05 10.048 0 +0
2019-07-08 2019-07-04 9.922 0 +0
2019-07-05 2019-07-03 9.992 0 +0
2019-07-04 2019-07-02 10.301 0 +0
2019-07-03 2019-06-28 10.777 0 +0
2019-07-02 2019-06-27 11.352 0 +0
2019-06-28 2019-06-26 10.959 0 +0
2019-06-27 2019-06-25 10.945 0 +0
2019-06-26 2019-06-24 10.777 0 +0
2019-06-25 2019-06-21 10.581 0 +0
2019-06-24 2019-06-20 10.693 0 +0
2019-06-21 2019-06-19 10.847 0 +0
2019-06-20 2019-06-18 10.903 0 +0
2019-06-19 2019-06-17 11.001 0 +0
2019-06-18 2019-06-14 11.043 0 +0
2019-06-17 2019-06-13 10.889 0 +0
2019-06-14 2019-06-12 10.959 0 +0
2019-06-13 2019-06-11 11.057 0 +0
2019-06-12 2019-06-10 10.917 0 +0
2019-06-11 2019-06-06 10.399 0 +0
2019-06-10 2019-06-05 10.595 0 +0
2019-06-06 2019-06-04 10.539 0 +0
2019-06-05 2019-06-03 10.763 0 +0
2019-06-04 2019-05-31 10.651 0 +0
2019-06-03 2019-05-30 10.679 0 +0
2019-05-31 2019-05-29 10.721 0 +0
2019-05-30 2019-05-28 10.679 0 +0
2019-05-29 2019-05-27 11.043 0 +0
2019-05-28 2019-05-24 10.987 0 +0
2019-05-27 2019-05-23 10.665 0 +0
2019-05-24 2019-05-22 11.001 0 +0
2019-05-23 2019-05-21 11.128 0 +0
2019-05-22 2019-05-20 11.043 0 +0
2019-05-21 2019-05-17 11.057 0 +0
2019-05-20 2019-05-16 10.931 0 +0
2019-05-17 2019-05-15 11.001 0 +0
2019-05-16 2019-05-14 10.945 0 +0
2019-05-15 2019-05-10 11.015 0 +0
2019-05-14 2019-05-09 11.085 0 +0
2019-05-10 2019-05-08 11.226 0 +0
2019-05-09 2019-05-07 11.240 0 +0
2019-05-08 2019-05-06 11.254 0 +0
2019-05-07 2019-05-03 11.324 0 +0
2019-05-06 2019-05-02 11.254 0 +0
2019-05-03 2019-04-30 11.310 0 +0
2019-05-02 2019-04-29 11.464 0 +0
2019-04-30 2019-04-26 11.632 0 +0
2019-04-29 2019-04-25 11.534 0 +0
2019-04-26 2019-04-24 11.744 0 +0
2019-04-25 2019-04-23 11.478 0 +0
2019-04-24 2019-04-18 11.548 0 +0
2019-04-23 2019-04-17 11.408 0 +0
2019-04-18 2019-04-16 11.408 0 +0
2019-04-17 2019-04-15 11.422 0 +0
2019-04-16 2019-04-12 11.394 0 +0
2019-04-15 2019-04-11 11.604 0 +0
2019-04-12 2019-04-10 11.618 0 +0
2019-04-11 2019-04-09 11.604 0 +0
2019-04-10 2019-04-08 11.562 0 +0
2019-04-09 2019-04-04 11.898 0 +0
2019-04-08 2019-04-03 11.912 0 +0
2019-04-04 2019-04-02 11.632 0 +0
2019-04-03 2019-04-01 11.450 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.492 0 +0
2019-03-29 2019-03-27 11.562 0 +0
2019-03-28 2019-03-26 11.786 0 +0
2019-03-27 2019-03-25 11.604 0 +0
2019-03-26 2019-03-22 11.548 0 +0
2019-03-25 2019-03-21 11.562 0 +0
2019-03-22 2019-03-20 11.590 0 +0
2019-03-21 2019-03-19 11.898 0 +0
2019-03-20 2019-03-18 12.024 0 +0
2019-03-19 2019-03-15 12.221 0 +0
2019-03-18 2019-03-14 12.052 0 +0
2019-03-15 2019-03-13 11.772 0 +0
2019-03-14 2019-03-12 12.109 0 +0
2019-03-13 2019-03-11 11.520 0 +0
2019-03-12 2019-03-08 11.296 0 +0
2019-03-11 2019-03-07 11.352 0 +0
2019-03-08 2019-03-06 11.366 0 +0
2019-03-07 2019-03-05 11.562 0 +0
2019-03-06 2019-03-04 11.632 0 +0
2019-03-05 2019-03-01 11.534 0 +0
2019-03-04 2019-02-28 11.464 0 +0
2019-03-01 2019-02-27 11.576 0 +0
2019-02-28 2019-02-26 11.772 0 +0
2019-02-27 2019-02-25 11.898 0 +0
2019-02-26 2019-02-22 12.080 0 +0
2019-02-25 2019-02-21 11.800 0 +0
2019-02-22 2019-02-20 11.240 0 +0
2019-02-21 2019-02-19 11.240 0 +0
2019-02-20 2019-02-18 11.394 0 +0
2019-02-19 2019-02-15 11.282 0 +0
2019-02-18 2019-02-14 11.380 0 +0
2019-02-15 2019-02-13 11.142 0 +0
2019-02-14 2019-02-12 11.071 0 +0
2019-02-13 2019-02-11 11.436 0 +0
2019-02-12 2019-02-08 11.422 0 +0
2019-02-11 2019-02-04 11.324 0 +0
2019-02-08 2019-01-31 11.688 0 +0
2019-02-01 2019-01-30 11.604 0 +0
2019-01-31 2019-01-29 11.688 0 +0
2019-01-30 2019-01-28 11.716 0 +0
2019-01-29 2019-01-25 11.772 0 +0
2019-01-28 2019-01-24 11.772 0 +0
2019-01-25 2019-01-23 11.632 0 +0
2019-01-24 2019-01-22 11.758 0 +0
2019-01-23 2019-01-21 11.632 0 +0
2019-01-22 2019-01-18 11.576 0 +0
2019-01-21 2019-01-17 11.576 0 +0
2019-01-18 2019-01-16 11.632 0 +0
2019-01-17 2019-01-15 11.688 0 +0
2019-01-16 2019-01-14 11.506 0 +0
2019-01-15 2019-01-11 11.744 0 +0
2019-01-14 2019-01-10 11.688 0 +0
2019-01-11 2019-01-09 11.562 0 +0
2019-01-10 2019-01-08 11.422 0 +0
2019-01-09 2019-01-07 11.576 0 +0
2019-01-08 2019-01-04 11.492 0 +0
2019-01-07 2019-01-03 11.366 0 +0
2019-01-04 2019-01-02 11.674 0 +0
2019-01-03 2018-12-31 11.744 0 +0
2019-01-02 2018-12-27 11.338 0 +0
2018-12-28 2018-12-24 11.604 0 +0
2018-12-27 2018-12-20 11.814 0 +0
2018-12-21 2018-12-19 11.828 0 +0
2018-12-20 2018-12-18 11.842 0 +0
2018-12-19 2018-12-17 12.080 0 +0
2018-12-18 2018-12-14 12.024 0 +0
2018-12-17 2018-12-13 12.179 0 +0
2018-12-14 2018-12-12 12.209 0 +0
2018-12-13 2018-12-11 12.152 0 +0
2018-12-12 2018-12-10 12.365 0 +0
2018-12-11 2018-12-07 12.436 0 +0
2018-12-10 2018-12-06 12.323 0 +0
2018-12-07 2018-12-05 12.507 0 +0
2018-12-06 2018-12-04 12.564 0 +0
2018-12-05 2018-12-03 12.607 0 +0
2018-12-04 2018-11-30 12.507 0 +0
2018-12-03 2018-11-29 12.465 0 +0
2018-11-30 2018-11-28 12.479 0 +0
2018-11-29 2018-11-27 12.323 0 +0
2018-11-28 2018-11-26 12.266 0 +0
2018-11-27 2018-11-23 11.839 0 +0
2018-11-26 2018-11-22 11.911 0 +0
2018-11-23 2018-11-21 11.797 0 +0
2018-11-22 2018-11-20 11.683 0 +0
2018-11-21 2018-11-19 11.911 0 +0
2018-11-20 2018-11-16 11.825 0 +0
2018-11-19 2018-11-15 11.243 0 +0
2018-11-16 2018-11-14 11.228 0 +0
2018-11-15 2018-11-13 10.958 0 +0
2018-11-14 2018-11-12 10.930 0 +0
2018-11-13 2018-11-09 10.887 0 +0
2018-11-12 2018-11-08 11.200 0 +0
2018-11-09 2018-11-07 10.859 0 +0
2018-11-08 2018-11-06 10.887 0 +0
2018-11-07 2018-11-05 11.328 0 +0
2018-11-06 2018-11-02 10.688 0 +0
2018-11-05 2018-11-01 10.162 0 +0
2018-11-02 2018-10-31 10.049 0 +0
2018-11-01 2018-10-30 9.921 0 +0
2018-10-31 2018-10-29 9.978 0 +0
2018-10-30 2018-10-26 10.034 0 +0
2018-10-29 2018-10-25 10.148 0 +0
2018-10-26 2018-10-24 10.404 0 +0
2018-10-25 2018-10-23 10.447 0 +0
2018-10-24 2018-10-22 11.129 0 +0
2018-10-23 2018-10-19 11.001 0 +0
2018-10-22 2018-10-18 10.105 0 +0
2018-10-19 2018-10-16 9.978 0 +0
2018-10-18 2018-10-15 10.262 0 +0
2018-10-16 2018-10-12 10.191 0 +0
2018-10-15 2018-10-11 9.992 0 +0
2018-10-12 2018-10-10 10.660 0 +0
2018-10-11 2018-10-09 10.589 0 +0
2018-10-10 2018-10-08 11.044 0 +0
2018-10-09 2018-10-05 11.328 0 +0
2018-10-08 2018-10-04 11.427 0 +0
2018-10-05 2018-10-03 11.797 0 +0
2018-10-04 2018-10-02 11.569 0 +0
2018-10-03 2018-09-28 12.465 0 +0
2018-10-02 2018-09-27 12.380 0 +0
2018-09-28 2018-09-26 12.507 0 +0
2018-09-27 2018-09-24 12.252 0 +0
2018-09-26 2018-09-21 12.877 0 +0
2018-09-24 2018-09-20 12.095 0 +0
2018-09-21 2018-09-19 11.925 0 +0
2018-09-20 2018-09-18 11.797 0 +0
2018-09-19 2018-09-17 11.854 0 +0
2018-09-18 2018-09-14 12.579 0 +0
2018-09-17 2018-09-13 12.465 0 +0
2018-09-14 2018-09-12 12.934 0 +0
2018-09-13 2018-09-11 12.507 0 +0
2018-09-12 2018-09-10 12.525 0 +0
2018-09-11 2018-09-07 12.583 0 +0
2018-09-10 2018-09-06 13.104 0 +0
2018-09-07 2018-09-05 12.713 0 +0
2018-09-06 2018-09-04 12.873 0 +0
2018-09-05 2018-09-03 12.916 0 +0
2018-09-04 2018-08-31 13.003 0 +0
2018-09-03 2018-08-30 12.945 0 +0
2018-08-31 2018-08-29 13.133 0 +0
2018-08-30 2018-08-28 13.220 0 +0
2018-08-29 2018-08-27 13.090 0 +0
2018-08-28 2018-08-24 13.003 0 +0
2018-08-27 2018-08-23 12.959 0 +0
2018-08-24 2018-08-22 13.278 0 +0
2018-08-23 2018-08-21 13.480 0 +0
2018-08-22 2018-08-20 12.930 0 +0
2018-08-21 2018-08-17 12.916 0 +0
2018-08-20 2018-08-16 12.873 0 +0
2018-08-17 2018-08-15 13.147 0 +0
2018-08-16 2018-08-14 14.261 0 +0
2018-08-15 2018-08-13 14.189 0 +0
2018-08-14 2018-08-10 13.986 0 +0
2018-08-13 2018-08-09 13.726 0 +0
2018-08-10 2018-08-08 13.639 0 +0
2018-08-09 2018-08-07 13.740 0 +0
2018-08-08 2018-08-06 13.523 0 +0
2018-08-07 2018-08-03 13.422 0 +0
2018-08-06 2018-08-02 14.464 0 +0
2018-08-03 2018-08-01 14.579 0 +0
2018-08-02 2018-07-31 14.897 0 +0
2018-08-01 2018-07-30 15.216 0 +0
2018-07-31 2018-07-27 15.129 0 +0
2018-07-30 2018-07-26 14.897 0 +0
2018-07-27 2018-07-25 14.492 0 +0
2018-07-26 2018-07-24 14.695 0 +0
2018-07-25 2018-07-23 14.116 0 +0
2018-07-24 2018-07-20 14.333 0 +0
2018-07-23 2018-07-19 14.218 0 +0
2018-07-20 2018-07-18 14.174 0 +0
2018-07-19 2018-07-17 14.362 0 +0
2018-07-18 2018-07-16 14.449 0 +0
2018-07-17 2018-07-13 14.015 0 +0
2018-07-16 2018-07-12 13.422 0 +0
2018-07-13 2018-07-11 13.335 0 +0
2018-07-12 2018-07-10 13.393 0 +0
2018-07-11 2018-07-09 13.176 0 +0
2018-07-10 2018-07-06 13.090 0 +0
2018-07-09 2018-07-05 13.061 0 +0
2018-07-06 2018-07-04 12.901 0 +0
2018-07-05 2018-07-03 12.815 0 +0
2018-07-04 2018-06-29 11.846 0 +0
2018-07-03 2018-06-28 11.614 0 +0
2018-06-29 2018-06-27 11.499 0 +0
2018-06-28 2018-06-26 11.658 0 +0
2018-06-27 2018-06-25 11.773 0 +0
2018-06-26 2018-06-22 11.759 0 +0
2018-06-25 2018-06-21 11.585 0 +0
2018-06-22 2018-06-20 11.687 0 +0
2018-06-21 2018-06-19 11.311 0 +0
2018-06-20 2018-06-15 11.643 0 +0
2018-06-19 2018-06-14 11.108 0 +0
2018-06-15 2018-06-13 11.166 0 +0
2018-06-14 2018-06-12 11.325 0 +0
2018-06-13 2018-06-11 11.499 0 +0
2018-06-12 2018-06-08 11.282 0 +0
2018-06-11 2018-06-07 11.484 0 +0
2018-06-08 2018-06-06 11.643 0 +0
2018-06-07 2018-06-05 11.339 0 +0
2018-06-06 2018-06-04 11.282 0 +0
2018-06-05 2018-06-01 11.296 0 +0
2018-06-04 2018-05-31 11.166 0 +0
2018-06-01 2018-05-30 10.819 0 +0
2018-05-31 2018-05-29 10.906 0 +0
2018-05-30 2018-05-28 10.934 0 +0
2018-05-29 2018-05-25 10.992 0 +0
2018-05-28 2018-05-24 11.238 0 +0
2018-05-25 2018-05-23 11.224 0 +0
2018-05-24 2018-05-21 11.195 0 +0
2018-05-23 2018-05-18 11.195 0 +0
2018-05-21 2018-05-17 11.325 0 +0
2018-05-18 2018-05-16 11.339 0 +0
2018-05-17 2018-05-15 11.499 0 +0
2018-05-16 2018-05-14 11.484 0 +0
2018-05-15 2018-05-11 11.311 0 +0
2018-05-14 2018-05-10 11.282 0 +0
2018-05-11 2018-05-09 11.224 0 +0
2018-05-10 2018-05-08 11.296 0 +0
2018-05-09 2018-05-07 11.137 0 +0
2018-05-08 2018-05-04 11.296 0 +0
2018-05-07 2018-05-03 11.166 0 +0
2018-05-04 2018-05-02 10.978 0 +0
2018-05-03 2018-04-30 10.819 0 +0
2018-05-02 2018-04-27 10.949 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.455 0 +0
2018-04-26 2018-04-24 11.513 0 +0
2018-04-25 2018-04-23 11.166 0 +0
2018-04-24 2018-04-20 11.253 0 +0
2018-04-23 2018-04-19 11.383 0 +0
2018-04-20 2018-04-18 11.339 0 +0
2018-04-19 2018-04-17 11.368 0 +0
2018-04-18 2018-04-16 11.455 0 +0
2018-04-17 2018-04-13 11.513 0 +0
2018-04-16 2018-04-12 11.571 0 +0
2018-04-13 2018-04-11 11.629 0 +0
2018-04-12 2018-04-10 11.614 0 +0
2018-04-11 2018-04-09 11.499 0 +0
2018-04-10 2018-04-06 11.368 0 +0
2018-04-09 2018-04-04 11.383 0 +0
2018-04-06 2018-04-03 11.629 0 +0
2018-04-04 2018-03-29 11.556 0 +0
2018-04-03 2018-03-28 11.513 0 +0
2018-03-29 2018-03-27 11.629 0 +0
2018-03-28 2018-03-26 11.571 0 +0
2018-03-27 2018-03-23 11.484 0 +0
2018-03-26 2018-03-22 11.846 0 +0
2018-03-23 2018-03-21 12.034 0 +0
2018-03-22 2018-03-20 11.556 0 +0
2018-03-21 2018-03-19 11.744 0 +0
2018-03-20 2018-03-16 11.499 0 +0
2018-03-19 2018-03-15 11.527 0 +0
2018-03-16 2018-03-14 11.122 0 +0
2018-03-15 2018-03-13 11.166 0 +0
2018-03-14 2018-03-12 11.065 0 +0
2018-03-13 2018-03-09 10.978 0 +0
2018-03-12 2018-03-08 11.021 0 +0
2018-03-09 2018-03-07 10.934 0 +0
2018-03-08 2018-03-06 10.906 0 +0
2018-03-07 2018-03-05 10.457 0 +0
2018-03-06 2018-03-02 10.226 0 +0
2018-03-05 2018-03-01 10.067 0 +0
2018-03-02 2018-02-28 9.994 0 +0
2018-03-01 2018-02-27 10.327 0 +0
2018-02-28 2018-02-26 10.414 0 +0
2018-02-27 2018-02-23 10.414 0 +0
2018-02-26 2018-02-22 10.414 0 +0
2018-02-23 2018-02-21 10.341 0 +0
2018-02-22 2018-02-20 10.269 0 +0
2018-02-21 2018-02-15 10.182 0 +0
2018-02-20 2018-02-13 9.908 0 +0
2018-02-14 2018-02-12 9.734 0 +0
2018-02-13 2018-02-09 9.734 0 +0
2018-02-12 2018-02-08 9.691 0 +0
2018-02-09 2018-02-07 9.676 0 +0
2018-02-08 2018-02-06 9.806 0 +0
2018-02-07 2018-02-05 10.298 0 +0
2018-02-06 2018-02-02 10.457 0 +0
2018-02-05 2018-02-01 10.414 0 +0
2018-02-02 2018-01-31 10.674 0 +0
2018-02-01 2018-01-30 10.631 0 +0
2018-01-31 2018-01-29 10.978 0 +0
2018-01-30 2018-01-26 11.036 0 +0
2018-01-29 2018-01-25 11.036 0 +0
2018-01-26 2018-01-24 11.007 0 +0
2018-01-25 2018-01-23 11.137 0 +0
2018-01-24 2018-01-22 10.356 0 +0
2018-01-23 2018-01-19 10.356 0 +0
2018-01-22 2018-01-18 9.806 0 +0
2018-01-19 2018-01-17 9.994 0 +0
2018-01-18 2018-01-16 10.009 0 +0
2018-01-17 2018-01-15 10.023 0 +0
2018-01-16 2018-01-12 10.139 0 +0
2018-01-15 2018-01-11 10.124 0 +0
2018-01-12 2018-01-10 10.038 0 +0
2018-01-11 2018-01-09 9.965 0 +0
2018-01-10 2018-01-08 9.951 0 +0
2018-01-09 2018-01-05 9.965 0 +0
2018-01-08 2018-01-04 10.081 0 +0
2018-01-05 2018-01-03 9.922 0 +0
2018-01-04 2018-01-02 10.124 0 +0
2018-01-03 2017-12-29 10.226 0 +0
2018-01-02 2017-12-28 10.153 0 +0
2017-12-29 2017-12-27 10.153 0 +0
2017-12-28 2017-12-22 10.081 0 +0
2017-12-27 2017-12-21 10.009 0 +0
2017-12-22 2017-12-20 9.994 0 +0
2017-12-21 2017-12-19 10.081 0 +0
2017-12-20 2017-12-18 9.720 0 +0
2017-12-19 2017-12-15 9.748 0 +0
2017-12-18 2017-12-14 10.124 0 +0
2017-12-15 2017-12-13 10.386 0 +0
2017-12-14 2017-12-12 10.489 0 +0
2017-12-13 2017-12-11 10.415 0 +0
2017-12-12 2017-12-08 10.620 0 +0
2017-12-11 2017-12-07 10.840 0 +0
2017-12-08 2017-12-06 10.474 0 +0
2017-12-07 2017-12-05 10.415 0 +0
2017-12-06 2017-12-04 10.532 0 +0
2017-12-05 2017-12-01 9.450 0 +0
2017-12-04 2017-11-30 9.113 0 +0
2017-12-01 2017-11-29 8.894 0 +0
2017-11-30 2017-11-28 8.689 0 +0
2017-11-29 2017-11-27 8.719 0 +0
2017-11-28 2017-11-24 8.821 0 +0
2017-11-27 2017-11-23 8.645 0 +0
2017-11-24 2017-11-22 8.733 0 +0
2017-11-23 2017-11-21 8.631 0 +0
2017-11-22 2017-11-20 8.777 0 +0
2017-11-21 2017-11-17 8.777 0 +0
2017-11-20 2017-11-16 8.806 0 +0
2017-11-17 2017-11-15 8.792 0 +0
2017-11-16 2017-11-14 8.806 0 +0
2017-11-15 2017-11-13 8.865 0 +0
2017-11-14 2017-11-10 8.909 0 +0
2017-11-13 2017-11-09 8.996 0 +0
2017-11-10 2017-11-08 8.996 0 +0
2017-11-09 2017-11-07 8.792 0 +0
2017-11-08 2017-11-06 8.704 0 +0
2017-11-07 2017-11-03 8.748 0 +0
2017-11-06 2017-11-02 8.499 0 +0
2017-11-03 2017-11-01 8.250 0 +0
2017-11-02 2017-10-31 8.309 0 +0
2017-11-01 2017-10-30 8.397 0 +0
2017-10-31 2017-10-27 8.192 0 +0
2017-10-30 2017-10-26 8.426 0 +0
2017-10-27 2017-10-25 8.689 0 +0
2017-10-26 2017-10-24 8.704 0 +0
2017-10-25 2017-10-23 8.719 0 +0
2017-10-24 2017-10-20 8.777 0 +0
2017-10-23 2017-10-19 8.704 0 +0
2017-10-20 2017-10-18 8.719 0 +0
2017-10-19 2017-10-17 8.631 0 +0
2017-10-18 2017-10-16 8.777 0 +0
2017-10-17 2017-10-13 8.806 0 +0
2017-10-16 2017-10-12 8.426 0 +0
2017-10-13 2017-10-11 8.733 0 +0
2017-10-12 2017-10-10 8.865 0 +0
2017-10-11 2017-10-09 8.894 0 +0
2017-10-10 2017-10-06 8.119 0 +0
2017-10-09 2017-10-04 8.104 0 +0
2017-10-06 2017-10-03 8.104 0 +0
2017-10-04 2017-09-29 8.104 0 +0
2017-10-03 2017-09-28 8.075 0 +0
2017-09-29 2017-09-27 8.075 0 +0
2017-09-28 2017-09-26 7.914 0 +0
2017-09-27 2017-09-25 7.987 0 +0
2017-09-26 2017-09-22 7.680 0 +0
2017-09-25 2017-09-21 7.636 0 +0
2017-09-22 2017-09-20 7.592 0 +0
2017-09-21 2017-09-19 7.680 0 +0
2017-09-20 2017-09-18 7.563 0 +0
2017-09-19 2017-09-15 7.300 0 +0
2017-09-18 2017-09-14 7.300 0 +0
2017-09-15 2017-09-13 7.051 0 +0
2017-09-14 2017-09-12 6.978 0 +0
2017-09-13 2017-09-11 6.817 0 +0
2017-09-12 2017-09-08 6.510 0 +0
2017-09-11 2017-09-07 6.407 0 +0
2017-09-08 2017-09-06 6.436 0 +0
2017-09-07 2017-09-05 6.510 0 +0
2017-09-06 2017-09-04 6.972 0 +0
2017-09-05 2017-09-01 6.865 0 +0
2017-09-04 2017-08-31 6.850 0 +0
2017-09-01 2017-08-30 6.684 0 +0
2017-08-31 2017-08-29 6.562 0 +0
2017-08-30 2017-08-28 6.593 0 +0
2017-08-29 2017-08-25 6.562 0 +0
2017-08-28 2017-08-24 6.578 0 +0
2017-08-25 2017-08-22 6.593 0 +0
2017-08-24 2017-08-21 6.653 0 +0
2017-08-22 2017-08-18 6.729 0 +0
2017-08-21 2017-08-17 6.790 0 +0
2017-08-18 2017-08-16 6.835 0 +0
2017-08-17 2017-08-15 6.714 0 +0
2017-08-16 2017-08-14 6.714 0 +0
2017-08-15 2017-08-11 6.623 0 +0
2017-08-14 2017-08-10 6.744 0 +0
2017-08-11 2017-08-09 6.684 0 +0
2017-08-10 2017-08-08 6.593 0 +0
2017-08-09 2017-08-07 6.562 0 +0
2017-08-08 2017-08-04 6.623 0 +0
2017-08-07 2017-08-03 6.699 0 +0
2017-08-04 2017-08-02 6.578 0 +0
2017-08-03 2017-08-01 6.502 0 +0
2017-08-02 2017-07-31 6.456 0 +0
2017-08-01 2017-07-28 6.396 0 +0
2017-07-31 2017-07-27 6.411 0 +0
2017-07-28 2017-07-26 6.456 0 +0
2017-07-27 2017-07-25 6.487 0 +0
2017-07-26 2017-07-24 6.456 0 +0
2017-07-25 2017-07-21 6.517 0 +0
2017-07-24 2017-07-20 6.532 0 +0
2017-07-21 2017-07-19 6.532 0 +0
2017-07-20 2017-07-18 6.532 0 +0
2017-07-19 2017-07-17 6.532 0 +0
2017-07-18 2017-07-14 6.729 0 +0
2017-07-17 2017-07-13 6.820 0 +0
2017-07-14 2017-07-12 6.850 0 +0
2017-07-13 2017-07-11 6.820 0 +0
2017-07-12 2017-07-10 6.911 0 +0
2017-07-11 2017-07-07 6.759 0 +0
2017-07-10 2017-07-06 6.805 0 +0
2017-07-07 2017-07-05 6.759 0 +0
2017-07-06 2017-07-04 6.835 0 +0
2017-07-05 2017-07-03 6.896 0 +0
2017-07-04 2017-06-30 7.108 0 +0
2017-07-03 2017-06-29 7.017 0 +0
2017-06-30 2017-06-28 7.138 0 +0
2017-06-29 2017-06-27 6.941 0 +0
2017-06-28 2017-06-26 6.941 0 +0
2017-06-27 2017-06-23 7.002 0 +0
2017-06-26 2017-06-22 7.093 0 +0
2017-06-23 2017-06-21 6.835 0 +0
2017-06-22 2017-06-20 6.805 0 +0
2017-06-21 2017-06-19 6.926 0 +0
2017-06-20 2017-06-16 6.820 0 +0
2017-06-19 2017-06-15 6.744 0 +0
2017-06-16 2017-06-14 6.805 0 +0
2017-06-15 2017-06-13 6.790 0 +0
2017-06-14 2017-06-12 6.926 0 +0
2017-06-13 2017-06-09 7.047 0 +0
2017-06-12 2017-06-08 7.138 0 +0
2017-06-09 2017-06-07 7.108 0 +0
2017-06-08 2017-06-06 6.865 0 +0
2017-06-07 2017-06-05 7.578 0 +0
2017-06-06 2017-06-02 7.699 0 +0
2017-06-05 2017-06-01 7.654 0 +0
2017-06-02 2017-05-31 7.729 0 +0
2017-06-01 2017-05-29 7.896 0 +0
2017-05-31 2017-05-26 7.714 0 +0
2017-05-29 2017-05-25 7.790 0 +0
2017-05-26 2017-05-24 7.851 0 +0
2017-05-25 2017-05-23 7.926 0 +0
2017-05-24 2017-05-22 7.835 0 +0
2017-05-23 2017-05-19 7.699 0 +0
2017-05-22 2017-05-18 7.638 0 +0
2017-05-19 2017-05-17 7.608 0 +0
2017-05-18 2017-05-16 7.623 0 +0
2017-05-17 2017-05-15 7.578 0 +0
2017-05-16 2017-05-12 7.714 0 +0
2017-05-15 2017-05-11 7.790 0 +0
2017-05-12 2017-05-10 7.820 0 +0
2017-05-11 2017-05-09 7.790 0 +0
2017-05-10 2017-05-08 7.654 0 +0
2017-05-09 2017-05-05 7.729 0 +0
2017-05-08 2017-05-04 7.866 0 +0
2017-05-05 2017-05-02 7.820 0 +0
2017-05-04 2017-04-28 7.881 0 +0
2017-05-02 2017-04-27 7.851 0 +0
2017-04-28 2017-04-26 7.866 0 +0
2017-04-27 2017-04-25 7.866 0 +0
2017-04-26 2017-04-24 7.699 0 +0
2017-04-25 2017-04-21 7.775 0 +0
2017-04-24 2017-04-20 7.820 0 +0
2017-04-21 2017-04-19 7.820 0 +0
2017-04-20 2017-04-18 7.926 0 +0
2017-04-19 2017-04-13 7.942 0 +0
2017-04-18 2017-04-12 7.911 0 +0
2017-04-13 2017-04-11 8.002 0 +0
2017-04-12 2017-04-10 8.093 0 +0
2017-04-11 2017-04-07 8.139 0 +0
2017-04-10 2017-04-06 8.199 0 +0
2017-04-07 2017-04-05 8.229 0 +0
2017-04-06 2017-04-03 7.866 0 +0
2017-04-05 2017-03-31 7.760 0 +0
2017-04-03 2017-03-30 7.866 0 +0
2017-03-31 2017-03-29 7.699 0 +0
2017-03-30 2017-03-28 7.638 0 +0
2017-03-29 2017-03-27 7.623 0 +0
2017-03-28 2017-03-24 7.638 0 +0
2017-03-27 2017-03-23 7.669 0 +0
2017-03-24 2017-03-22 7.593 0 +0
2017-03-23 2017-03-21 7.820 0 +0
2017-03-22 2017-03-20 7.820 0 +0
2017-03-21 2017-03-17 7.744 0 +0
2017-03-20 2017-03-16 7.805 0 +0
2017-03-17 2017-03-15 7.760 0 +0
2017-03-16 2017-03-14 7.805 0 +0
2017-03-15 2017-03-13 7.851 0 +0
2017-03-14 2017-03-10 7.866 0 +0
2017-03-13 2017-03-09 7.820 0 +0
2017-03-10 2017-03-08 7.896 0 +0
2017-03-09 2017-03-07 7.684 0 +0
2017-03-08 2017-03-06 7.835 0 +0
2017-03-07 2017-03-03 7.593 0 +0
2017-03-06 2017-03-02 7.502 0 +0
2017-03-03 2017-03-01 7.457 0 +0
2017-03-02 2017-02-28 7.699 0 +0
2017-03-01 2017-02-27 7.851 0 +0
2017-02-28 2017-02-24 7.926 0 +0
2017-02-27 2017-02-23 7.896 0 +0
2017-02-24 2017-02-22 7.926 0 +0
2017-02-23 2017-02-21 7.926 0 +0
2017-02-22 2017-02-20 7.942 0 +0
2017-02-21 2017-02-17 8.139 0 +0
2017-02-20 2017-02-16 8.245 0 +0
2017-02-17 2017-02-15 8.305 0 +0
2017-02-16 2017-02-14 8.275 0 +0
2017-02-15 2017-02-13 8.245 0 +0
2017-02-14 2017-02-10 8.245 0 +0
2017-02-13 2017-02-09 8.108 0 +0
2017-02-10 2017-02-08 8.093 0 +0
2017-02-09 2017-02-07 8.017 0 +0
2017-02-08 2017-02-06 8.275 0 +0
2017-02-07 2017-02-03 7.866 0 +0
2017-02-06 2017-02-02 7.866 0 +0
2017-02-03 2017-02-01 7.851 0 +0
2017-02-02 2017-01-27 8.017 0 +0
2017-02-01 2017-01-25 8.048 0 +0
2017-01-26 2017-01-24 8.245 0 +0
2017-01-25 2017-01-23 8.229 0 +0
2017-01-24 2017-01-20 8.336 0 +0
2017-01-23 2017-01-19 8.229 0 +0
2017-01-20 2017-01-18 8.396 0 +0
2017-01-19 2017-01-17 8.078 0 +0
2017-01-18 2017-01-16 7.957 0 +0
2017-01-17 2017-01-13 8.093 0 +0
2017-01-16 2017-01-12 7.760 0 +0
2017-01-13 2017-01-11 8.017 0 +0
2017-01-12 2017-01-10 8.048 0 +0
2017-01-11 2017-01-09 8.017 0 +0
2017-01-10 2017-01-06 8.184 0 +0
2017-01-09 2017-01-05 8.063 0 +0
2017-01-06 2017-01-04 7.866 0 +0
2017-01-05 2017-01-03 7.684 0 +0
2017-01-04 2016-12-30 7.684 0 +0
2017-01-03 2016-12-29 7.532 0 +0
2016-12-30 2016-12-28 7.578 0 +0
2016-12-29 2016-12-23 7.532 0 +0
2016-12-28 2016-12-22 7.578 0 +0
2016-12-23 2016-12-21 7.684 0 +0
2016-12-22 2016-12-20 7.608 0 +0
2016-12-21 2016-12-19 7.623 0 +0
2016-12-20 2016-12-16 7.472 0 +0
2016-12-19 2016-12-15 7.502 0 +0
2016-12-16 2016-12-14 7.457 0 +0
2016-12-15 2016-12-13 7.518 0 +0
2016-12-14 2016-12-12 7.212 0 +0
2016-12-13 2016-12-09 7.625 0 +0
2016-12-12 2016-12-08 7.640 0 +0
2016-12-09 2016-12-07 7.716 0 +0
2016-12-08 2016-12-06 7.319 0 +0
2016-12-07 2016-12-05 7.518 0 +0
2016-12-06 2016-12-02 7.655 0 +0
2016-12-05 2016-12-01 8.175 0 +0
2016-12-02 2016-11-30 8.480 0 +0
2016-12-01 2016-11-29 8.465 0 +0
2016-11-30 2016-11-28 8.526 0 +0
2016-11-29 2016-11-25 8.526 0 +0
2016-11-28 2016-11-24 8.526 0 +0
2016-11-25 2016-11-23 8.511 0 +0
2016-11-24 2016-11-22 8.450 0 +0
2016-11-23 2016-11-21 8.694 0 +0
2016-11-22 2016-11-18 8.878 0 +0
2016-11-21 2016-11-17 8.450 0 +0
2016-11-18 2016-11-16 8.190 0 +0
2016-11-17 2016-11-15 8.266 0 +0
2016-11-16 2016-11-14 8.205 0 +0
2016-11-15 2016-11-11 8.358 0 +0
2016-11-14 2016-11-10 8.404 0 +0
2016-11-11 2016-11-09 8.312 0 +0
2016-11-10 2016-11-08 8.358 0 +0
2016-11-09 2016-11-07 8.557 0 +0
2016-11-08 2016-11-04 8.419 0 +0
2016-11-07 2016-11-03 8.633 0 +0
2016-11-04 2016-11-02 8.633 0 +0
2016-11-03 2016-11-01 8.633 0 +0
2016-11-02 2016-10-31 8.618 0 +0
2016-11-01 2016-10-28 8.694 0 +0
2016-10-31 2016-10-27 8.954 0 +0
2016-10-28 2016-10-26 8.923 0 +0
2016-10-27 2016-10-25 9.000 0 +0
2016-10-26 2016-10-24 9.137 0 +0
2016-10-25 2016-10-20 9.076 0 +0
2016-10-24 2016-10-19 8.878 0 +0
2016-10-20 2016-10-18 8.251 0 +0
2016-10-19 2016-10-17 8.098 0 +0
2016-10-18 2016-10-14 8.114 0 +0
2016-10-17 2016-10-13 8.068 0 +0
2016-10-14 2016-10-12 8.083 0 +0
2016-10-13 2016-10-11 8.129 0 +0
2016-10-12 2016-10-07 7.991 0 +0
2016-10-11 2016-10-06 8.007 0 +0
2016-10-07 2016-10-05 7.991 0 +0
2016-10-06 2016-10-04 7.915 0 +0
2016-10-05 2016-10-03 7.884 0 +0
2016-10-04 2016-09-30 7.625 0 +0
2016-10-03 2016-09-29 7.686 0 +0
2016-09-30 2016-09-28 7.319 0 +0
2016-09-29 2016-09-27 7.304 0 +0
2016-09-28 2016-09-26 7.227 0 +0
2016-09-27 2016-09-23 7.273 0 +0
2016-09-26 2016-09-22 7.334 0 +0
2016-09-23 2016-09-21 7.334 0 +0
2016-09-22 2016-09-20 7.288 0 +0
2016-09-21 2016-09-19 7.273 0 +0
2016-09-20 2016-09-15 7.334 0 +0
2016-09-19 2016-09-14 7.243 0 +0
2016-09-15 2016-09-13 7.288 0 +0
2016-09-14 2016-09-12 7.243 0 +0
2016-09-13 2016-09-09 7.365 0 +0
2016-09-12 2016-09-08 7.411 0 +0
2016-09-09 2016-09-07 7.441 0 +0
2016-09-08 2016-09-06 7.641 0 +0
2016-09-07 2016-09-05 7.533 0 +0
2016-09-06 2016-09-02 7.455 0 +0
2016-09-05 2016-09-01 7.440 0 +0
2016-09-02 2016-08-31 7.471 0 +0
2016-09-01 2016-08-30 7.224 0 +0
2016-08-31 2016-08-29 7.208 0 +0
2016-08-30 2016-08-26 7.332 0 +0
2016-08-29 2016-08-25 7.286 0 +0
2016-08-26 2016-08-24 7.502 0 +0
2016-08-25 2016-08-23 7.471 0 +0
2016-08-24 2016-08-22 7.656 0 +0
2016-08-23 2016-08-19 7.641 0 +0
2016-08-22 2016-08-18 7.656 0 +0
2016-08-19 2016-08-17 7.641 0 +0
2016-08-18 2016-08-16 7.517 0 +0
2016-08-17 2016-08-15 7.425 0 +0
2016-08-16 2016-08-12 7.641 0 +0
2016-08-15 2016-08-11 7.687 0 +0
2016-08-12 2016-08-10 7.702 0 +0
2016-08-11 2016-08-09 7.718 0 +0
2016-08-10 2016-08-08 7.702 0 +0
2016-08-09 2016-08-05 7.718 0 +0
2016-08-08 2016-08-04 7.718 0 +0
2016-08-05 2016-08-03 7.718 0 +0
2016-08-04 2016-08-01 7.625 0 +0
2016-08-03 2016-07-29 7.332 0 +0
2016-08-01 2016-07-28 7.363 0 +0
2016-07-29 2016-07-27 7.378 0 +0
2016-07-28 2016-07-26 7.301 0 +0
2016-07-27 2016-07-25 7.332 0 +0
2016-07-26 2016-07-22 7.332 0 +0
2016-07-25 2016-07-21 7.286 0 +0
2016-07-22 2016-07-20 7.255 0 +0
2016-07-21 2016-07-19 7.239 0 +0
2016-07-20 2016-07-18 7.270 0 +0
2016-07-19 2016-07-15 7.147 0 +0
2016-07-18 2016-07-14 7.054 0 +0
2016-07-15 2016-07-13 7.085 0 +0
2016-07-14 2016-07-12 7.255 0 +0
2016-07-13 2016-07-11 7.286 0 +0
2016-07-12 2016-07-08 7.255 0 +0
2016-07-11 2016-07-07 7.255 0 +0
2016-07-08 2016-07-06 7.162 0 +0
2016-07-07 2016-07-05 7.147 0 +0
2016-07-06 2016-07-04 6.946 0 +0
2016-07-05 2016-06-30 6.915 0 +0
2016-07-04 2016-06-29 6.637 0 +0
2016-06-30 2016-06-28 6.514 0 +0
2016-06-29 2016-06-27 6.406 0 +0
2016-06-28 2016-06-24 6.375 0 +0
2016-06-27 2016-06-23 6.622 0 +0
2016-06-24 2016-06-22 6.514 0 +0
2016-06-23 2016-06-21 6.545 0 +0
2016-06-22 2016-06-20 6.421 0 +0
2016-06-21 2016-06-17 6.375 0 +0
2016-06-20 2016-06-16 6.221 0 +0
2016-06-17 2016-06-15 6.159 0 +0
2016-06-16 2016-06-14 6.128 0 +0
2016-06-15 2016-06-13 6.143 0 +0
2016-06-14 2016-06-10 6.174 0 +0
2016-06-13 2016-06-08 6.159 0 +0
2016-06-10 2016-06-07 6.128 0 +0
2016-06-08 2016-06-06 6.251 0 +0
2016-06-07 2016-06-03 6.236 0 +0
2016-06-06 2016-06-02 6.236 0 +0
2016-06-03 2016-06-01 6.190 0 +0
2016-06-02 2016-05-31 6.236 0 +0
2016-06-01 2016-05-30 6.190 0 +0
2016-05-31 2016-05-27 6.190 0 +0
2016-05-30 2016-05-26 6.020 0 +0
2016-05-27 2016-05-25 6.051 0 +0
2016-05-26 2016-05-24 6.066 0 +0
2016-05-25 2016-05-23 6.035 0 +0
2016-05-24 2016-05-20 6.051 0 +0
2016-05-23 2016-05-19 6.066 0 +0
2016-05-20 2016-05-18 5.974 0 +0
2016-05-19 2016-05-17 6.082 0 +0
2016-05-18 2016-05-16 6.128 0 +0
2016-05-17 2016-05-13 6.159 0 +0
2016-05-16 2016-05-12 6.143 0 +0
2016-05-13 2016-05-11 6.159 0 +0
2016-05-12 2016-05-10 6.159 0 +0
2016-05-11 2016-05-09 6.174 0 +0
2016-05-10 2016-05-06 6.174 0 +0
2016-05-09 2016-05-05 6.128 0 +0
2016-05-06 2016-05-04 6.143 0 +0
2016-05-05 2016-05-03 5.958 0 +0
2016-05-04 2016-04-29 5.927 0 +0
2016-05-03 2016-04-28 5.866 0 +0
2016-04-29 2016-04-27 5.866 0 +0
2016-04-28 2016-04-26 5.680 0 +0
2016-04-27 2016-04-25 5.758 0 +0
2016-04-26 2016-04-22 5.464 0 +0
2016-04-25 2016-04-21 5.217 0 +0
2016-04-22 2016-04-20 5.140 0 +0
2016-04-21 2016-04-19 5.186 0 +0
2016-04-20 2016-04-18 5.125 0 +0
2016-04-19 2016-04-15 5.217 0 +0
2016-04-18 2016-04-14 5.248 0 +0
2016-04-15 2016-04-13 5.341 0 +0
2016-04-14 2016-04-12 5.186 0 +0
2016-04-13 2016-04-11 5.125 0 +0
2016-04-12 2016-04-08 5.140 0 +0
2016-04-11 2016-04-07 5.078 0 +0
2016-04-08 2016-04-06 5.032 0 +0
2016-04-07 2016-04-05 5.171 0 +0
2016-04-06 2016-04-01 5.017 0 +0
2016-04-05 2016-03-31 4.924 0 +0
2016-04-01 2016-03-30 5.017 0 +0
2016-03-31 2016-03-29 4.986 0 +0
2016-03-30 2016-03-24 5.001 0 +0
2016-03-29 2016-03-23 4.986 0 +0
2016-03-24 2016-03-22 5.078 0 +0
2016-03-23 2016-03-21 5.017 0 +0
2016-03-22 2016-03-18 5.047 0 +0
2016-03-21 2016-03-17 5.171 0 +0
2016-03-18 2016-03-16 5.233 0 +0
2016-03-17 2016-03-15 5.294 0 +0
2016-03-16 2016-03-14 5.356 0 +0
2016-03-15 2016-03-11 5.372 0 +0
2016-03-14 2016-03-10 5.294 0 +0
2016-03-11 2016-03-09 5.279 0 +0
2016-03-10 2016-03-08 5.325 0 +0
2016-03-09 2016-03-07 5.279 0 +0
2016-03-08 2016-03-04 5.279 0 +0
2016-03-07 2016-03-03 5.279 0 +0
2016-03-04 2016-03-02 5.217 0 +0
2016-03-03 2016-03-01 5.372 0 +0
2016-03-02 2016-02-29 5.264 0 +0
2016-03-01 2016-02-26 5.356 0 +0
2016-02-29 2016-02-25 5.372 0 +0
2016-02-26 2016-02-24 5.402 0 +0
2016-02-25 2016-02-23 5.387 0 +0
2016-02-24 2016-02-22 5.233 0 +0
2016-02-23 2016-02-19 5.248 0 +0
2016-02-22 2016-02-18 5.186 0 +0
2016-02-19 2016-02-17 5.094 0 +0
2016-02-18 2016-02-16 5.294 0 +0
2016-02-17 2016-02-15 5.248 0 +0
2016-02-16 2016-02-12 5.078 0 +0
2016-02-15 2016-02-11 4.970 0 +0
2016-02-12 2016-02-05 5.109 0 +0
2016-02-11 2016-02-04 5.325 0 +0
2016-02-05 2016-02-03 5.387 0 +0
2016-02-04 2016-02-02 5.418 0 +0
2016-02-03 2016-02-01 5.279 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.078 0 +0
2016-01-29 2016-01-27 5.094 0 +0
2016-01-28 2016-01-26 5.109 0 +0
2016-01-27 2016-01-25 5.233 0 +0
2016-01-26 2016-01-22 5.109 0 +0
2016-01-25 2016-01-21 4.939 0 +0
2016-01-22 2016-01-20 5.156 0 +0
2016-01-21 2016-01-19 5.202 0 +0
2016-01-20 2016-01-18 5.279 0 +0
2016-01-19 2016-01-15 5.279 0 +0
2016-01-18 2016-01-14 5.279 0 +0
2016-01-15 2016-01-13 5.248 0 +0
2016-01-14 2016-01-12 5.094 0 +0
2016-01-13 2016-01-11 5.094 0 +0
2016-01-12 2016-01-08 5.310 0 +0
2016-01-11 2016-01-07 5.387 0 +0
2016-01-08 2016-01-06 5.480 0 +0
2016-01-07 2016-01-05 5.464 0 +0
2016-01-06 2016-01-04 5.495 0 +0
2016-01-05 2015-12-31 5.742 0 +0
2016-01-04 2015-12-29 5.819 0 +0
2015-12-30 2015-12-28 5.835 0 +0
2015-12-29 2015-12-24 5.850 0 +0
2015-12-28 2015-12-22 5.835 0 +0
2015-12-23 2015-12-21 5.896 0 +0
2015-12-22 2015-12-18 5.974 0 +0
2015-12-21 2015-12-17 6.128 0 +0
2015-12-18 2015-12-16 6.143 0 +0
2015-12-17 2015-12-15 6.035 0 +0
2015-12-16 2015-12-14 5.943 0 +0
2015-12-15 2015-12-11 5.881 0 +0
2015-12-14 2015-12-10 6.099 0 +0
2015-12-11 2015-12-09 6.224 0 +0
2015-12-10 2015-12-08 6.224 0 +0
2015-12-09 2015-12-07 6.317 0 +0
2015-12-08 2015-12-04 6.255 0 +0
2015-12-07 2015-12-03 6.286 0 +0
2015-12-04 2015-12-02 6.395 0 +0
2015-12-03 2015-12-01 6.270 0 +0
2015-12-02 2015-11-30 6.208 0 +0
2015-12-01 2015-11-27 6.146 0 +0
2015-11-30 2015-11-26 6.239 0 +0
2015-11-27 2015-11-25 6.177 0 +0
2015-11-26 2015-11-24 6.379 0 +0
2015-11-25 2015-11-23 6.410 0 +0
2015-11-24 2015-11-20 6.504 0 +0
2015-11-23 2015-11-19 6.597 0 +0
2015-11-20 2015-11-18 6.535 0 +0
2015-11-19 2015-11-17 6.395 0 +0
2015-11-18 2015-11-16 6.364 0 +0
2015-11-17 2015-11-13 6.348 0 +0
2015-11-16 2015-11-12 6.255 0 +0
2015-11-13 2015-11-11 6.193 0 +0
2015-11-12 2015-11-10 6.255 0 +0
2015-11-11 2015-11-09 6.457 0 +0
2015-11-10 2015-11-06 6.441 0 +0
2015-11-09 2015-11-05 6.550 0 +0
2015-11-06 2015-11-04 6.613 0 +0
2015-11-05 2015-11-03 6.410 0 +0
2015-11-04 2015-11-02 6.410 0 +0
2015-11-03 2015-10-30 6.379 0 +0
2015-11-02 2015-10-29 6.364 0 +0
2015-10-30 2015-10-28 6.441 0 +0
2015-10-29 2015-10-27 6.410 0 +0
2015-10-28 2015-10-26 6.473 0 +0
2015-10-27 2015-10-23 6.550 0 +0
2015-10-26 2015-10-22 6.504 0 +0
2015-10-23 2015-10-20 6.628 0 +0
2015-10-22 2015-10-19 6.644 0 +0
2015-10-20 2015-10-16 6.597 0 +0
2015-10-19 2015-10-15 6.690 0 +0
2015-10-16 2015-10-14 6.426 0 +0
2015-10-15 2015-10-13 6.457 0 +0
2015-10-14 2015-10-12 6.488 0 +0
2015-10-13 2015-10-09 6.441 0 +0
2015-10-12 2015-10-08 6.597 0 +0
2015-10-09 2015-10-07 6.690 0 +0
2015-10-08 2015-10-06 6.675 0 +0
2015-10-07 2015-10-05 6.084 0 +0
2015-10-06 2015-10-02 5.726 0 +0
2015-10-05 2015-09-30 5.555 0 +0
2015-10-02 2015-09-29 4.994 0 +0
2015-09-30 2015-09-25 5.010 0 +0
2015-09-29 2015-09-24 4.994 0 +0
2015-09-25 2015-09-23 5.072 0 +0
2015-09-24 2015-09-22 5.119 0 +0
2015-09-23 2015-09-21 5.057 0 +0
2015-09-22 2015-09-18 5.119 0 +0
2015-09-21 2015-09-17 5.135 0 +0
2015-09-18 2015-09-16 5.166 0 +0
2015-09-17 2015-09-15 5.088 0 +0
2015-09-16 2015-09-14 5.150 0 +0
2015-09-15 2015-09-11 5.275 0 +0
2015-09-14 2015-09-10 5.290 0 +0
2015-09-11 2015-09-09 5.352 0 +0
2015-09-10 2015-09-08 5.369 0 +0
2015-09-09 2015-09-07 5.195 0 +0
2015-09-08 2015-09-04 5.164 0 +0
2015-09-07 2015-09-02 5.180 0 +0
2015-09-04 2015-09-01 5.306 0 +0
2015-09-02 2015-08-31 5.321 0 +0
2015-09-01 2015-08-28 5.416 0 +0
2015-08-31 2015-08-27 5.306 0 +0
2015-08-28 2015-08-26 5.195 0 +0
2015-08-27 2015-08-25 5.306 0 +0
2015-08-26 2015-08-24 5.227 0 +0
2015-08-25 2015-08-21 5.432 0 +0
2015-08-24 2015-08-20 5.589 0 +0
2015-08-21 2015-08-19 5.589 0 +0
2015-08-20 2015-08-18 5.857 0 +0
2015-08-19 2015-08-17 5.888 0 +0
2015-08-18 2015-08-14 5.841 0 +0
2015-08-17 2015-08-13 5.731 0 +0
2015-08-14 2015-08-12 5.605 0 +0
2015-08-13 2015-08-11 5.967 0 +0
2015-08-12 2015-08-10 5.967 0 +0
2015-08-11 2015-08-07 5.935 0 +0
2015-08-10 2015-08-06 5.904 0 +0
2015-08-07 2015-08-05 5.904 0 +0
2015-08-06 2015-08-04 5.904 0 +0
2015-08-05 2015-08-03 5.935 0 +0
2015-08-04 2015-07-31 5.967 0 +0
2015-08-03 2015-07-30 5.967 0 +0
2015-07-31 2015-07-29 5.935 0 +0
2015-07-30 2015-07-28 5.762 0 +0
2015-07-29 2015-07-27 5.841 0 +0
2015-07-28 2015-07-24 6.077 0 +0
2015-07-27 2015-07-23 6.298 0 +0
2015-07-24 2015-07-22 6.140 0 +0
2015-07-23 2015-07-21 6.203 0 +0
2015-07-22 2015-07-20 6.014 0 +0
2015-07-21 2015-07-17 5.825 0 +0
2015-07-20 2015-07-16 5.699 0 +0
2015-07-17 2015-07-15 5.684 0 +0
2015-07-16 2015-07-14 5.715 0 +0
2015-07-15 2015-07-13 5.778 0 +0
2015-07-14 2015-07-10 5.747 0 +0
2015-07-13 2015-07-09 5.636 0 +0
2015-07-10 2015-07-08 5.148 0 +0
2015-07-09 2015-07-07 5.416 0 +0
2015-07-08 2015-07-06 5.715 0 +0
2015-07-07 2015-07-03 6.219 0 +0
2015-07-06 2015-07-02 6.534 0 +0
2015-07-03 2015-06-30 6.549 0 +0
2015-07-02 2015-06-29 6.518 0 +0
2015-06-30 2015-06-26 6.581 0 +0
2015-06-29 2015-06-25 6.628 0 +0
2015-06-26 2015-06-24 6.597 0 +0
2015-06-25 2015-06-23 6.612 0 +0
2015-06-24 2015-06-22 6.549 0 +0
2015-06-23 2015-06-19 6.408 0 +0
2015-06-22 2015-06-18 6.298 0 +0
2015-06-19 2015-06-17 6.361 0 +0
2015-06-18 2015-06-16 6.282 0 +0
2015-06-17 2015-06-15 6.361 0 +0
2015-06-16 2015-06-12 6.376 0 +0
2015-06-15 2015-06-11 6.250 0 +0
2015-06-12 2015-06-10 6.282 0 +0
2015-06-11 2015-06-09 6.250 0 +0
2015-06-10 2015-06-08 6.549 0 +0
2015-06-09 2015-06-05 6.549 0 +0
2015-06-08 2015-06-04 6.565 0 +0
2015-06-05 2015-06-03 6.691 0 +0
2015-06-04 2015-06-02 6.786 0 +0
2015-06-03 2015-06-01 6.896 0 +0
2015-06-02 2015-05-29 6.833 0 +0
2015-06-01 2015-05-28 6.975 0 +0
2015-05-29 2015-05-27 7.211 0 +0
2015-05-28 2015-05-26 7.242 0 +0
2015-05-27 2015-05-22 6.896 0 +0
2015-05-26 2015-05-21 7.022 0 +0
2015-05-22 2015-05-20 7.022 0 +0
2015-05-21 2015-05-19 7.006 0 +0
2015-05-20 2015-05-18 6.833 0 +0
2015-05-19 2015-05-15 6.817 0 +0
2015-05-18 2015-05-14 6.770 0 +0
2015-05-15 2015-05-13 6.770 0 +0
2015-05-14 2015-05-12 6.738 0 +0
2015-05-13 2015-05-11 6.927 0 +0
2015-05-12 2015-05-08 6.927 0 +0
2015-05-11 2015-05-07 6.738 0 +0
2015-05-08 2015-05-06 6.817 0 +0
2015-05-07 2015-05-05 7.620 0 +0
2015-05-06 2015-05-04 7.746 0 +0
2015-05-05 2015-04-30 7.746 0 +0
2015-05-04 2015-04-29 7.384 0 +0
2015-04-30 2015-04-28 7.321 0 +0
2015-04-29 2015-04-27 7.289 0 +0
2015-04-28 2015-04-24 6.880 0 +0
2015-04-27 2015-04-23 6.959 0 +0
2015-04-24 2015-04-22 7.100 0 +0
2015-04-23 2015-04-21 6.864 0 +0
2015-04-22 2015-04-20 6.896 0 +0
2015-04-21 2015-04-17 7.305 0 +0
2015-04-20 2015-04-16 6.990 0 +0
2015-04-17 2015-04-15 6.486 0 +0
2015-04-16 2015-04-14 6.644 0 +0
2015-04-15 2015-04-13 6.833 0 +0
2015-04-14 2015-04-10 6.927 0 +0
2015-04-13 2015-04-09 6.754 0 +0
2015-04-10 2015-04-08 6.770 0 +0
2015-04-09 2015-04-02 6.187 0 +0
2015-04-08 2015-04-01 6.124 0 +0
2015-04-02 2015-03-31 5.857 0 +0
2015-04-01 2015-03-30 5.762 0 +0
2015-03-31 2015-03-27 5.447 0 +0
2015-03-30 2015-03-26 5.447 0 +0
2015-03-27 2015-03-25 5.463 0 +0
2015-03-26 2015-03-24 5.542 0 +0
2015-03-25 2015-03-23 5.542 0 +0
2015-03-24 2015-03-20 5.558 0 +0
2015-03-23 2015-03-19 5.573 0 +0
2015-03-20 2015-03-18 5.589 0 +0
2015-03-19 2015-03-17 5.621 0 +0
2015-03-18 2015-03-16 5.558 0 +0
2015-03-17 2015-03-13 5.605 0 +0
2015-03-16 2015-03-12 5.542 0 +0
2015-03-13 2015-03-11 5.636 0 +0
2015-03-12 2015-03-10 5.809 0 +0
2015-03-11 2015-03-09 5.778 0 +0
2015-03-10 2015-03-06 5.731 0 +0
2015-03-09 2015-03-05 5.605 0 +0
2015-03-06 2015-03-04 5.668 0 +0
2015-03-05 2015-03-03 5.747 0 +0
2015-03-04 2015-03-02 5.731 0 +0
2015-03-03 2015-02-27 5.636 0 +0
2015-03-02 2015-02-26 5.762 0 +0
2015-02-27 2015-02-25 5.731 0 +0
2015-02-26 2015-02-24 5.416 0 +0
2015-02-25 2015-02-23 5.321 0 +0
2015-02-24 2015-02-18 5.306 0 +0
2015-02-23 2015-02-16 5.274 0 +0
2015-02-17 2015-02-13 5.369 0 +0
2015-02-16 2015-02-12 5.369 0 +0
2015-02-13 2015-02-11 5.495 0 +0
2015-02-12 2015-02-10 5.510 0 +0
2015-02-11 2015-02-09 5.384 0 +0
2015-02-10 2015-02-06 5.447 0 +0
2015-02-09 2015-02-05 5.479 0 +0
2015-02-06 2015-02-04 5.699 0 +0
2015-02-05 2015-02-03 5.747 0 +0
2015-02-04 2015-02-02 5.762 0 +0
2015-02-03 2015-01-30 5.731 0 +0
2015-02-02 2015-01-29 5.621 0 +0
2015-01-30 2015-01-28 5.636 0 +0
2015-01-29 2015-01-27 5.621 0 +0
2015-01-28 2015-01-26 5.526 0 +0
2015-01-27 2015-01-23 5.636 0 +0
2015-01-26 2015-01-22 5.589 0 +0
2015-01-23 2015-01-21 5.636 0 +0
2015-01-22 2015-01-20 5.558 0 +0
2015-01-21 2015-01-19 5.321 0 +0
2015-01-20 2015-01-16 5.668 0 +0
2015-01-19 2015-01-15 5.668 0 +0
2015-01-16 2015-01-14 5.589 0 +0
2015-01-15 2015-01-13 5.510 0 +0
2015-01-14 2015-01-12 5.605 0 +0
2015-01-13 2015-01-09 5.636 0 +0
2015-01-12 2015-01-08 5.542 0 +0
2015-01-09 2015-01-07 5.463 0 +0
2015-01-08 2015-01-06 5.558 0 +0
2015-01-07 2015-01-05 5.605 0 +0
2015-01-06 2015-01-02 5.573 0 +0
2015-01-05 2014-12-31 5.542 0 +0
2015-01-02 2014-12-29 5.400 0 +0
2014-12-30 2014-12-24 5.463 0 +0
2014-12-29 2014-12-22 5.479 0 +0
2014-12-23 2014-12-19 5.526 0 +0
2014-12-22 2014-12-18 5.369 0 +0
2014-12-19 2014-12-17 5.668 0 +0
2014-12-18 2014-12-16 5.983 0 +0
2014-12-17 2014-12-15 6.077 0 +0
2014-12-16 2014-12-12 6.046 0 +0
2014-12-15 2014-12-11 6.266 0 +0
2014-12-12 2014-12-10 5.965 0 +0
2014-12-11 2014-12-09 5.743 0 +0
2014-12-10 2014-12-08 5.870 0 +0
2014-12-09 2014-12-05 6.393 0 +0
2014-12-08 2014-12-04 6.536 0 +0
2014-12-05 2014-12-03 6.552 0 +0
2014-12-04 2014-12-02 6.584 0 +0
2014-12-03 2014-12-01 6.568 0 +0
2014-12-02 2014-11-28 6.631 0 +0
2014-12-01 2014-11-27 6.520 0 +0
2014-11-28 2014-11-26 6.584 0 +0
2014-11-27 2014-11-25 6.536 0 +0
2014-11-26 2014-11-24 6.504 0 +0
2014-11-25 2014-11-21 6.615 0 +0
2014-11-24 2014-11-20 6.504 0 +0
2014-11-21 2014-11-19 6.584 0 +0
2014-11-20 2014-11-18 6.742 0 +0
2014-11-19 2014-11-17 6.758 0 +0
2014-11-18 2014-11-14 6.917 0 +0
2014-11-17 2014-11-13 6.647 0 +0
2014-11-14 2014-11-12 6.758 0 +0
2014-11-13 2014-11-11 6.742 0 +0
2014-11-12 2014-11-10 6.790 0 +0
2014-11-11 2014-11-07 6.663 0 +0
2014-11-10 2014-11-06 6.536 0 +0
2014-11-07 2014-11-05 6.647 0 +0
2014-11-06 2014-11-04 6.774 0 +0
2014-11-05 2014-11-03 6.552 0 +0
2014-11-04 2014-10-31 6.266 0 +0
2014-11-03 2014-10-30 6.092 0 +0
2014-10-31 2014-10-29 5.997 0 +0
2014-10-30 2014-10-28 5.854 0 +0
2014-10-29 2014-10-27 5.743 0 +0
2014-10-28 2014-10-24 5.822 0 +0
2014-10-27 2014-10-23 5.743 0 +0
2014-10-24 2014-10-22 5.806 0 +0
2014-10-23 2014-10-21 5.854 0 +0
2014-10-22 2014-10-20 5.902 0 +0
2014-10-21 2014-10-17 5.854 0 +0
2014-10-20 2014-10-16 5.886 0 +0
2014-10-17 2014-10-15 5.838 0 +0
2014-10-16 2014-10-14 5.521 0 +0
2014-10-15 2014-10-13 5.537 0 +0
2014-10-14 2014-10-10 5.473 0 +0
2014-10-13 2014-10-09 5.584 0 +0
2014-10-10 2014-10-08 5.584 0 +0
2014-10-09 2014-10-07 5.568 0 +0
2014-10-08 2014-10-06 5.632 0 +0
2014-10-07 2014-10-03 5.394 0 +0
2014-10-06 2014-09-30 5.457 0 +0
2014-10-03 2014-09-29 5.410 0 +0
2014-09-30 2014-09-26 5.489 0 +0
2014-09-29 2014-09-25 5.378 0 +0
2014-09-26 2014-09-24 5.426 0 +0
2014-09-25 2014-09-23 5.426 0 +0
2014-09-24 2014-09-22 5.188 0 +0
2014-09-23 2014-09-19 5.077 0 +0
2014-09-22 2014-09-18 4.886 0 +0
2014-09-19 2014-09-17 4.807 0 +0
2014-09-18 2014-09-16 4.823 0 +0
2014-09-17 2014-09-15 4.886 0 +0
2014-09-16 2014-09-12 5.013 0 +0
2014-09-15 2014-09-11 5.061 0 +0
2014-09-12 2014-09-10 4.998 0 +0
2014-09-11 2014-09-08 4.950 0 +0
2014-09-10 2014-09-05 4.725 0 +0
2014-09-08 2014-09-04 4.661 0 +0
2014-09-05 2014-09-03 4.421 0 +0
2014-09-04 2014-09-02 4.389 0 +0
2014-09-03 2014-09-01 4.405 0 +0
2014-09-02 2014-08-29 4.469 0 +0
2014-09-01 2014-08-28 4.501 0 +0
2014-08-29 2014-08-27 4.565 0 +0
2014-08-28 2014-08-26 4.565 0 +0
2014-08-27 2014-08-25 4.581 0 +0
2014-08-26 2014-08-22 4.581 0 +0
2014-08-25 2014-08-21 4.613 0 +0
2014-08-22 2014-08-20 4.725 0 +0
2014-08-21 2014-08-19 4.645 0 +0
2014-08-20 2014-08-18 4.581 0 +0
2014-08-19 2014-08-15 4.437 0 +0
2014-08-18 2014-08-14 4.389 0 +0
2014-08-15 2014-08-13 4.421 0 +0
2014-08-14 2014-08-12 4.485 0 +0
2014-08-13 2014-08-11 4.485 0 +0
2014-08-12 2014-08-08 4.469 0 +0
2014-08-11 2014-08-07 4.469 0 +0
2014-08-08 2014-08-06 4.405 0 +0
2014-08-07 2014-08-05 4.325 0 +0
2014-08-06 2014-08-04 4.293 0 +0
2014-08-05 2014-08-01 4.309 0 +0
2014-08-04 2014-07-31 4.309 0 +0
2014-08-01 2014-07-30 4.245 0 +0
2014-07-31 2014-07-29 4.261 0 +0
2014-07-30 2014-07-28 4.229 0 +0
2014-07-29 2014-07-25 4.245 0 +0
2014-07-28 2014-07-24 3.973 0 +0
2014-07-25 2014-07-23 3.973 0 +0
2014-07-24 2014-07-22 4.005 0 +0
2014-07-23 2014-07-21 4.069 0 +0
2014-07-22 2014-07-18 4.053 0 +0
2014-07-21 2014-07-17 4.133 0 +0
2014-07-18 2014-07-16 4.213 0 +0
2014-07-17 2014-07-15 4.213 0 +0
2014-07-16 2014-07-14 4.245 0 +0
2014-07-15 2014-07-11 4.229 0 +0
2014-07-14 2014-07-10 4.245 0 +0
2014-07-11 2014-07-09 4.229 0 +0
2014-07-10 2014-07-08 4.341 0 +0
2014-07-09 2014-07-07 4.325 0 +0
2014-07-08 2014-07-04 4.309 0 +0
2014-07-07 2014-07-03 4.309 0 +0
2014-07-04 2014-07-02 4.293 0 +0
2014-07-03 2014-06-30 4.341 0 +0
2014-07-02 2014-06-27 4.229 0 +0
2014-06-30 2014-06-26 4.309 0 +0
2014-06-27 2014-06-25 4.341 0 +0
2014-06-26 2014-06-24 4.309 0 +0
2014-06-25 2014-06-23 4.293 0 +0
2014-06-24 2014-06-20 4.309 0 +0
2014-06-23 2014-06-19 4.309 0 +0
2014-06-20 2014-06-18 4.325 0 +0
2014-06-19 2014-06-17 4.229 0 +0
2014-06-18 2014-06-16 4.293 0 +0
2014-06-17 2014-06-13 4.405 0 +0
2014-06-16 2014-06-12 4.229 0 +0
2014-06-13 2014-06-11 4.085 0 +0
2014-06-12 2014-06-10 4.053 0 +0
2014-06-11 2014-06-09 4.053 0 +0
2014-06-10 2014-06-06 4.037 0 +0
2014-06-09 2014-06-05 4.037 0 +0
2014-06-06 2014-06-04 3.973 0 +0
2014-06-05 2014-06-03 3.973 0 +0
2014-06-04 2014-05-30 4.053 0 +0
2014-06-03 2014-05-29 4.133 0 +0
2014-05-30 2014-05-28 4.245 0 +0
2014-05-29 2014-05-27 4.133 0 +0
2014-05-28 2014-05-26 4.165 0 +0
2014-05-27 2014-05-23 4.261 0 +0
2014-05-26 2014-05-22 4.277 0 +0
2014-05-23 2014-05-21 4.149 0 +0
2014-05-22 2014-05-20 4.165 0 +0
2014-05-21 2014-05-19 4.037 0 +0
2014-05-20 2014-05-16 4.037 0 +0
2014-05-19 2014-05-15 3.973 0 +0
2014-05-16 2014-05-14 3.924 0 +0
2014-05-15 2014-05-13 3.812 0 +0
2014-05-14 2014-05-12 3.812 0 +0
2014-05-13 2014-05-09 3.732 0 +0
2014-05-12 2014-05-08 3.860 0 +0
2014-05-09 2014-05-07 3.876 0 +0
2014-05-08 2014-05-05 4.037 0 +0
2014-05-07 2014-05-02 4.101 0 +0
2014-05-05 2014-04-30 4.181 0 +0
2014-05-02 2014-04-29 4.021 0 +0
2014-04-30 2014-04-28 4.101 0 +0
2014-04-29 2014-04-25 4.341 0 +0
2014-04-28 2014-04-24 4.357 0 +0
2014-04-25 2014-04-23 4.309 0 +0
2014-04-24 2014-04-22 4.181 0 +0
2014-04-23 2014-04-17 4.245 0 +0
2014-04-22 2014-04-16 4.229 0 +0
2014-04-17 2014-04-15 4.277 0 +0
2014-04-16 2014-04-14 4.341 0 +0
2014-04-15 2014-04-11 4.453 0 +0
2014-04-14 2014-04-10 4.485 0 +0
2014-04-11 2014-04-09 4.501 0 +0
2014-04-10 2014-04-08 4.565 0 +0
2014-04-09 2014-04-07 4.453 0 +0
2014-04-08 2014-04-04 4.421 0 +0
2014-04-07 2014-04-03 4.549 0 +0
2014-04-04 2014-04-02 4.341 0 +0
2014-04-03 2014-04-01 4.133 0 +0
2014-04-02 2014-03-31 3.941 0 +0
2014-04-01 2014-03-28 3.796 0 +0
2014-03-31 2014-03-27 3.796 0 +0
2014-03-28 2014-03-26 3.780 0 +0
2014-03-27 2014-03-25 3.812 0 +0
2014-03-26 2014-03-24 3.780 0 +0
2014-03-25 2014-03-21 3.716 0 +0
2014-03-24 2014-03-20 3.684 0 +0
2014-03-21 2014-03-19 3.732 0 +0
2014-03-20 2014-03-18 3.716 0 +0
2014-03-19 2014-03-17 3.668 0 +0
2014-03-18 2014-03-14 3.636 0 +0
2014-03-17 2014-03-13 3.764 0 +0
2014-03-14 2014-03-12 3.844 0 +0
2014-03-13 2014-03-11 3.924 0 +0
2014-03-12 2014-03-10 3.844 0 +0
2014-03-11 2014-03-07 3.989 0 +0
2014-03-10 2014-03-06 3.989 0 +0
2014-03-07 2014-03-05 4.005 0 +0
2014-03-06 2014-03-04 3.924 0 +0
2014-03-05 2014-03-03 4.021 0 +0
2014-03-04 2014-02-28 4.053 0 +0
2014-03-03 2014-02-27 4.069 0 +0
2014-02-28 2014-02-26 4.005 0 +0
2014-02-27 2014-02-25 3.957 0 +0
2014-02-26 2014-02-24 4.021 0 +0
2014-02-25 2014-02-21 4.133 0 +0
2014-02-24 2014-02-20 4.133 0 +0
2014-02-21 2014-02-19 4.293 0 +0
2014-02-20 2014-02-18 4.309 0 +0
2014-02-19 2014-02-17 4.325 0 +0
2014-02-18 2014-02-14 4.261 0 +0
2014-02-17 2014-02-13 4.181 0 +0
2014-02-14 2014-02-12 4.133 0 +0
2014-02-13 2014-02-11 4.037 0 +0
2014-02-12 2014-02-10 4.005 0 +0
2014-02-11 2014-02-07 4.021 0 +0
2014-02-10 2014-02-06 3.957 0 +0
2014-02-07 2014-02-05 3.924 0 +0
2014-02-06 2014-02-04 3.844 0 +0
2014-02-05 2014-01-30 3.876 0 +0
2014-02-04 2014-01-28 3.876 0 +0
2014-01-29 2014-01-27 3.812 0 +0
2014-01-28 2014-01-24 3.908 0 +0
2014-01-27 2014-01-23 3.876 0 +0
2014-01-24 2014-01-22 3.908 0 +0
2014-01-23 2014-01-21 3.924 0 +0
2014-01-22 2014-01-20 3.941 0 +0
2014-01-21 2014-01-17 4.101 0 +0
2014-01-20 2014-01-16 4.053 0 +0
2014-01-17 2014-01-15 4.229 0 +0
2014-01-16 2014-01-14 3.973 0 +0
2014-01-15 2014-01-13 4.117 0 +0
2014-01-14 2014-01-10 4.165 0 +0
2014-01-13 2014-01-09 4.245 0 +0
2014-01-10 2014-01-08 4.341 0 +0
2014-01-09 2014-01-07 4.277 0 +0
2014-01-08 2014-01-06 4.373 0 +0
2014-01-07 2014-01-03 4.517 0 +0
2014-01-06 2014-01-02 4.597 0 +0
2014-01-03 2013-12-31 4.597 0 +0
2014-01-02 2013-12-27 4.469 0 +0
2013-12-30 2013-12-24 4.453 0 +0
2013-12-27 2013-12-20 4.453 0 +0
2013-12-23 2013-12-19 4.469 0 +0
2013-12-20 2013-12-18 4.645 0 +0
2013-12-19 2013-12-17 4.437 0 +0
2013-12-18 2013-12-16 4.565 0 +0
2013-12-17 2013-12-13 4.645 0 +0
2013-12-16 2013-12-12 4.661 0 +0
2013-12-13 2013-12-11 4.773 0 +0
2013-12-12 2013-12-10 4.726 0 +0
2013-12-11 2013-12-09 4.468 0 +0
2013-12-10 2013-12-06 4.500 0 +0
2013-12-09 2013-12-05 4.468 0 +0
2013-12-06 2013-12-04 4.500 0 +0
2013-12-05 2013-12-03 4.516 0 +0
2013-12-04 2013-12-02 4.435 0 +0
2013-12-03 2013-11-29 4.516 0 +0
2013-12-02 2013-11-28 4.435 0 +0
2013-11-29 2013-11-27 4.484 0 +0
2013-11-28 2013-11-26 4.677 0 +0
2013-11-27 2013-11-25 4.629 0 +0
2013-11-26 2013-11-22 4.645 0 +0
2013-11-25 2013-11-21 4.677 0 +0
2013-11-22 2013-11-20 4.806 0 +0
2013-11-21 2013-11-19 4.774 0 +0
2013-11-20 2013-11-18 4.758 0 +0
2013-11-19 2013-11-15 4.693 0 +0
2013-11-18 2013-11-14 4.661 0 +0
2013-11-15 2013-11-13 4.629 0 +0
2013-11-14 2013-11-12 4.806 0 +0
2013-11-13 2013-11-11 4.806 0 +0
2013-11-12 2013-11-08 4.822 0 +0
2013-11-11 2013-11-07 4.822 0 +0
2013-11-08 2013-11-06 4.855 0 +0
2013-11-07 2013-11-05 4.871 0 +0
2013-11-06 2013-11-04 4.726 0 +0
2013-11-05 2013-11-01 4.758 0 +0
2013-11-04 2013-10-31 4.693 0 +0
2013-11-01 2013-10-30 4.758 0 +0
2013-10-31 2013-10-29 4.790 0 +0
2013-10-30 2013-10-28 4.935 0 +0
2013-10-29 2013-10-25 4.984 0 +0
2013-10-28 2013-10-24 4.968 0 +0
2013-10-25 2013-10-23 4.968 0 +0
2013-10-24 2013-10-22 5.000 0 +0
2013-10-23 2013-10-21 5.000 0 +0
2013-10-22 2013-10-18 5.048 0 +0
2013-10-21 2013-10-17 5.048 0 +0
2013-10-18 2013-10-16 5.048 0 +0
2013-10-17 2013-10-15 5.080 0 +0
2013-10-16 2013-10-11 5.080 0 +0
2013-10-15 2013-10-10 5.016 0 +0
2013-10-11 2013-10-09 5.032 0 +0
2013-10-10 2013-10-08 4.951 0 +0
2013-10-09 2013-10-07 4.871 0 +0
2013-10-08 2013-10-04 4.822 0 +0
2013-10-07 2013-10-03 4.839 0 +0
2013-10-04 2013-10-02 4.839 0 +0
2013-10-03 2013-09-30 4.742 0 +0
2013-10-02 2013-09-27 4.548 0 +0
2013-09-30 2013-09-26 4.500 0 +0
2013-09-27 2013-09-25 4.580 0 +0
2013-09-26 2013-09-24 4.580 0 +0
2013-09-25 2013-09-23 4.613 0 +0
2013-09-24 2013-09-19 4.564 0 +0
2013-09-23 2013-09-18 4.532 0 +0
2013-09-19 2013-09-17 4.580 0 +0
2013-09-18 2013-09-16 4.564 0 +0
2013-09-17 2013-09-13 4.693 0 +0
2013-09-16 2013-09-12 4.710 0 +0
2013-09-13 2013-09-11 4.677 0 +0
2013-09-12 2013-09-10 4.726 0 +0
2013-09-11 2013-09-09 4.726 0 +0
2013-09-10 2013-09-06 4.677 0 +0
2013-09-09 2013-09-05 4.710 0 +0
2013-09-06 2013-09-04 4.710 0 +0
2013-09-05 2013-09-03 4.710 0 +0
2013-09-04 2013-09-02 4.710 0 +0
2013-09-03 2013-08-30 4.726 0 +0
2013-09-02 2013-08-29 4.726 0 +0
2013-08-30 2013-08-28 4.596 0 +0
2013-08-29 2013-08-27 4.579 0 +0
2013-08-28 2013-08-26 4.579 0 +0
2013-08-27 2013-08-23 4.498 0 +0
2013-08-26 2013-08-22 4.482 0 +0
2013-08-23 2013-08-21 4.465 0 +0
2013-08-22 2013-08-20 4.384 0 +0
2013-08-21 2013-08-19 4.400 0 +0
2013-08-20 2013-08-16 4.400 0 +0
2013-08-19 2013-08-15 4.335 0 +0
2013-08-16 2013-08-13 4.351 0 +0
2013-08-15 2013-08-12 4.368 0 +0
2013-08-13 2013-08-09 4.237 0 +0
2013-08-12 2013-08-08 4.286 0 +0
2013-08-09 2013-08-07 4.270 0 +0
2013-08-08 2013-08-06 4.416 0 +0
2013-08-07 2013-08-05 4.400 0 +0
2013-08-06 2013-08-02 4.514 0 +0
2013-08-05 2013-08-01 4.433 0 +0
2013-08-02 2013-07-31 4.319 0 +0
2013-08-01 2013-07-30 4.368 0 +0
2013-07-31 2013-07-29 4.302 0 +0
2013-07-30 2013-07-26 4.368 0 +0
2013-07-29 2013-07-25 4.335 0 +0
2013-07-26 2013-07-24 4.384 0 +0
2013-07-25 2013-07-23 4.433 0 +0
2013-07-24 2013-07-22 4.531 0 +0
2013-07-23 2013-07-19 4.645 0 +0
2013-07-22 2013-07-18 4.661 0 +0
2013-07-19 2013-07-17 4.661 0 +0
2013-07-18 2013-07-16 4.742 0 +0
2013-07-17 2013-07-15 4.677 0 +0
2013-07-16 2013-07-12 4.661 0 +0
2013-07-15 2013-07-11 4.710 0 +0
2013-07-12 2013-07-10 4.742 0 +0
2013-07-11 2013-07-09 4.775 0 +0
2013-07-10 2013-07-08 4.628 0 +0
2013-07-09 2013-07-05 4.661 0 +0
2013-07-08 2013-07-04 4.645 0 +0
2013-07-05 2013-07-03 4.742 0 +0
2013-07-04 2013-07-02 4.759 0 +0
2013-07-03 2013-06-28 4.742 0 +0
2013-07-02 2013-06-27 4.661 0 +0
2013-06-28 2013-06-26 4.677 0 +0
2013-06-27 2013-06-25 4.449 0 +0
2013-06-26 2013-06-24 4.465 0 +0
2013-06-25 2013-06-21 4.791 0 +0
2013-06-24 2013-06-20 4.726 0 +0
2013-06-21 2013-06-19 4.775 0 +0
2013-06-20 2013-06-18 4.840 0 +0
2013-06-19 2013-06-17 4.857 0 +0
2013-06-18 2013-06-14 4.905 0 +0
2013-06-17 2013-06-13 4.971 0 +0
2013-06-14 2013-06-11 5.036 0 +0
2013-06-13 2013-06-10 5.036 0 +0
2013-06-11 2013-06-07 4.759 0 +0
2013-06-10 2013-06-06 4.661 0 +0
2013-06-07 2013-06-05 4.710 0 +0
2013-06-06 2013-06-04 4.742 0 +0
2013-06-05 2013-06-03 4.661 0 +0
2013-06-04 2013-05-31 4.645 0 +0
2013-06-03 2013-05-30 4.433 0 +0
2013-05-31 2013-05-29 4.449 0 +0
2013-05-30 2013-05-28 4.416 0 +0
2013-05-29 2013-05-27 4.237 0 +0
2013-05-28 2013-05-24 4.107 0 +0
2013-05-27 2013-05-23 4.139 0 +0
2013-05-24 2013-05-22 4.156 0 +0
2013-05-23 2013-05-21 4.139 0 +0
2013-05-22 2013-05-20 4.074 0 +0
2013-05-21 2013-05-16 4.025 0 +0
2013-05-20 2013-05-15 3.960 0 +0
2013-05-16 2013-05-14 3.976 0 +0
2013-05-15 2013-05-13 4.009 0 +0
2013-05-14 2013-05-10 3.993 0 +0
2013-05-13 2013-05-09 3.976 0 +0
2013-05-10 2013-05-08 3.895 0 +0
2013-05-09 2013-05-07 3.879 0 +0
2013-05-08 2013-05-06 3.846 0 +0
2013-05-07 2013-05-03 3.830 0 +0
2013-05-06 2013-05-02 3.797 0 +0
2013-05-03 2013-04-30 3.797 0 +0
2013-05-02 2013-04-29 3.602 0 +0
2013-04-30 2013-04-26 3.602 0 +0
2013-04-29 2013-04-25 3.585 0 +0
2013-04-26 2013-04-24 3.651 0 +0
2013-04-25 2013-04-23 3.683 0 +0
2013-04-24 2013-04-22 3.748 0 +0
2013-04-23 2013-04-19 3.683 0 +0
2013-04-22 2013-04-18 3.667 0 +0
2013-04-19 2013-04-17 3.699 0 +0
2013-04-18 2013-04-16 3.667 0 +0
2013-04-17 2013-04-15 3.683 0 +0
2013-04-16 2013-04-12 3.732 0 +0
2013-04-15 2013-04-11 3.683 0 +0
2013-04-12 2013-04-10 3.618 0 +0
2013-04-11 2013-04-09 3.634 0 +0
2013-04-10 2013-04-08 3.634 0 +0
2013-04-09 2013-04-05 3.667 0 +0
2013-04-08 2013-04-03 3.765 0 +0
2013-04-05 2013-04-02 3.748 0 +0
2013-04-03 2013-03-28 3.830 0 +0
2013-04-02 2013-03-27 3.748 0 +0
2013-03-28 2013-03-26 3.797 0 +0
2013-03-27 2013-03-25 3.879 0 +0
2013-03-26 2013-03-22 3.928 0 +0
2013-03-25 2013-03-21 3.944 0 +0
2013-03-22 2013-03-20 3.862 0 +0
2013-03-21 2013-03-19 3.846 0 +0
2013-03-20 2013-03-18 3.781 0 +0
2013-03-19 2013-03-15 3.895 0 +0
2013-03-18 2013-03-14 4.042 0 +0
2013-03-15 2013-03-13 3.928 0 +0
2013-03-14 2013-03-12 4.042 0 +0
2013-03-13 2013-03-11 4.107 0 +0
2013-03-12 2013-03-08 4.335 0 +0
2013-03-11 2013-03-07 4.384 0 +0
2013-03-08 2013-03-06 4.254 0 +0
2013-03-07 2013-03-05 4.286 0 +0
2013-03-06 2013-03-04 4.384 0 +0
2013-03-05 2013-03-01 4.368 0 +0
2013-03-04 2013-02-28 4.074 0 +0
2013-03-01 2013-02-27 4.009 0 +0
2013-02-28 2013-02-26 3.960 0 +0
2013-02-27 2013-02-25 4.009 0 +0
2013-02-26 2013-02-22 4.009 0 +0
2013-02-25 2013-02-21 4.009 0 +0
2013-02-22 2013-02-20 4.058 0 +0
2013-02-21 2013-02-19 4.025 0 +0
2013-02-20 2013-02-18 4.042 0 +0
2013-02-19 2013-02-15 4.009 0 +0
2013-02-18 2013-02-14 4.058 0 +0
2013-02-15 2013-02-08 3.976 0 +0
2013-02-14 2013-02-07 3.960 0 +0
2013-02-08 2013-02-06 3.993 0 +0
2013-02-07 2013-02-05 4.025 0 +0
2013-02-06 2013-02-04 4.025 0 +0
2013-02-05 2013-02-01 3.944 0 +0
2013-02-04 2013-01-31 3.911 0 +0
2013-02-01 2013-01-30 3.944 0 +0
2013-01-31 2013-01-29 3.911 0 +0
2013-01-30 2013-01-28 3.928 0 +0
2013-01-29 2013-01-25 3.748 0 +0
2013-01-28 2013-01-24 3.830 0 +0
2013-01-25 2013-01-23 3.895 0 +0
2013-01-24 2013-01-22 3.944 0 +0
2013-01-23 2013-01-21 3.976 0 +0
2013-01-22 2013-01-18 3.944 0 +0
2013-01-21 2013-01-17 3.879 0 +0
2013-01-18 2013-01-16 3.862 0 +0
2013-01-17 2013-01-15 3.928 0 +0
2013-01-16 2013-01-14 3.944 0 +0
2013-01-15 2013-01-11 3.993 0 +0
2013-01-14 2013-01-10 3.944 0 +0
2013-01-11 2013-01-09 3.895 0 +0
2013-01-10 2013-01-08 3.993 0 +0
2013-01-09 2013-01-07 4.009 0 +0
2013-01-08 2013-01-04 3.911 0 +0
2013-01-07 2013-01-03 4.025 0 +0
2013-01-04 2013-01-02 4.042 0 +0
2013-01-03 2012-12-31 3.895 0 +0
2013-01-02 2012-12-27 3.781 0 +0
2012-12-28 2012-12-24 3.781 0 +0
2012-12-27 2012-12-20 3.716 0 +0
2012-12-21 2012-12-19 3.634 0 +0
2012-12-20 2012-12-18 3.651 0 +0
2012-12-19 2012-12-17 3.439 0 +0
2012-12-18 2012-12-14 3.455 0 +0
2012-12-17 2012-12-13 3.520 0 +0
2012-12-14 2012-12-12 3.651 0 +0
2012-12-13 2012-12-11 3.667 0 +0
2012-12-12 2012-12-10 3.618 0 +0
2012-12-11 2012-12-07 3.536 0 +0
2012-12-10 2012-12-06 3.453 0 +0
2012-12-07 2012-12-05 3.289 0 +0
2012-12-06 2012-12-04 3.223 0 +0
2012-12-05 2012-12-03 3.240 0 +0
2012-12-04 2012-11-30 3.256 0 +0
2012-12-03 2012-11-29 3.289 0 +0
2012-11-30 2012-11-28 3.273 0 +0
2012-11-29 2012-11-27 3.273 0 +0
2012-11-28 2012-11-26 3.305 0 +0
2012-11-27 2012-11-23 3.273 0 +0
2012-11-26 2012-11-22 3.289 0 +0
2012-11-23 2012-11-21 3.289 0 +0
2012-11-22 2012-11-20 3.322 0 +0
2012-11-21 2012-11-19 3.338 0 +0
2012-11-20 2012-11-16 3.223 0 +0
2012-11-19 2012-11-15 3.207 0 +0
2012-11-16 2012-11-14 3.256 0 +0
2012-11-15 2012-11-13 3.174 0 +0
2012-11-14 2012-11-12 3.273 0 +0
2012-11-13 2012-11-09 3.289 0 +0
2012-11-12 2012-11-08 3.388 0 +0
2012-11-09 2012-11-07 3.437 0 +0
2012-11-08 2012-11-06 3.437 0 +0
2012-11-07 2012-11-05 3.437 0 +0
2012-11-06 2012-11-02 3.404 0 +0
2012-11-05 2012-11-01 3.453 0 +0
2012-11-02 2012-10-31 3.355 0 +0
2012-11-01 2012-10-30 3.322 0 +0
2012-10-31 2012-10-29 3.355 0 +0
2012-10-30 2012-10-26 3.371 0 +0
2012-10-29 2012-10-25 3.421 0 +0
2012-10-26 2012-10-24 3.453 0 +0
2012-10-25 2012-10-22 3.421 0 +0
2012-10-24 2012-10-19 3.421 0 +0
2012-10-22 2012-10-18 3.453 0 +0
2012-10-19 2012-10-17 3.421 0 +0
2012-10-18 2012-10-16 3.453 0 +0
2012-10-17 2012-10-15 3.437 0 +0
2012-10-16 2012-10-12 3.519 0 +0
2012-10-15 2012-10-11 3.519 0 +0
2012-10-12 2012-10-10 3.536 0 +0
2012-10-11 2012-10-09 3.585 0 +0
2012-10-10 2012-10-08 3.552 0 +0
2012-10-09 2012-10-05 3.651 0 +0
2012-10-08 2012-10-04 3.684 0 +0
2012-10-05 2012-10-03 3.667 0 +0
2012-10-04 2012-09-28 3.552 0 +0
2012-10-03 2012-09-27 3.404 0 +0
2012-09-28 2012-09-26 3.404 0 +0
2012-09-27 2012-09-25 3.453 0 +0
2012-09-26 2012-09-24 3.404 0 +0
2012-09-25 2012-09-21 3.388 0 +0
2012-09-24 2012-09-20 3.453 0 +0
2012-09-21 2012-09-19 3.421 0 +0
2012-09-20 2012-09-18 3.437 0 +0
2012-09-19 2012-09-17 3.536 0 +0
2012-09-18 2012-09-14 3.503 0 +0
2012-09-17 2012-09-13 3.503 0 +0
2012-09-14 2012-09-12 3.355 0 +0
2012-09-13 2012-09-11 3.388 0 +0
2012-09-12 2012-09-10 3.405 0 +0
2012-09-11 2012-09-07 3.455 0 +0
2012-09-10 2012-09-06 3.455 0 +0
2012-09-07 2012-09-05 3.472 0 +0
2012-09-06 2012-09-04 3.338 0 +0
2012-09-05 2012-09-03 3.322 0 +0
2012-09-04 2012-08-31 3.222 0 +0
2012-09-03 2012-08-30 3.288 0 +0
2012-08-31 2012-08-29 3.305 0 +0
2012-08-30 2012-08-28 3.138 0 +0
2012-08-29 2012-08-27 3.105 0 +0
2012-08-28 2012-08-24 3.088 0 +0
2012-08-27 2012-08-23 3.121 0 +0
2012-08-24 2012-08-22 3.105 0 +0
2012-08-23 2012-08-21 3.105 0 +0
2012-08-22 2012-08-20 3.205 0 +0
2012-08-21 2012-08-17 3.121 0 +0
2012-08-20 2012-08-16 3.105 0 +0
2012-08-17 2012-08-15 3.138 0 +0
2012-08-16 2012-08-14 3.138 0 +0
2012-08-15 2012-08-13 3.138 0 +0
2012-08-14 2012-08-10 3.171 0 +0
2012-08-13 2012-08-09 3.188 0 +0
2012-08-10 2012-08-08 3.238 0 +0
2012-08-09 2012-08-07 3.171 0 +0
2012-08-08 2012-08-06 3.088 0 +0
2012-08-07 2012-08-03 3.105 0 +0
2012-08-06 2012-08-02 3.155 0 +0
2012-08-03 2012-08-01 3.155 0 +0
2012-08-02 2012-07-31 3.138 0 +0
2012-08-01 2012-07-30 3.105 0 +0
2012-07-31 2012-07-27 3.071 0 +0
2012-07-30 2012-07-26 3.071 0 +0
2012-07-27 2012-07-25 3.055 0 +0
2012-07-26 2012-07-24 3.071 0 +0
2012-07-25 2012-07-23 3.088 0 +0
2012-07-24 2012-07-20 3.138 0 +0
2012-07-23 2012-07-19 3.071 0 +0
2012-07-20 2012-07-18 3.071 0 +0
2012-07-19 2012-07-17 3.055 0 +0
2012-07-18 2012-07-16 3.088 0 +0
2012-07-17 2012-07-13 3.055 0 +0
2012-07-16 2012-07-12 3.071 0 +0
2012-07-13 2012-07-11 3.088 0 +0
2012-07-12 2012-07-10 3.121 0 +0
2012-07-11 2012-07-09 3.105 0 +0
2012-07-10 2012-07-06 3.138 0 +0
2012-07-09 2012-07-05 3.121 0 +0
2012-07-06 2012-07-04 3.071 0 +0
2012-07-05 2012-07-03 3.138 0 +0
2012-07-04 2012-06-29 3.138 0 +0
2012-07-03 2012-06-28 3.088 0 +0
2012-06-29 2012-06-27 3.138 0 +0
2012-06-28 2012-06-26 3.138 0 +0
2012-06-27 2012-06-25 3.121 0 +0
2012-06-26 2012-06-22 3.171 0 +0
2012-06-25 2012-06-21 3.288 0 +0
2012-06-22 2012-06-20 3.338 0 +0
2012-06-21 2012-06-19 3.305 0 +0
2012-06-20 2012-06-18 3.288 0 +0
2012-06-19 2012-06-15 3.222 0 +0
2012-06-18 2012-06-14 3.138 0 +0
2012-06-15 2012-06-13 3.205 0 +0
2012-06-14 2012-06-12 3.188 0 +0
2012-06-13 2012-06-11 3.338 0 +0
2012-06-12 2012-06-08 3.238 0 +0
2012-06-11 2012-06-07 3.188 0 +0
2012-06-08 2012-06-06 3.088 0 +0
2012-06-07 2012-06-05 3.038 0 +0
2012-06-06 2012-06-04 3.055 0 +0
2012-06-05 2012-06-01 3.238 0 +0
2012-06-04 2012-05-31 3.255 0 +0
2012-06-01 2012-05-30 3.255 0 +0
2012-05-31 2012-05-29 3.288 0 +0
2012-05-30 2012-05-28 3.222 0 +0
2012-05-29 2012-05-25 3.222 0 +0
2012-05-28 2012-05-24 3.322 0 +0
2012-05-25 2012-05-23 3.388 0 +0
2012-05-24 2012-05-22 3.505 0 +0
2012-05-23 2012-05-21 3.605 0 +0
2012-05-22 2012-05-18 3.639 0 +0
2012-05-21 2012-05-17 3.672 0 +0
2012-05-18 2012-05-16 3.672 0 +0
2012-05-17 2012-05-15 3.822 0 +0
2012-05-16 2012-05-14 3.756 0 +0
2012-05-15 2012-05-11 3.806 0 +0
2012-05-14 2012-05-10 3.873 0 +0
2012-05-11 2012-05-09 4.023 0 +0
2012-05-10 2012-05-08 4.156 0 +0
2012-05-09 2012-05-07 3.973 0 +0
2012-05-08 2012-05-04 4.273 0 +0
2012-05-07 2012-05-03 4.256 0 +0
2012-05-04 2012-05-02 4.173 0 +0
2012-05-03 2012-04-30 4.039 0 +0
2012-05-02 2012-04-27 4.056 0 +0
2012-04-30 2012-04-26 4.006 0 +0
2012-04-27 2012-04-25 3.856 0 +0
2012-04-26 2012-04-24 3.772 0 +0
2012-04-25 2012-04-23 3.772 0 +0
2012-04-24 2012-04-20 3.772 0 +0
2012-04-23 2012-04-19 3.989 0 +0
2012-04-20 2012-04-18 4.056 0 +0
2012-04-19 2012-04-17 4.023 0 +0
2012-04-18 2012-04-16 4.106 0 +0
2012-04-17 2012-04-13 4.173 0 +0
2012-04-16 2012-04-12 4.106 0 +0
2012-04-13 2012-04-11 4.090 0 +0
2012-04-12 2012-04-10 4.256 0 +0
2012-04-11 2012-04-05 4.256 0 +0
2012-04-10 2012-04-03 4.390 0 +0
2012-04-05 2012-04-02 4.440 0 +0
2012-04-03 2012-03-30 4.473 0 +0
2012-04-02 2012-03-29 4.273 0 +0
2012-03-30 2012-03-28 4.256 0 +0
2012-03-29 2012-03-27 4.156 0 +0
2012-03-28 2012-03-26 4.240 0 +0
2012-03-27 2012-03-23 4.023 0 +0
2012-03-26 2012-03-22 4.006 0 +0
2012-03-23 2012-03-21 4.006 0 +0
2012-03-22 2012-03-20 3.839 0 +0
2012-03-21 2012-03-19 3.856 0 +0
2012-03-20 2012-03-16 3.923 0 +0
2012-03-19 2012-03-15 3.906 0 +0
2012-03-16 2012-03-14 3.889 0 +0
2012-03-15 2012-03-13 3.956 0 +0
2012-03-14 2012-03-12 3.923 0 +0
2012-03-13 2012-03-09 3.906 0 +0
2012-03-12 2012-03-08 3.822 0 +0
2012-03-09 2012-03-07 3.856 0 +0
2012-03-08 2012-03-06 3.889 0 +0
2012-03-07 2012-03-05 3.939 0 +0
2012-03-06 2012-03-02 3.973 0 +0
2012-03-05 2012-03-01 3.923 0 +0
2012-03-02 2012-02-29 3.873 0 +0
2012-03-01 2012-02-28 3.756 0 +0
2012-02-29 2012-02-27 3.873 0 +0
2012-02-28 2012-02-24 3.956 0 +0
2012-02-27 2012-02-23 3.889 0 +0
2012-02-24 2012-02-22 3.939 0 +0
2012-02-23 2012-02-21 3.973 0 +0
2012-02-22 2012-02-20 3.873 0 +0
2012-02-21 2012-02-17 3.973 0 +0
2012-02-20 2012-02-16 4.006 0 -400,195
2012-02-17 2012-02-15 4.023 400,195 +93,459 0.04% 1,609,881
2012-02-16 2012-02-14 4.073 306,736 +168,944 0.03% 1,249,279
2012-02-15 2012-02-13 4.123 137,792 +137,792 0.02% 568,102
2011-12-20 2011-12-16 3.789 0 -9,586
2011-12-15 2011-12-13 3.923 9,586 +83 0.00% 37,606
2011-09-07 2011-09-05 4.109 9,503 +118 0.00% 39,045
2011-09-06 2011-09-02 4.296 9,385 -10,558 0.00% 40,320
2011-06-28 2011-06-24 4.603 19,943 -662,821 0.00% 91,799
2011-06-27 2011-06-23 4.535 682,764 +662,821 0.07% 3,096,242
2011-06-10 2011-06-08 4.705 19,943 -3,520 0.00% 93,839
2011-05-18 2011-05-16 4.910 23,463 +23,463 0.00% 115,202
2011-04-28 2011-04-26 5.097 0 -1,173
2011-04-27 2011-04-21 5.183 1,173 -114,967 0.00% 6,079
2011-03-21 2011-03-17 4.995 116,140 +1,173 0.01% 580,139
2011-03-16 2011-03-14 5.200 114,967 -5,866 0.01% 597,800
2011-03-01 2011-02-25 4.893 120,833 -29,328 0.01% 591,221
2011-01-04 2010-12-31 5.268 150,161 +5,866 0.02% 791,040
2010-12-21 2010-12-17 4.995 144,295 -156,027 0.02% 720,778
2010-12-17 2010-12-15 5.098 300,322 -79,773 0.04% 1,530,949
2010-12-16 2010-12-14 5.166 380,095 -936 0.05% 1,963,703
2010-11-26 2010-11-24 5.029 381,031 -13,983 0.05% 1,916,218
2010-11-11 2010-11-09 5.304 395,014 -26,800 0.05% 2,095,019
2010-11-10 2010-11-08 5.355 421,814 -113,028 0.05% 2,258,877
2010-11-01 2010-10-28 5.029 534,842 -15,148 0.07% 2,689,739
2010-10-14 2010-10-12 5.012 549,990 -3,495,700 0.07% 2,756,479
2010-09-21 2010-09-17 4.909 4,045,690 +3,495,700 0.51% 19,859,839
2010-09-02 2010-08-31 4.703 549,990 +6,022 0.07% 2,586,559
2010-08-26 2010-08-24 4.668 543,968 -403,367 0.07% 2,539,358
2010-07-30 2010-07-28 4.894 947,335 +403,367 0.12% 4,636,081
2010-07-16 2010-07-14 4.529 543,968 -5,070,892 0.07% 2,463,838
2010-07-15 2010-07-13 4.408 5,614,860 +5,070,892 0.73% 24,749,761
2010-07-08 2010-07-06 4.304 543,968 -28,812 0.07% 2,341,118
2010-05-31 2010-05-27 4.738 572,780 -106,028 0.07% 2,713,619
2010-05-28 2010-05-26 4.651 678,808 +106,028 0.09% 3,157,040
2010-01-06 2010-01-04 5.432 572,780 -5,148,985 0.07% 3,111,412
2009-12-28 2009-12-22 4.891 5,721,765 -1,145 0.75% 27,983,200
2009-11-11 2009-11-09 4.279 5,722,910 -3,492 0.75% 24,490,200
2009-11-06 2009-11-04 4.105 5,726,402 +28,626 0.75% 23,504,933
2009-10-29 2009-10-27 4.209 5,697,776 -11 0.75% 23,984,559
2009-10-16 2009-10-14 4.122 5,697,787 +17,175 0.75% 23,487,000
2009-09-21 2009-09-17 4.419 5,680,612 +5,152,680 0.75% 25,102,963
2009-08-27 2009-08-25 3.458 527,932 +7,919 0.07% 1,825,516
2009-06-01 2009-05-27 3.547 520,013 +163,541 0.08% 1,844,239
2009-04-15 2009-04-09 2.607 356,472 +39,475 0.05% 929,214
2009-04-09 2009-04-07 2.500 316,997 +3,440 0.05% 792,588
2009-04-08 2009-04-06 2.465 313,557 -3,809 0.05% 772,866
2009-04-07 2009-04-03 2.412 317,366 +3,440 0.05% 765,372
2009-04-01 2009-03-30 2.341 313,926 -9,023 0.05% 734,809
2009-03-30 2009-03-26 1.951 322,949 -12,406 0.05% 629,941
2009-03-23 2009-03-19 1.897 335,355 -3,384 0.05% 636,300
2009-03-19 2009-03-17 1.862 338,739 +12,407 0.05% 630,707
2009-03-04 2009-03-02 1.756 326,332 -11,279 0.05% 572,886
2009-02-11 2009-02-09 1.773 337,611 +4,511 0.05% 598,673
2009-02-10 2009-02-06 1.756 333,100 +4,512 0.05% 584,767
2009-01-14 2009-01-12 1.791 328,588 -16,918 0.05% 588,500
2009-01-13 2009-01-09 1.809 345,506 +16,918 0.05% 624,926
2008-12-22 2008-12-18 1.702 328,588 -163,540 0.05% 559,366
2008-12-16 2008-12-12 1.756 492,128 -3,237 0.07% 863,946
2008-12-11 2008-12-09 1.631 495,365 -64,288 0.07% 808,139
2008-12-04 2008-12-02 1.560 559,653 -125,137 0.08% 873,322
2008-11-26 2008-11-24 1.507 684,790 -10,150 0.10% 1,032,166
2008-11-24 2008-11-20 1.472 694,940 -63,232 0.10% 1,022,818
2008-11-20 2008-11-18 1.578 758,172 -7,896 0.11% 1,196,550
2008-11-17 2008-11-13 1.649 766,068 -47,298 0.11% 1,263,349
2008-11-14 2008-11-12 1.436 813,366 -67,672 0.12% 1,168,272
2008-11-10 2008-11-06 1.401 881,038 +4,511 0.13% 1,234,226
2008-11-04 2008-10-31 1.383 876,527 -4,511 0.13% 1,212,364
2008-10-30 2008-10-28 1.224 881,038 +22,557 0.13% 1,077,995
2008-10-29 2008-10-27 1.330 858,481 -22,557 0.12% 1,141,734
2008-10-27 2008-10-23 1.454 881,038 -67,672 0.13% 1,281,096
2008-10-21 2008-10-17 1.951 948,710 -18,046 0.14% 1,850,543
2008-10-20 2008-10-16 1.933 966,756 -100,380 0.14% 1,868,601
2008-10-17 2008-10-15 1.951 1,067,136 +172,564 0.15% 2,081,544
2008-10-10 2008-10-08 2.181 894,572 -13,535 0.13% 1,951,163
2008-10-09 2008-10-06 2.181 908,107 +3,384 0.13% 1,980,684
2008-10-08 2008-10-03 2.270 904,723 +312,418 0.13% 2,053,519
2008-10-06 2008-10-02 2.412 592,305 -3,383 0.09% 1,428,425
2008-10-03 2008-09-30 2.358 595,688 -2,256 0.09% 1,404,894
2008-09-23 2008-09-19 2.394 597,944 -137,600 0.09% 1,431,421
2008-09-17 2008-09-12 2.447 735,544 -3,383 0.11% 1,799,952
2008-09-01 2008-08-28 2.837 738,927 +5,639 0.11% 2,096,499
2008-08-26 2008-08-21 2.607 733,288 -74,439 0.10% 1,911,459
2008-08-20 2008-08-18 2.536 807,727 +2,486 0.12% 2,048,206
2008-08-12 2008-08-08 2.695 805,241 -60,905 0.12% 2,170,414
2008-08-11 2008-08-07 2.855 866,146 +56,393 0.12% 2,472,806
2008-08-08 2008-08-05 2.997 809,753 +2,216 0.12% 2,426,679
2008-08-07 2008-08-04 3.139 807,537 +3,116 0.12% 2,534,596
2008-08-05 2008-08-01 3.334 804,421 +4,646 0.12% 2,681,726
2008-08-04 2008-07-31 3.547 799,775 +18,045 0.11% 2,836,422
2008-08-01 2008-07-30 3.547 781,730 +13,711 0.11% 2,772,425
2008-07-21 2008-07-17 3.440 768,019 -33,836 0.11% 2,642,085
2008-07-15 2008-07-11 3.635 801,855 -6,767 0.11% 2,914,894
2008-07-14 2008-07-10 3.582 808,622 +6,767 0.12% 2,896,477
2008-07-10 2008-07-08 3.582 801,855 -96,997 0.11% 2,872,237
2008-06-19 2008-06-17 4.522 898,852 -394,752 0.13% 4,064,447
2008-06-17 2008-06-13 4.433 1,293,604 -281,966 0.19% 5,734,750
2008-06-12 2008-06-10 4.717 1,575,570 +6,767 0.23% 7,431,773
2008-06-11 2008-06-06 4.859 1,568,803 +4,511 0.22% 7,622,406
2008-06-06 2008-06-04 4.823 1,564,292 +4,512 0.22% 7,545,010
2008-05-21 2008-05-19 5.160 1,559,780 +85,718 0.22% 8,048,769
2008-03-27 2008-03-25 3.671 1,474,062 -96,433 0.21% 5,410,772
2008-03-20 2008-03-18 3.600 1,570,495 -19,737 0.22% 5,653,348
2008-03-19 2008-03-17 3.901 1,590,232 +563 0.23% 6,203,778
2008-03-13 2008-03-11 4.575 1,589,669 -6,767 0.23% 7,272,764
2008-02-27 2008-02-25 5.444 1,596,436 -676,718 0.23% 8,690,865
2008-01-16 2008-01-14 7.767 2,273,154 -980,115 0.33% 17,655,339
2008-01-15 2008-01-11 7.962 3,253,269 +980,115 0.47% 25,902,365
2008-01-14 2008-01-10 7.856 2,273,154 -1,007,183 0.33% 17,856,884
2008-01-11 2008-01-09 7.962 3,280,337 +1,007,183 0.47% 26,117,879
2007-12-28 2007-12-24 8.281 2,273,154 +94,740 0.33% 18,824,300
2007-12-21 2007-12-19 7.838 2,178,414 -179,330 0.31% 17,074,020
2007-12-11 2007-12-07 7.944 2,357,744 -50,754 0.34% 18,730,431
2007-11-23 2007-11-21 9.097 2,408,498 -281,966 0.35% 21,909,716
2007-11-22 2007-11-20 9.381 2,690,464 +269,559 0.39% 25,238,059
2007-11-12 2007-11-08 10.196 2,420,905 -60,904 0.35% 24,684,179
2007-11-09 2007-11-07 9.416 2,481,809 -162,413 0.36% 23,368,777
2007-11-08 2007-11-06 9.363 2,644,222 -16,918 0.38% 24,757,395
2007-10-23 2007-10-18 8.689 2,661,140 +676,719 0.38% 23,122,613
2007-10-22 2007-10-17 8.689 1,984,421 +28,197 0.28% 17,242,610
2007-10-16 2007-10-12 9.097 1,956,224 +12,406 0.28% 17,795,453
2007-10-12 2007-10-10 9.753 1,943,818 +82,334 0.28% 18,957,951
2007-10-10 2007-10-08 9.700 1,861,484 +112,787 0.27% 18,055,925
2007-10-04 2007-10-02 9.044 1,748,697 +24,813 0.25% 15,814,587
2007-10-03 2007-09-28 8.494 1,723,884 +274,578 0.25% 14,642,548
2007-09-17 2007-09-13 8.831 1,449,306 +96,997 0.21% 12,798,602
2007-09-10 2007-09-06 8.760 1,352,309 -157,901 0.19% 11,846,116
2007-09-03 2007-08-30 8.760 1,510,210 -2,138,431 0.22% 13,229,316
2007-08-31 2007-08-29 8.334 3,648,641 +2,138,431 0.52% 30,408,997
2007-08-15 2007-08-13 7.785 1,510,210 +36,091 0.22% 11,756,416
2007-08-06 2007-08-02 8.742 1,474,119 +2,256 0.21% 12,887,022
2007-08-03 2007-08-01 9.115 1,471,863 +200,760 0.21% 13,415,399
2007-08-02 2007-07-31 9.221 1,271,103 +151,134 0.18% 11,720,798
2007-07-27 2007-07-25 10.569 1,119,969 +90,229 0.16% 11,836,556
2007-07-25 2007-07-23 10.320 1,029,740 +4,511 0.15% 10,627,318
2007-07-18 2007-07-16 9.664 1,025,229 +4,512 0.15% 9,908,102
2007-07-17 2007-07-13 9.274 1,020,717 +45,114 0.15% 9,466,297
2007-07-04 2007-06-29 8.086 975,603 -363,172 0.14% 7,888,802
2007-07-03 2007-06-28 8.122 1,338,775 +363,172 0.19% 10,872,919
2007-06-26 2007-06-22 8.175 975,603 0.14% 7,975,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top