History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 413,015 | +0 | 0.03% | 2,680,467 |
| 2025-10-13 | 2025-10-09 | 6.310 | 413,015 | +0 | 0.03% | 2,606,125 |
| 2025-10-10 | 2025-10-08 | 6.120 | 413,015 | +0 | 0.03% | 2,527,652 |
| 2025-10-09 | 2025-10-06 | 6.060 | 413,015 | +0 | 0.03% | 2,502,871 |
| 2025-10-08 | 2025-10-03 | 6.070 | 413,015 | +0 | 0.03% | 2,507,001 |
| 2025-10-06 | 2025-10-02 | 6.020 | 413,015 | +0 | 0.03% | 2,486,350 |
| 2025-10-03 | 2025-09-30 | 5.930 | 413,015 | +0 | 0.03% | 2,449,179 |
| 2025-10-02 | 2025-09-29 | 5.910 | 413,015 | +0 | 0.03% | 2,440,919 |
| 2025-09-30 | 2025-09-26 | 5.800 | 413,015 | -10,000 | 0.03% | 2,395,487 |
| 2025-09-25 | 2025-09-23 | 6.185 | 423,015 | +10,629 | 0.03% | 2,616,522 |
| 2025-09-22 | 2025-09-18 | 6.278 | 412,386 | -21,743 | 0.03% | 2,588,849 |
| 2025-09-17 | 2025-09-15 | 6.278 | 434,129 | -1,950 | 0.03% | 2,725,345 |
| 2025-09-16 | 2025-09-12 | 6.329 | 436,079 | -1,950 | 0.03% | 2,759,953 |
| 2025-08-28 | 2025-08-26 | 6.401 | 438,029 | +37,046 | 0.03% | 2,803,747 |
| 2025-08-27 | 2025-08-25 | 6.442 | 400,983 | +9,748 | 0.03% | 2,583,075 |
| 2025-08-25 | 2025-08-21 | 6.339 | 391,235 | +13,649 | 0.02% | 2,480,148 |
| 2025-08-21 | 2025-08-19 | 6.360 | 377,586 | +13,648 | 0.02% | 2,401,369 |
| 2025-08-19 | 2025-08-15 | 6.370 | 363,938 | +17,548 | 0.02% | 2,318,304 |
| 2025-08-15 | 2025-08-13 | 6.421 | 346,390 | +13,648 | 0.02% | 2,224,288 |
| 2025-08-14 | 2025-08-12 | 6.401 | 332,742 | +5,849 | 0.02% | 2,129,823 |
| 2025-08-13 | 2025-08-11 | 6.401 | 326,893 | +3,900 | 0.02% | 2,092,385 |
| 2025-08-04 | 2025-07-31 | 6.339 | 322,993 | -1,950 | 0.02% | 2,047,543 |
| 2025-08-01 | 2025-07-30 | 6.616 | 324,943 | +11,698 | 0.02% | 2,149,900 |
| 2025-07-31 | 2025-07-29 | 6.585 | 313,245 | -15,598 | 0.02% | 2,062,864 |
| 2025-07-29 | 2025-07-25 | 6.780 | 328,843 | -19,497 | 0.02% | 2,229,674 |
| 2025-07-25 | 2025-07-23 | 6.780 | 348,340 | -3,900 | 0.02% | 2,361,871 |
| 2025-07-24 | 2025-07-22 | 6.760 | 352,240 | -3,899 | 0.02% | 2,381,088 |
| 2025-07-23 | 2025-07-21 | 6.585 | 356,139 | -3,900 | 0.02% | 2,345,341 |
| 2025-07-22 | 2025-07-18 | 6.555 | 360,039 | -5,849 | 0.02% | 2,359,944 |
| 2025-07-21 | 2025-07-17 | 6.585 | 365,888 | +85,789 | 0.02% | 2,409,542 |
| 2025-07-18 | 2025-07-16 | 6.555 | 280,099 | -37,045 | 0.02% | 1,835,962 |
| 2025-07-17 | 2025-07-15 | 6.585 | 317,144 | -33,146 | 0.02% | 2,088,540 |
| 2025-07-16 | 2025-07-14 | 6.555 | 350,290 | -27,296 | 0.02% | 2,296,043 |
| 2025-07-15 | 2025-07-11 | 6.370 | 377,586 | -9,749 | 0.02% | 2,405,242 |
| 2025-07-14 | 2025-07-10 | 6.257 | 387,335 | -54,593 | 0.02% | 2,423,639 |
| 2025-07-04 | 2025-07-02 | 6.175 | 441,928 | +17,548 | 0.03% | 2,728,974 |
| 2025-07-03 | 2025-06-30 | 6.452 | 424,380 | -15,598 | 0.03% | 2,738,148 |
| 2025-07-02 | 2025-06-27 | 6.288 | 439,978 | +23,397 | 0.03% | 2,766,577 |
| 2025-06-30 | 2025-06-26 | 6.544 | 416,581 | -9,749 | 0.03% | 2,726,286 |
| 2025-06-26 | 2025-06-24 | 6.411 | 426,330 | -1,950 | 0.03% | 2,733,237 |
| 2025-06-23 | 2025-06-19 | 6.206 | 428,280 | +38,995 | 0.03% | 2,657,875 |
| 2025-06-19 | 2025-06-17 | 6.442 | 389,285 | +15,598 | 0.02% | 2,507,718 |
| 2025-06-17 | 2025-06-13 | 6.493 | 373,687 | -7,799 | 0.02% | 2,426,404 |
| 2025-06-12 | 2025-06-10 | 6.473 | 381,486 | -1,950 | 0.02% | 2,469,217 |
| 2025-06-10 | 2025-06-06 | 6.350 | 383,436 | -1,949 | 0.02% | 2,434,641 |
| 2025-06-06 | 2025-06-04 | 6.411 | 385,385 | -19,498 | 0.02% | 2,470,735 |
| 2025-06-05 | 2025-06-03 | 6.298 | 404,883 | +3,900 | 0.03% | 2,550,053 |
| 2025-06-04 | 2025-06-02 | 6.185 | 400,983 | -17,548 | 0.03% | 2,480,245 |
| 2025-06-03 | 2025-05-30 | 6.267 | 418,531 | +196,925 | 0.03% | 2,623,132 |
| 2025-05-30 | 2025-05-28 | 6.144 | 221,606 | +5,849 | 0.01% | 1,361,632 |
| 2025-05-29 | 2025-05-27 | 6.175 | 215,757 | +3,899 | 0.01% | 1,332,333 |
| 2025-05-28 | 2025-05-26 | 6.011 | 211,858 | -5,849 | 0.01% | 1,273,485 |
| 2025-05-27 | 2025-05-23 | 6.114 | 217,707 | +15,598 | 0.01% | 1,330,975 |
| 2025-05-26 | 2025-05-22 | 6.298 | 202,109 | +29,246 | 0.01% | 1,272,932 |
| 2025-05-21 | 2025-05-19 | 6.155 | 172,863 | +29,246 | 0.01% | 1,063,909 |
| 2025-05-13 | 2025-05-09 | 5.960 | 143,617 | -3,899 | 0.01% | 855,920 |
| 2025-05-06 | 2025-04-30 | 6.124 | 147,516 | -11,699 | 0.01% | 903,368 |
| 2025-04-29 | 2025-04-25 | 6.103 | 159,215 | -33,145 | 0.01% | 971,745 |
| 2025-04-28 | 2025-04-24 | 6.144 | 192,360 | +1,949 | 0.01% | 1,181,933 |
| 2025-04-25 | 2025-04-23 | 6.103 | 190,411 | +5,850 | 0.01% | 1,162,145 |
| 2025-04-24 | 2025-04-22 | 6.083 | 184,561 | +1,318 | 0.01% | 1,122,654 |
| 2025-04-23 | 2025-04-17 | 6.134 | 183,243 | +48,743 | 0.01% | 1,124,035 |
| 2025-04-22 | 2025-04-16 | 6.073 | 134,500 | -5,849 | 0.01% | 816,762 |
| 2025-04-17 | 2025-04-15 | 6.155 | 140,349 | -316 | 0.01% | 863,797 |
| 2025-04-14 | 2025-04-10 | 6.319 | 140,665 | -9,748 | 0.01% | 888,829 |
| 2025-04-11 | 2025-04-09 | 6.237 | 150,413 | -152,081 | 0.01% | 938,081 |
| 2025-04-10 | 2025-04-08 | 6.226 | 302,494 | +19,498 | 0.02% | 1,883,462 |
| 2025-04-09 | 2025-04-07 | 5.970 | 282,996 | +17,547 | 0.02% | 1,689,486 |
| 2025-04-08 | 2025-04-03 | 6.811 | 265,449 | -35,095 | 0.02% | 1,808,009 |
| 2025-04-07 | 2025-04-02 | 6.842 | 300,544 | +40,945 | 0.02% | 2,056,294 |
| 2025-04-03 | 2025-04-01 | 6.924 | 259,599 | +7,799 | 0.02% | 1,797,455 |
| 2025-04-02 | 2025-03-31 | 6.873 | 251,800 | +79,939 | 0.02% | 1,730,541 |
| 2025-04-01 | 2025-03-28 | 6.668 | 171,861 | +11,699 | 0.01% | 1,145,888 |
| 2025-03-31 | 2025-03-27 | 6.575 | 160,162 | -11,699 | 0.01% | 1,053,098 |
| 2025-03-28 | 2025-03-26 | 6.575 | 171,861 | +56,543 | 0.01% | 1,130,022 |
| 2025-03-27 | 2025-03-25 | 6.944 | 115,318 | +7,799 | 0.01% | 800,824 |
| 2025-03-26 | 2025-03-24 | 7.027 | 107,519 | -15,598 | 0.01% | 755,487 |
| 2025-03-25 | 2025-03-21 | 6.401 | 123,117 | +4,874 | 0.01% | 788,050 |
| 2025-03-24 | 2025-03-20 | 6.514 | 118,243 | +58,493 | 0.01% | 770,195 |
| 2025-03-21 | 2025-03-19 | 6.278 | 59,750 | +8,774 | 0.00% | 375,094 |
| 2025-03-20 | 2025-03-18 | 6.073 | 50,976 | -3,900 | 0.00% | 309,556 |
| 2025-03-19 | 2025-03-17 | 5.991 | 54,876 | -3,899 | 0.00% | 328,736 |
| 2025-03-17 | 2025-03-13 | 5.960 | 58,775 | -72,141 | 0.00% | 350,284 |
| 2025-03-14 | 2025-03-12 | 5.939 | 130,916 | -23,397 | 0.01% | 777,540 |
| 2025-03-13 | 2025-03-11 | 5.970 | 154,313 | +87,739 | 0.01% | 921,249 |
| 2025-03-11 | 2025-03-07 | 5.929 | 66,574 | +15,598 | 0.00% | 394,715 |
| 2025-03-04 | 2025-02-28 | 6.155 | 50,976 | -29,246 | 0.00% | 313,739 |
| 2025-03-03 | 2025-02-27 | 5.970 | 80,222 | +29,246 | 0.01% | 478,925 |
| 2025-02-27 | 2025-02-25 | 5.601 | 50,976 | -7,799 | 0.00% | 285,502 |
| 2025-02-25 | 2025-02-21 | 5.457 | 58,775 | -9,749 | 0.00% | 320,742 |
| 2025-02-24 | 2025-02-20 | 5.314 | 68,524 | -38,995 | 0.00% | 364,103 |
| 2025-02-21 | 2025-02-19 | 5.160 | 107,519 | +38,995 | 0.01% | 554,759 |
| 2025-02-20 | 2025-02-18 | 5.231 | 68,524 | +9,749 | 0.00% | 358,479 |
| 2025-02-19 | 2025-02-17 | 5.170 | 58,775 | -8,766 | 0.00% | 303,861 |
| 2025-02-18 | 2025-02-14 | 5.160 | 67,541 | -1,950 | 0.00% | 348,487 |
| 2025-02-14 | 2025-02-12 | 5.026 | 69,491 | -25,347 | 0.00% | 349,282 |
| 2025-02-13 | 2025-02-11 | 4.893 | 94,838 | -58,492 | 0.01% | 464,036 |
| 2025-02-12 | 2025-02-10 | 4.872 | 153,330 | -148,181 | 0.01% | 747,089 |
| 2025-02-10 | 2025-02-06 | 4.708 | 301,511 | -13,648 | 0.02% | 1,419,604 |
| 2025-02-07 | 2025-02-05 | 4.575 | 315,159 | -9,749 | 0.02% | 1,441,836 |
| 2025-02-06 | 2025-02-04 | 4.534 | 324,908 | +15,598 | 0.02% | 1,473,106 |
| 2025-02-05 | 2025-02-03 | 4.534 | 309,310 | +11,698 | 0.02% | 1,402,386 |
| 2025-02-04 | 2025-01-28 | 4.606 | 297,612 | +42,895 | 0.02% | 1,370,718 |
| 2025-02-03 | 2025-01-24 | 4.739 | 254,717 | +1,950 | 0.02% | 1,207,122 |
| 2025-01-24 | 2025-01-22 | 4.708 | 252,767 | +15,598 | 0.02% | 1,190,103 |
| 2025-01-22 | 2025-01-20 | 4.678 | 237,169 | +60,442 | 0.01% | 1,109,364 |
| 2025-01-20 | 2025-01-16 | 4.907 | 176,727 | -12,128 | 0.01% | 867,151 |
| 2025-01-16 | 2025-01-14 | 4.875 | 188,855 | -54,966 | 0.01% | 920,682 |
| 2025-01-15 | 2025-01-13 | 4.833 | 243,821 | +7,582 | 0.02% | 1,178,354 |
| 2025-01-14 | 2025-01-10 | 4.854 | 236,239 | +11,372 | 0.02% | 1,146,697 |
| 2025-01-10 | 2025-01-08 | 4.970 | 224,867 | -7,581 | 0.01% | 1,117,598 |
| 2025-01-08 | 2025-01-06 | 5.065 | 232,448 | +22,744 | 0.02% | 1,177,351 |
| 2025-01-07 | 2025-01-03 | 5.065 | 209,704 | +129,860 | 0.01% | 1,062,153 |
| 2025-01-06 | 2025-01-02 | 5.318 | 79,844 | -34,116 | 0.01% | 424,631 |
| 2025-01-02 | 2024-12-27 | 5.350 | 113,960 | -26,535 | 0.01% | 609,677 |
| 2024-12-30 | 2024-12-24 | 5.265 | 140,495 | -47,384 | 0.01% | 739,776 |
| 2024-12-27 | 2024-12-20 | 5.139 | 187,879 | +5,686 | 0.01% | 965,487 |
| 2024-12-20 | 2024-12-18 | 5.160 | 182,193 | -193,632 | 0.01% | 940,112 |
| 2024-12-19 | 2024-12-17 | 5.202 | 375,825 | +278,618 | 0.02% | 1,955,112 |
| 2024-12-16 | 2024-12-12 | 5.382 | 97,207 | -18,954 | 0.01% | 523,127 |
| 2024-12-13 | 2024-12-11 | 5.318 | 116,161 | -17,058 | 0.01% | 617,774 |
| 2024-12-12 | 2024-12-10 | 5.192 | 133,219 | +9,477 | 0.01% | 691,624 |
| 2024-12-11 | 2024-12-09 | 5.213 | 123,742 | -18,954 | 0.01% | 645,035 |
| 2024-12-10 | 2024-12-06 | 4.970 | 142,696 | -7,581 | 0.01% | 709,205 |
| 2024-12-09 | 2024-12-05 | 4.938 | 150,277 | -26,535 | 0.01% | 742,126 |
| 2024-12-06 | 2024-12-04 | 4.949 | 176,812 | -15,163 | 0.01% | 875,031 |
| 2024-12-05 | 2024-12-03 | 4.959 | 191,975 | -62,547 | 0.01% | 952,098 |
| 2024-12-04 | 2024-12-02 | 4.675 | 254,522 | -41,698 | 0.02% | 1,189,784 |
| 2024-12-02 | 2024-11-28 | 4.548 | 296,220 | -17,058 | 0.02% | 1,347,196 |
| 2024-11-22 | 2024-11-20 | 4.706 | 313,278 | +1,213 | 0.02% | 1,474,361 |
| 2024-11-20 | 2024-11-18 | 4.706 | 312,065 | -1,895 | 0.02% | 1,468,652 |
| 2024-11-12 | 2024-11-08 | 5.097 | 313,960 | -36,012 | 0.02% | 1,600,149 |
| 2024-11-08 | 2024-11-06 | 5.023 | 349,972 | +87,186 | 0.02% | 1,757,840 |
| 2024-11-06 | 2024-11-04 | 5.033 | 262,786 | +7,582 | 0.02% | 1,322,695 |
| 2024-11-05 | 2024-11-01 | 5.044 | 255,204 | -200,908 | 0.02% | 1,287,225 |
| 2024-11-04 | 2024-10-31 | 5.002 | 456,112 | +3,791 | 0.03% | 2,281,334 |
| 2024-11-01 | 2024-10-30 | 5.002 | 452,321 | +13,267 | 0.03% | 2,262,373 |
| 2024-10-31 | 2024-10-29 | 5.097 | 439,054 | -1,895 | 0.03% | 2,237,712 |
| 2024-10-30 | 2024-10-28 | 5.171 | 440,949 | -22,744 | 0.03% | 2,279,940 |
| 2024-10-29 | 2024-10-25 | 5.160 | 463,693 | +62,546 | 0.03% | 2,392,646 |
| 2024-10-28 | 2024-10-24 | 5.192 | 401,147 | +98,559 | 0.03% | 2,082,609 |
| 2024-10-23 | 2024-10-21 | 5.297 | 302,588 | +244,501 | 0.02% | 1,602,856 |
| 2024-10-21 | 2024-10-17 | 5.076 | 58,087 | +18,954 | 0.00% | 294,824 |
| 2024-10-18 | 2024-10-16 | 5.160 | 39,133 | -9,477 | 0.00% | 201,925 |
| 2024-10-16 | 2024-10-14 | 5.308 | 48,610 | -7,582 | 0.00% | 258,008 |
| 2024-10-15 | 2024-10-10 | 5.276 | 56,192 | -9,476 | 0.00% | 296,472 |
| 2024-10-14 | 2024-10-09 | 5.171 | 65,668 | -54,966 | 0.00% | 339,538 |
| 2024-10-10 | 2024-10-08 | 5.392 | 120,634 | -121,303 | 0.01% | 650,474 |
| 2024-10-09 | 2024-10-07 | 5.951 | 241,937 | +4,709 | 0.02% | 1,439,861 |
| 2024-10-07 | 2024-10-03 | 5.751 | 237,228 | +3,791 | 0.02% | 1,364,274 |
| 2024-10-04 | 2024-10-02 | 5.846 | 233,437 | -11,372 | 0.02% | 1,364,641 |
| 2024-10-03 | 2024-09-30 | 5.519 | 244,809 | -47,384 | 0.02% | 1,351,040 |
| 2024-10-02 | 2024-09-27 | 5.339 | 292,193 | -9,477 | 0.02% | 1,560,125 |
| 2024-09-30 | 2024-09-26 | 5.033 | 301,670 | -24,639 | 0.02% | 1,518,412 |
| 2024-09-27 | 2024-09-25 | 4.833 | 326,309 | -21,460 | 0.02% | 1,577,007 |
| 2024-09-26 | 2024-09-24 | 4.812 | 347,769 | +53,070 | 0.02% | 1,673,381 |
| 2024-09-25 | 2024-09-23 | 4.923 | 294,699 | +45,489 | 0.02% | 1,450,722 |
| 2024-09-24 | 2024-09-20 | 5.021 | 249,210 | +76,084 | 0.02% | 1,251,274 |
| 2024-09-23 | 2024-09-19 | 4.912 | 173,126 | -18,323 | 0.01% | 850,362 |
| 2024-09-20 | 2024-09-17 | 4.792 | 191,449 | +19,210 | 0.01% | 917,375 |
| 2024-09-19 | 2024-09-16 | 4.846 | 172,239 | +130,095 | 0.01% | 834,725 |
| 2024-09-17 | 2024-09-13 | 4.846 | 42,144 | -43,976 | 0.00% | 204,243 |
| 2024-09-12 | 2024-09-10 | 4.912 | 86,120 | +3,665 | 0.01% | 423,005 |
| 2024-09-09 | 2024-09-04 | 5.119 | 82,455 | -5,497 | 0.01% | 422,103 |
| 2024-09-05 | 2024-09-03 | 5.141 | 87,952 | -10,994 | 0.01% | 452,164 |
| 2024-09-04 | 2024-09-02 | 5.086 | 98,946 | +10,994 | 0.01% | 503,284 |
| 2024-08-14 | 2024-08-12 | 5.359 | 87,952 | +21,988 | 0.01% | 471,364 |
| 2024-08-13 | 2024-08-09 | 5.338 | 65,964 | -3,665 | 0.00% | 352,083 |
| 2024-08-12 | 2024-08-08 | 5.239 | 69,629 | +10,994 | 0.00% | 364,805 |
| 2024-08-09 | 2024-08-07 | 5.305 | 58,635 | -3,665 | 0.00% | 311,044 |
| 2024-08-08 | 2024-08-06 | 5.348 | 62,300 | -5,497 | 0.00% | 333,206 |
| 2024-08-07 | 2024-08-05 | 5.174 | 67,797 | -14,658 | 0.00% | 350,766 |
| 2024-08-06 | 2024-08-02 | 5.392 | 82,455 | -61,354 | 0.01% | 444,604 |
| 2024-08-05 | 2024-08-01 | 5.414 | 143,809 | +5,496 | 0.01% | 778,569 |
| 2024-08-02 | 2024-07-31 | 5.545 | 138,313 | +18,324 | 0.01% | 766,930 |
| 2024-08-01 | 2024-07-30 | 5.436 | 119,989 | +10,994 | 0.01% | 652,229 |
| 2024-07-31 | 2024-07-29 | 5.523 | 108,995 | -7,330 | 0.01% | 601,986 |
| 2024-07-30 | 2024-07-26 | 5.556 | 116,325 | +7,330 | 0.01% | 646,279 |
| 2024-07-24 | 2024-07-22 | 5.294 | 108,995 | -31,150 | 0.01% | 577,002 |
| 2024-07-23 | 2024-07-19 | 5.141 | 140,145 | -1,832 | 0.01% | 720,489 |
| 2024-07-22 | 2024-07-18 | 5.163 | 141,977 | -25,653 | 0.01% | 733,007 |
| 2024-07-19 | 2024-07-17 | 5.174 | 167,630 | +1,833 | 0.01% | 867,280 |
| 2024-07-18 | 2024-07-16 | 5.108 | 165,797 | +9,161 | 0.01% | 846,938 |
| 2024-07-16 | 2024-07-12 | 5.283 | 156,636 | -10,994 | 0.01% | 827,496 |
| 2024-07-15 | 2024-07-11 | 5.152 | 167,630 | +12,827 | 0.01% | 863,620 |
| 2024-07-12 | 2024-07-10 | 5.054 | 154,803 | +23,820 | 0.01% | 782,329 |
| 2024-07-11 | 2024-07-09 | 5.174 | 130,983 | -18,323 | 0.01% | 677,676 |
| 2024-07-08 | 2024-07-04 | 5.610 | 149,306 | +21,987 | 0.01% | 837,663 |
| 2024-07-05 | 2024-07-03 | 5.621 | 127,319 | -76,957 | 0.01% | 715,698 |
| 2024-07-04 | 2024-07-02 | 5.523 | 204,276 | +106,274 | 0.01% | 1,128,228 |
| 2024-07-03 | 2024-06-28 | 5.479 | 98,002 | +71,461 | 0.01% | 536,992 |
| 2024-07-02 | 2024-06-27 | 5.643 | 26,541 | -150,250 | 0.00% | 149,774 |
| 2024-06-28 | 2024-06-26 | 6.342 | 176,791 | +62,299 | 0.01% | 1,121,154 |
| 2024-06-27 | 2024-06-25 | 6.593 | 114,492 | +14,658 | 0.01% | 754,816 |
| 2024-06-26 | 2024-06-24 | 6.636 | 99,834 | +51,305 | 0.01% | 662,539 |
| 2024-06-25 | 2024-06-21 | 6.942 | 48,529 | +5,497 | 0.00% | 336,890 |
| 2024-06-24 | 2024-06-20 | 6.931 | 43,032 | -97,113 | 0.00% | 298,260 |
| 2024-06-20 | 2024-06-18 | 6.702 | 140,145 | -1,832 | 0.01% | 939,237 |
| 2024-06-19 | 2024-06-17 | 6.625 | 141,977 | -14,659 | 0.01% | 940,667 |
| 2024-06-18 | 2024-06-14 | 6.844 | 156,636 | +47,641 | 0.01% | 1,071,984 |
| 2024-06-17 | 2024-06-13 | 6.789 | 108,995 | -71,461 | 0.01% | 739,990 |
| 2024-06-14 | 2024-06-12 | 6.560 | 180,456 | -25,652 | 0.01% | 1,183,791 |
| 2024-06-13 | 2024-06-11 | 6.407 | 206,108 | +18,323 | 0.01% | 1,320,572 |
| 2024-06-12 | 2024-06-07 | 6.604 | 187,785 | +20,155 | 0.01% | 1,240,068 |
| 2024-06-11 | 2024-06-06 | 6.320 | 167,630 | +89,784 | 0.01% | 1,059,399 |
| 2024-06-07 | 2024-06-05 | 6.167 | 77,846 | +37,440 | 0.01% | 480,080 |
| 2024-06-06 | 2024-06-04 | 6.287 | 40,406 | +1,832 | 0.00% | 254,037 |
| 2024-06-04 | 2024-05-31 | 6.167 | 38,574 | -3,665 | 0.00% | 237,888 |
| 2024-06-03 | 2024-05-30 | 6.222 | 42,239 | -25,652 | 0.00% | 262,795 |
| 2024-05-31 | 2024-05-29 | 6.134 | 67,891 | +34,814 | 0.00% | 416,464 |
| 2024-05-28 | 2024-05-24 | 6.091 | 33,077 | -1,832 | 0.00% | 201,460 |
| 2024-05-27 | 2024-05-23 | 6.189 | 34,909 | +1,832 | 0.00% | 216,048 |
| 2024-05-24 | 2024-05-22 | 6.407 | 33,077 | +1,832 | 0.00% | 211,930 |
| 2024-05-23 | 2024-05-21 | 6.287 | 31,245 | -32,981 | 0.00% | 196,441 |
| 2024-05-22 | 2024-05-20 | 6.604 | 64,226 | -23,821 | 0.00% | 424,126 |
| 2024-05-21 | 2024-05-17 | 6.505 | 88,047 | -76,957 | 0.01% | 572,783 |
| 2024-05-20 | 2024-05-16 | 6.287 | 165,004 | -21,988 | 0.01% | 1,037,400 |
| 2024-05-17 | 2024-05-14 | 6.309 | 186,992 | +104,442 | 0.01% | 1,179,723 |
| 2024-05-16 | 2024-05-13 | 6.287 | 82,550 | -216,213 | 0.01% | 519,002 |
| 2024-05-14 | 2024-05-10 | 5.709 | 298,763 | +188,729 | 0.02% | 1,705,523 |
| 2024-05-13 | 2024-05-09 | 5.501 | 110,034 | +9,161 | 0.01% | 605,322 |
| 2024-05-10 | 2024-05-08 | 5.479 | 100,873 | -7,329 | 0.01% | 552,723 |
| 2024-05-09 | 2024-05-07 | 5.589 | 108,202 | +31,149 | 0.01% | 604,692 |
| 2024-05-06 | 2024-05-02 | 5.599 | 77,053 | -3,664 | 0.01% | 431,456 |
| 2024-05-03 | 2024-04-30 | 5.316 | 80,717 | +5,497 | 0.01% | 429,065 |
| 2024-04-24 | 2024-04-22 | 5.185 | 75,220 | +47,640 | 0.01% | 389,992 |
| 2024-04-22 | 2024-04-18 | 5.316 | 27,580 | -42,143 | 0.00% | 146,606 |
| 2024-04-17 | 2024-04-15 | 5.305 | 69,723 | -5,497 | 0.00% | 369,863 |
| 2024-04-16 | 2024-04-12 | 5.359 | 75,220 | +47,640 | 0.01% | 403,129 |
| 2024-04-15 | 2024-04-11 | 5.523 | 27,580 | -9,162 | 0.00% | 152,326 |
| 2024-04-12 | 2024-04-10 | 5.556 | 36,742 | -9,161 | 0.00% | 204,131 |
| 2024-04-11 | 2024-04-09 | 5.348 | 45,903 | +5,497 | 0.00% | 245,508 |
| 2024-04-10 | 2024-04-08 | 5.250 | 40,406 | -69,628 | 0.00% | 212,139 |
| 2024-04-09 | 2024-04-05 | 5.108 | 110,034 | -291,339 | 0.01% | 562,085 |
| 2024-04-08 | 2024-04-03 | 5.196 | 401,373 | +87,951 | 0.03% | 2,085,375 |
| 2024-04-05 | 2024-04-02 | 5.065 | 313,422 | -5,497 | 0.02% | 1,587,364 |
| 2024-03-28 | 2024-03-26 | 5.185 | 318,919 | -7,329 | 0.02% | 1,653,496 |
| 2024-03-26 | 2024-03-22 | 5.327 | 326,248 | +10,994 | 0.02% | 1,737,788 |
| 2024-03-22 | 2024-03-20 | 5.359 | 315,254 | +45,808 | 0.02% | 1,689,551 |
| 2024-03-21 | 2024-03-19 | 5.436 | 269,446 | +18,323 | 0.02% | 1,464,638 |
| 2024-03-20 | 2024-03-18 | 5.578 | 251,123 | -21,988 | 0.02% | 1,400,672 |
| 2024-03-19 | 2024-03-15 | 5.490 | 273,111 | -38,478 | 0.02% | 1,499,465 |
| 2024-03-18 | 2024-03-14 | 5.447 | 311,589 | +9,161 | 0.02% | 1,697,117 |
| 2024-03-15 | 2024-03-13 | 5.512 | 302,428 | -25,652 | 0.02% | 1,667,026 |
| 2024-03-14 | 2024-03-12 | 5.468 | 328,080 | -794 | 0.02% | 1,794,100 |
| 2024-03-13 | 2024-03-11 | 5.556 | 328,874 | +1,833 | 0.02% | 1,827,159 |
| 2024-03-12 | 2024-03-08 | 5.523 | 327,041 | -31,150 | 0.02% | 1,806,267 |
| 2024-03-11 | 2024-03-07 | 5.468 | 358,191 | +40,311 | 0.02% | 1,958,761 |
| 2024-03-08 | 2024-03-06 | 5.610 | 317,880 | -25,652 | 0.02% | 1,783,427 |
| 2024-03-07 | 2024-03-05 | 5.425 | 343,532 | +141,088 | 0.02% | 1,863,600 |
| 2024-03-06 | 2024-03-04 | 5.490 | 202,444 | +38,479 | 0.01% | 1,111,481 |
| 2024-03-05 | 2024-03-01 | 5.479 | 163,965 | +27,485 | 0.01% | 898,429 |
| 2024-03-04 | 2024-02-29 | 5.861 | 136,480 | -9,162 | 0.01% | 799,968 |
| 2024-03-01 | 2024-02-28 | 5.621 | 145,642 | -38,478 | 0.01% | 818,697 |
| 2024-02-29 | 2024-02-27 | 5.338 | 184,120 | -65,964 | 0.01% | 982,741 |
| 2024-02-28 | 2024-02-26 | 5.207 | 250,084 | +12,826 | 0.02% | 1,302,067 |
| 2024-02-27 | 2024-02-23 | 5.141 | 237,258 | +16,491 | 0.02% | 1,219,750 |
| 2024-02-26 | 2024-02-22 | 5.294 | 220,767 | +9,162 | 0.01% | 1,168,705 |
| 2024-02-22 | 2024-02-20 | 5.185 | 211,605 | -104,442 | 0.01% | 1,097,106 |
| 2024-02-21 | 2024-02-19 | 5.010 | 316,047 | +7,329 | 0.02% | 1,583,410 |
| 2024-02-19 | 2024-02-15 | 4.857 | 308,718 | +5,497 | 0.02% | 1,499,516 |
| 2024-02-16 | 2024-02-14 | 4.835 | 303,221 | +14,658 | 0.02% | 1,466,196 |
| 2024-02-15 | 2024-02-09 | 4.563 | 288,563 | +29,317 | 0.02% | 1,316,576 |
| 2024-02-14 | 2024-02-07 | 4.464 | 259,246 | +43,976 | 0.02% | 1,157,349 |
| 2024-02-08 | 2024-02-06 | 4.464 | 215,270 | +14,659 | 0.01% | 961,028 |
| 2024-02-07 | 2024-02-05 | 4.290 | 200,611 | -20,156 | 0.01% | 860,551 |
| 2024-02-06 | 2024-02-02 | 4.355 | 220,767 | -21,988 | 0.01% | 961,471 |
| 2024-02-05 | 2024-02-01 | 4.377 | 242,755 | -1,832 | 0.02% | 1,062,531 |
| 2024-02-02 | 2024-01-31 | 4.355 | 244,587 | -7,329 | 0.02% | 1,065,210 |
| 2024-02-01 | 2024-01-30 | 4.355 | 251,916 | -21,988 | 0.02% | 1,097,129 |
| 2024-01-31 | 2024-01-29 | 4.563 | 273,904 | +20,155 | 0.02% | 1,249,694 |
| 2024-01-30 | 2024-01-26 | 4.851 | 253,749 | +3,665 | 0.02% | 1,230,869 |
| 2024-01-29 | 2024-01-25 | 4.839 | 250,084 | -8,450 | 0.02% | 1,210,276 |
| 2024-01-26 | 2024-01-24 | 4.727 | 258,534 | +15,993 | 0.02% | 1,222,073 |
| 2024-01-25 | 2024-01-23 | 4.502 | 242,541 | -40,872 | 0.02% | 1,091,881 |
| 2024-01-24 | 2024-01-22 | 4.412 | 283,413 | -8,885 | 0.02% | 1,250,362 |
| 2024-01-23 | 2024-01-19 | 4.547 | 292,298 | -24,879 | 0.02% | 1,329,038 |
| 2024-01-22 | 2024-01-18 | 4.648 | 317,177 | +33,764 | 0.02% | 1,474,286 |
| 2024-01-19 | 2024-01-17 | 4.513 | 283,413 | -35,541 | 0.02% | 1,279,070 |
| 2024-01-18 | 2024-01-16 | 4.862 | 318,954 | +24,879 | 0.02% | 1,550,750 |
| 2024-01-17 | 2024-01-15 | 5.020 | 294,075 | +14,216 | 0.02% | 1,476,125 |
| 2024-01-16 | 2024-01-12 | 4.963 | 279,859 | -15,993 | 0.02% | 1,389,018 |
| 2024-01-15 | 2024-01-11 | 4.884 | 295,852 | -1,777 | 0.02% | 1,445,088 |
| 2024-01-12 | 2024-01-10 | 4.806 | 297,629 | +21,324 | 0.02% | 1,430,320 |
| 2024-01-11 | 2024-01-09 | 4.963 | 276,305 | +28,433 | 0.02% | 1,371,379 |
| 2024-01-10 | 2024-01-08 | 5.008 | 247,872 | +30,210 | 0.02% | 1,241,417 |
| 2024-01-09 | 2024-01-05 | 5.121 | 217,662 | +28,433 | 0.02% | 1,114,613 |
| 2024-01-08 | 2024-01-04 | 5.132 | 189,229 | -15,994 | 0.01% | 971,142 |
| 2024-01-05 | 2024-01-03 | 4.975 | 205,223 | -49,757 | 0.01% | 1,020,889 |
| 2024-01-04 | 2024-01-02 | 4.794 | 254,980 | -17,771 | 0.02% | 1,222,491 |
| 2024-01-03 | 2023-12-29 | 4.828 | 272,751 | +1,777 | 0.02% | 1,316,903 |
| 2024-01-02 | 2023-12-28 | 4.851 | 270,974 | -83,521 | 0.02% | 1,314,423 |
| 2023-12-29 | 2023-12-27 | 4.783 | 354,495 | +111,954 | 0.02% | 1,695,622 |
| 2023-12-28 | 2023-12-22 | 4.412 | 242,541 | -53,311 | 0.02% | 1,070,043 |
| 2023-12-27 | 2023-12-21 | 4.457 | 295,852 | -10,663 | 0.02% | 1,318,560 |
| 2023-12-22 | 2023-12-20 | 4.344 | 306,515 | -62,196 | 0.02% | 1,331,586 |
| 2023-12-21 | 2023-12-19 | 4.254 | 368,711 | +12,439 | 0.03% | 1,568,585 |
| 2023-12-20 | 2023-12-18 | 4.457 | 356,272 | +263,003 | 0.02% | 1,587,841 |
| 2023-12-19 | 2023-12-15 | 4.479 | 93,269 | -1,777 | 0.01% | 417,783 |
| 2023-12-18 | 2023-12-14 | 4.524 | 95,046 | -28,432 | 0.01% | 430,021 |
| 2023-12-15 | 2023-12-13 | 4.446 | 123,478 | +37,318 | 0.01% | 548,930 |
| 2023-12-14 | 2023-12-12 | 4.671 | 86,160 | -33,764 | 0.01% | 402,424 |
| 2023-12-13 | 2023-12-11 | 4.581 | 119,924 | -5,331 | 0.01% | 549,327 |
| 2023-12-12 | 2023-12-08 | 4.637 | 125,255 | -10,663 | 0.01% | 580,794 |
| 2023-12-08 | 2023-12-06 | 4.761 | 135,918 | -40,872 | 0.01% | 647,064 |
| 2023-12-07 | 2023-12-05 | 4.716 | 176,790 | +10,662 | 0.01% | 833,685 |
| 2023-12-06 | 2023-12-04 | 4.817 | 166,128 | +75,125 | 0.01% | 800,233 |
| 2023-12-04 | 2023-11-30 | 4.997 | 91,003 | -10,040 | 0.01% | 454,746 |
| 2023-11-03 | 2023-11-01 | 5.616 | 101,043 | -1,777 | 0.01% | 567,462 |
| 2023-11-01 | 2023-10-30 | 5.616 | 102,820 | -3,554 | 0.01% | 577,442 |
| 2023-10-24 | 2023-10-19 | 5.470 | 106,374 | -5,331 | 0.01% | 581,838 |
| 2023-10-20 | 2023-10-18 | 5.594 | 111,705 | -1,777 | 0.01% | 624,826 |
| 2023-10-18 | 2023-10-16 | 5.627 | 113,482 | -5,332 | 0.01% | 638,597 |
| 2023-10-17 | 2023-10-13 | 5.796 | 118,814 | -1,777 | 0.01% | 688,660 |
| 2023-10-16 | 2023-10-12 | 5.920 | 120,591 | -5,331 | 0.01% | 713,889 |
| 2023-10-13 | 2023-10-11 | 5.864 | 125,922 | -14,216 | 0.01% | 738,362 |
| 2023-10-10 | 2023-10-06 | 5.751 | 140,138 | -1,777 | 0.01% | 805,948 |
| 2023-10-05 | 2023-10-03 | 5.672 | 141,915 | -15,994 | 0.01% | 804,987 |
| 2023-10-04 | 2023-09-29 | 5.706 | 157,909 | -1,777 | 0.01% | 901,042 |
| 2023-09-29 | 2023-09-27 | 5.605 | 159,686 | -3,554 | 0.01% | 895,007 |
| 2023-09-28 | 2023-09-26 | 5.661 | 163,240 | -10,662 | 0.01% | 924,112 |
| 2023-09-27 | 2023-09-25 | 5.796 | 173,902 | +23,101 | 0.01% | 1,007,957 |
| 2023-09-26 | 2023-09-22 | 5.920 | 150,801 | +23,102 | 0.01% | 892,730 |
| 2023-09-22 | 2023-09-20 | 5.819 | 127,699 | +21,325 | 0.01% | 743,033 |
| 2023-09-19 | 2023-09-15 | 6.296 | 106,374 | +3,494 | 0.01% | 669,680 |
| 2023-09-18 | 2023-09-14 | 6.226 | 102,880 | +5,156 | 0.01% | 640,501 |
| 2023-08-22 | 2023-08-18 | 7.634 | 97,724 | -3,438 | 0.01% | 746,002 |
| 2023-08-17 | 2023-08-15 | 7.715 | 101,162 | -128,901 | 0.01% | 780,487 |
| 2023-08-16 | 2023-08-14 | 7.797 | 230,063 | -10,312 | 0.02% | 1,793,727 |
| 2023-08-11 | 2023-08-09 | 7.832 | 240,375 | +24,062 | 0.02% | 1,882,518 |
| 2023-08-09 | 2023-08-07 | 7.622 | 216,313 | +6,875 | 0.02% | 1,648,765 |
| 2023-08-08 | 2023-08-04 | 7.773 | 209,438 | +8,593 | 0.01% | 1,628,046 |
| 2023-08-04 | 2023-08-02 | 7.552 | 200,845 | -10,312 | 0.01% | 1,516,843 |
| 2023-08-03 | 2023-08-01 | 7.657 | 211,157 | -5,156 | 0.02% | 1,616,837 |
| 2023-08-02 | 2023-07-31 | 7.692 | 216,313 | -8,594 | 0.02% | 1,663,868 |
| 2023-08-01 | 2023-07-28 | 7.482 | 224,907 | +6,875 | 0.02% | 1,682,863 |
| 2023-07-31 | 2023-07-27 | 7.308 | 218,032 | -5,156 | 0.02% | 1,593,363 |
| 2023-07-28 | 2023-07-26 | 7.331 | 223,188 | +125,464 | 0.02% | 1,636,237 |
| 2023-06-16 | 2023-06-14 | 6.831 | 97,724 | -110,597 | 0.01% | 667,535 |
| 2023-05-18 | 2023-05-16 | 7.087 | 208,321 | -1,719 | 0.01% | 1,476,336 |
| 2023-05-15 | 2023-05-11 | 7.215 | 210,040 | -1,719 | 0.01% | 1,515,404 |
| 2023-05-12 | 2023-05-10 | 7.320 | 211,759 | -5,156 | 0.02% | 1,549,984 |
| 2023-05-11 | 2023-05-09 | 7.308 | 216,915 | +8,594 | 0.02% | 1,585,200 |
| 2023-04-24 | 2023-04-20 | 7.436 | 208,321 | +208,321 | 0.01% | 1,549,062 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy