History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-10-13 | 2025-10-09 | 6.310 | 6,000 | +0 | 0.00% | 37,860 |
| 2025-10-10 | 2025-10-08 | 6.120 | 6,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2025-10-08 | 2025-10-03 | 6.070 | 6,000 | +0 | 0.00% | 36,420 |
| 2025-10-06 | 2025-10-02 | 6.020 | 6,000 | +0 | 0.00% | 36,120 |
| 2025-10-03 | 2025-09-30 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-10-02 | 2025-09-29 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-09-30 | 2025-09-26 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2025-09-26 | 2025-09-24 | 6.124 | 6,000 | +0 | 0.00% | 36,743 |
| 2025-09-25 | 2025-09-23 | 6.185 | 6,000 | +151 | 0.00% | 37,112 |
| 2025-09-24 | 2025-09-22 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-09-23 | 2025-09-19 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-09-22 | 2025-09-18 | 6.278 | 5,849 | +0 | 0.00% | 36,718 |
| 2025-09-19 | 2025-09-17 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-09-18 | 2025-09-16 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-09-17 | 2025-09-15 | 6.278 | 5,849 | +0 | 0.00% | 36,718 |
| 2025-09-16 | 2025-09-12 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-09-15 | 2025-09-11 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-09-12 | 2025-09-10 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-09-11 | 2025-09-09 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-09-10 | 2025-09-08 | 6.319 | 5,849 | +0 | 0.00% | 36,958 |
| 2025-09-09 | 2025-09-05 | 6.237 | 5,849 | +0 | 0.00% | 36,478 |
| 2025-09-08 | 2025-09-04 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-09-05 | 2025-09-03 | 6.114 | 5,849 | +0 | 0.00% | 35,758 |
| 2025-09-04 | 2025-09-02 | 6.267 | 5,849 | +0 | 0.00% | 36,658 |
| 2025-09-03 | 2025-09-01 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-09-02 | 2025-08-29 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-09-01 | 2025-08-28 | 6.350 | 5,849 | +0 | 0.00% | 37,138 |
| 2025-08-29 | 2025-08-27 | 6.319 | 5,849 | +0 | 0.00% | 36,958 |
| 2025-08-28 | 2025-08-26 | 6.401 | 5,849 | +0 | 0.00% | 37,438 |
| 2025-08-27 | 2025-08-25 | 6.442 | 5,849 | +0 | 0.00% | 37,678 |
| 2025-08-26 | 2025-08-22 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-08-25 | 2025-08-21 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-08-22 | 2025-08-20 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-08-21 | 2025-08-19 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-08-20 | 2025-08-18 | 6.391 | 5,849 | +0 | 0.00% | 37,378 |
| 2025-08-19 | 2025-08-15 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-08-18 | 2025-08-14 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-08-15 | 2025-08-13 | 6.421 | 5,849 | +0 | 0.00% | 37,558 |
| 2025-08-14 | 2025-08-12 | 6.401 | 5,849 | +0 | 0.00% | 37,438 |
| 2025-08-13 | 2025-08-11 | 6.401 | 5,849 | +0 | 0.00% | 37,438 |
| 2025-08-12 | 2025-08-08 | 6.380 | 5,849 | +0 | 0.00% | 37,318 |
| 2025-08-11 | 2025-08-07 | 6.421 | 5,849 | +0 | 0.00% | 37,558 |
| 2025-08-08 | 2025-08-06 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-08-07 | 2025-08-05 | 6.432 | 5,849 | +0 | 0.00% | 37,618 |
| 2025-08-06 | 2025-08-04 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-08-05 | 2025-08-01 | 6.247 | 5,849 | +0 | 0.00% | 36,538 |
| 2025-08-04 | 2025-07-31 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-08-01 | 2025-07-30 | 6.616 | 5,849 | +0 | 0.00% | 38,698 |
| 2025-07-31 | 2025-07-29 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-30 | 2025-07-28 | 6.821 | 5,849 | +0 | 0.00% | 39,898 |
| 2025-07-29 | 2025-07-25 | 6.780 | 5,849 | +0 | 0.00% | 39,658 |
| 2025-07-28 | 2025-07-24 | 6.883 | 5,849 | +0 | 0.00% | 40,258 |
| 2025-07-25 | 2025-07-23 | 6.780 | 5,849 | +0 | 0.00% | 39,658 |
| 2025-07-24 | 2025-07-22 | 6.760 | 5,849 | +0 | 0.00% | 39,538 |
| 2025-07-23 | 2025-07-21 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-22 | 2025-07-18 | 6.555 | 5,849 | +0 | 0.00% | 38,338 |
| 2025-07-21 | 2025-07-17 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-18 | 2025-07-16 | 6.555 | 5,849 | +0 | 0.00% | 38,338 |
| 2025-07-17 | 2025-07-15 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-16 | 2025-07-14 | 6.555 | 5,849 | +0 | 0.00% | 38,338 |
| 2025-07-15 | 2025-07-11 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-07-14 | 2025-07-10 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-07-11 | 2025-07-09 | 6.134 | 5,849 | +0 | 0.00% | 35,878 |
| 2025-07-10 | 2025-07-08 | 6.144 | 5,849 | +0 | 0.00% | 35,938 |
| 2025-07-09 | 2025-07-07 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-07-08 | 2025-07-04 | 6.124 | 5,849 | +0 | 0.00% | 35,818 |
| 2025-07-07 | 2025-07-03 | 6.267 | 5,849 | +0 | 0.00% | 36,658 |
| 2025-07-04 | 2025-07-02 | 6.175 | 5,849 | +0 | 0.00% | 36,118 |
| 2025-07-03 | 2025-06-30 | 6.452 | 5,849 | +0 | 0.00% | 37,738 |
| 2025-07-02 | 2025-06-27 | 6.288 | 5,849 | +0 | 0.00% | 36,778 |
| 2025-06-30 | 2025-06-26 | 6.544 | 5,849 | +0 | 0.00% | 38,278 |
| 2025-06-27 | 2025-06-25 | 6.626 | 5,849 | +0 | 0.00% | 38,758 |
| 2025-06-26 | 2025-06-24 | 6.411 | 5,849 | +0 | 0.00% | 37,498 |
| 2025-06-25 | 2025-06-23 | 6.319 | 5,849 | +0 | 0.00% | 36,958 |
| 2025-06-24 | 2025-06-20 | 6.309 | 5,849 | +0 | 0.00% | 36,898 |
| 2025-06-23 | 2025-06-19 | 6.206 | 5,849 | +0 | 0.00% | 36,298 |
| 2025-06-20 | 2025-06-18 | 6.411 | 5,849 | +0 | 0.00% | 37,498 |
| 2025-06-19 | 2025-06-17 | 6.442 | 5,849 | +0 | 0.00% | 37,678 |
| 2025-06-18 | 2025-06-16 | 6.421 | 5,849 | +0 | 0.00% | 37,558 |
| 2025-06-17 | 2025-06-13 | 6.493 | 5,849 | +0 | 0.00% | 37,978 |
| 2025-06-16 | 2025-06-12 | 6.524 | 5,849 | +0 | 0.00% | 38,158 |
| 2025-06-13 | 2025-06-11 | 6.493 | 5,849 | +0 | 0.00% | 37,978 |
| 2025-06-12 | 2025-06-10 | 6.473 | 5,849 | +0 | 0.00% | 37,858 |
| 2025-06-11 | 2025-06-09 | 6.432 | 5,849 | +0 | 0.00% | 37,618 |
| 2025-06-10 | 2025-06-06 | 6.350 | 5,849 | +0 | 0.00% | 37,138 |
| 2025-06-09 | 2025-06-05 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-06-06 | 2025-06-04 | 6.411 | 5,849 | +0 | 0.00% | 37,498 |
| 2025-06-05 | 2025-06-03 | 6.298 | 5,849 | +0 | 0.00% | 36,838 |
| 2025-06-04 | 2025-06-02 | 6.185 | 5,849 | +0 | 0.00% | 36,178 |
| 2025-06-03 | 2025-05-30 | 6.267 | 5,849 | +0 | 0.00% | 36,658 |
| 2025-06-02 | 2025-05-29 | 6.206 | 5,849 | +0 | 0.00% | 36,298 |
| 2025-05-30 | 2025-05-28 | 6.144 | 5,849 | +0 | 0.00% | 35,938 |
| 2025-05-29 | 2025-05-27 | 6.175 | 5,849 | +0 | 0.00% | 36,118 |
| 2025-05-28 | 2025-05-26 | 6.011 | 5,849 | +0 | 0.00% | 35,159 |
| 2025-05-27 | 2025-05-23 | 6.114 | 5,849 | +0 | 0.00% | 35,758 |
| 2025-05-26 | 2025-05-22 | 6.298 | 5,849 | +0 | 0.00% | 36,838 |
| 2025-05-23 | 2025-05-21 | 6.380 | 5,849 | +0 | 0.00% | 37,318 |
| 2025-05-22 | 2025-05-20 | 6.298 | 5,849 | +0 | 0.00% | 36,838 |
| 2025-05-21 | 2025-05-19 | 6.155 | 5,849 | +0 | 0.00% | 35,998 |
| 2025-05-20 | 2025-05-16 | 5.949 | 5,849 | +0 | 0.00% | 34,799 |
| 2025-05-19 | 2025-05-15 | 5.898 | 5,849 | +0 | 0.00% | 34,499 |
| 2025-05-16 | 2025-05-14 | 5.991 | 5,849 | +0 | 0.00% | 35,039 |
| 2025-05-15 | 2025-05-13 | 6.062 | 5,849 | +0 | 0.00% | 35,459 |
| 2025-05-14 | 2025-05-12 | 6.032 | 5,849 | +0 | 0.00% | 35,279 |
| 2025-05-13 | 2025-05-09 | 5.960 | 5,849 | +0 | 0.00% | 34,859 |
| 2025-05-12 | 2025-05-08 | 5.949 | 5,849 | +0 | 0.00% | 34,799 |
| 2025-05-09 | 2025-05-07 | 5.980 | 5,849 | +0 | 0.00% | 34,979 |
| 2025-05-08 | 2025-05-06 | 5.991 | 5,849 | +0 | 0.00% | 35,039 |
| 2025-05-07 | 2025-05-02 | 6.052 | 5,849 | +0 | 0.00% | 35,399 |
| 2025-05-06 | 2025-04-30 | 6.124 | 5,849 | +0 | 0.00% | 35,818 |
| 2025-05-02 | 2025-04-29 | 6.001 | 5,849 | +0 | 0.00% | 35,099 |
| 2025-04-30 | 2025-04-28 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-04-29 | 2025-04-25 | 6.103 | 5,849 | +0 | 0.00% | 35,698 |
| 2025-04-28 | 2025-04-24 | 6.144 | 5,849 | +0 | 0.00% | 35,938 |
| 2025-04-25 | 2025-04-23 | 6.103 | 5,849 | +0 | 0.00% | 35,698 |
| 2025-04-24 | 2025-04-22 | 6.083 | 5,849 | +0 | 0.00% | 35,579 |
| 2025-04-23 | 2025-04-17 | 6.134 | 5,849 | +0 | 0.00% | 35,878 |
| 2025-04-22 | 2025-04-16 | 6.073 | 5,849 | +0 | 0.00% | 35,519 |
| 2025-04-17 | 2025-04-15 | 6.155 | 5,849 | +0 | 0.00% | 35,998 |
| 2025-04-16 | 2025-04-14 | 6.237 | 5,849 | +0 | 0.00% | 36,478 |
| 2025-04-15 | 2025-04-11 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-04-14 | 2025-04-10 | 6.319 | 5,849 | +0 | 0.00% | 36,958 |
| 2025-04-11 | 2025-04-09 | 6.237 | 5,849 | +0 | 0.00% | 36,478 |
| 2025-04-10 | 2025-04-08 | 6.226 | 5,849 | +0 | 0.00% | 36,418 |
| 2025-04-09 | 2025-04-07 | 5.970 | 5,849 | +0 | 0.00% | 34,919 |
| 2025-04-08 | 2025-04-03 | 6.811 | 5,849 | +0 | 0.00% | 39,838 |
| 2025-04-07 | 2025-04-02 | 6.842 | 5,849 | +0 | 0.00% | 40,018 |
| 2025-04-03 | 2025-04-01 | 6.924 | 5,849 | +0 | 0.00% | 40,498 |
| 2025-04-02 | 2025-03-31 | 6.873 | 5,849 | +0 | 0.00% | 40,198 |
| 2025-04-01 | 2025-03-28 | 6.668 | 5,849 | +0 | 0.00% | 38,998 |
| 2025-03-31 | 2025-03-27 | 6.575 | 5,849 | +0 | 0.00% | 38,458 |
| 2025-03-28 | 2025-03-26 | 6.575 | 5,849 | +0 | 0.00% | 38,458 |
| 2025-03-27 | 2025-03-25 | 6.944 | 5,849 | +0 | 0.00% | 40,618 |
| 2025-03-26 | 2025-03-24 | 7.027 | 5,849 | +0 | 0.00% | 41,098 |
| 2025-03-25 | 2025-03-21 | 6.401 | 5,849 | +0 | 0.00% | 37,438 |
| 2025-03-24 | 2025-03-20 | 6.514 | 5,849 | +0 | 0.00% | 38,098 |
| 2025-03-21 | 2025-03-19 | 6.278 | 5,849 | +0 | 0.00% | 36,718 |
| 2025-03-20 | 2025-03-18 | 6.073 | 5,849 | +0 | 0.00% | 35,519 |
| 2025-03-19 | 2025-03-17 | 5.991 | 5,849 | +0 | 0.00% | 35,039 |
| 2025-03-18 | 2025-03-14 | 5.970 | 5,849 | +0 | 0.00% | 34,919 |
| 2025-03-17 | 2025-03-13 | 5.960 | 5,849 | +0 | 0.00% | 34,859 |
| 2025-03-14 | 2025-03-12 | 5.939 | 5,849 | +0 | 0.00% | 34,739 |
| 2025-03-13 | 2025-03-11 | 5.970 | 5,849 | +0 | 0.00% | 34,919 |
| 2025-03-12 | 2025-03-10 | 6.032 | 5,849 | +0 | 0.00% | 35,279 |
| 2025-03-11 | 2025-03-07 | 5.929 | 5,849 | +0 | 0.00% | 34,679 |
| 2025-03-10 | 2025-03-06 | 5.939 | 5,849 | +0 | 0.00% | 34,739 |
| 2025-03-07 | 2025-03-05 | 5.908 | 5,849 | +0 | 0.00% | 34,559 |
| 2025-03-06 | 2025-03-04 | 5.785 | 5,849 | +0 | 0.00% | 33,839 |
| 2025-03-05 | 2025-03-03 | 5.703 | 5,849 | +0 | 0.00% | 33,359 |
| 2025-03-04 | 2025-02-28 | 6.155 | 5,849 | +0 | 0.00% | 35,998 |
| 2025-03-03 | 2025-02-27 | 5.970 | 5,849 | +0 | 0.00% | 34,919 |
| 2025-02-28 | 2025-02-26 | 5.765 | 5,849 | +0 | 0.00% | 33,719 |
| 2025-02-27 | 2025-02-25 | 5.601 | 5,849 | +0 | 0.00% | 32,759 |
| 2025-02-26 | 2025-02-24 | 5.539 | 5,849 | +0 | 0.00% | 32,399 |
| 2025-02-25 | 2025-02-21 | 5.457 | 5,849 | +0 | 0.00% | 31,919 |
| 2025-02-24 | 2025-02-20 | 5.314 | 5,849 | +0 | 0.00% | 31,079 |
| 2025-02-21 | 2025-02-19 | 5.160 | 5,849 | +0 | 0.00% | 30,179 |
| 2025-02-20 | 2025-02-18 | 5.231 | 5,849 | +0 | 0.00% | 30,599 |
| 2025-02-19 | 2025-02-17 | 5.170 | 5,849 | +0 | 0.00% | 30,239 |
| 2025-02-18 | 2025-02-14 | 5.160 | 5,849 | +0 | 0.00% | 30,179 |
| 2025-02-17 | 2025-02-13 | 5.026 | 5,849 | +0 | 0.00% | 29,399 |
| 2025-02-14 | 2025-02-12 | 5.026 | 5,849 | +0 | 0.00% | 29,399 |
| 2025-02-13 | 2025-02-11 | 4.893 | 5,849 | +0 | 0.00% | 28,619 |
| 2025-02-12 | 2025-02-10 | 4.872 | 5,849 | +0 | 0.00% | 28,499 |
| 2025-02-11 | 2025-02-07 | 4.729 | 5,849 | +0 | 0.00% | 27,659 |
| 2025-02-10 | 2025-02-06 | 4.708 | 5,849 | +0 | 0.00% | 27,539 |
| 2025-02-07 | 2025-02-05 | 4.575 | 5,849 | +0 | 0.00% | 26,759 |
| 2025-02-06 | 2025-02-04 | 4.534 | 5,849 | +0 | 0.00% | 26,519 |
| 2025-02-05 | 2025-02-03 | 4.534 | 5,849 | +0 | 0.00% | 26,519 |
| 2025-02-04 | 2025-01-28 | 4.606 | 5,849 | +0 | 0.00% | 26,939 |
| 2025-02-03 | 2025-01-24 | 4.739 | 5,849 | +0 | 0.00% | 27,719 |
| 2025-01-27 | 2025-01-23 | 4.739 | 5,849 | +0 | 0.00% | 27,719 |
| 2025-01-24 | 2025-01-22 | 4.708 | 5,849 | +0 | 0.00% | 27,539 |
| 2025-01-23 | 2025-01-21 | 4.739 | 5,849 | +0 | 0.00% | 27,719 |
| 2025-01-22 | 2025-01-20 | 4.678 | 5,849 | +0 | 0.00% | 27,359 |
| 2025-01-21 | 2025-01-17 | 4.917 | 5,849 | +0 | 0.00% | 28,761 |
| 2025-01-20 | 2025-01-16 | 4.907 | 5,849 | +163 | 0.00% | 28,699 |
| 2025-01-17 | 2025-01-15 | 4.907 | 5,686 | +0 | 0.00% | 27,900 |
| 2025-01-16 | 2025-01-14 | 4.875 | 5,686 | +0 | 0.00% | 27,720 |
| 2025-01-15 | 2025-01-13 | 4.833 | 5,686 | +0 | 0.00% | 27,480 |
| 2025-01-14 | 2025-01-10 | 4.854 | 5,686 | +0 | 0.00% | 27,600 |
| 2025-01-13 | 2025-01-09 | 4.938 | 5,686 | +0 | 0.00% | 28,080 |
| 2025-01-10 | 2025-01-08 | 4.970 | 5,686 | +0 | 0.00% | 28,260 |
| 2025-01-09 | 2025-01-07 | 4.981 | 5,686 | +0 | 0.00% | 28,320 |
| 2025-01-08 | 2025-01-06 | 5.065 | 5,686 | +0 | 0.00% | 28,800 |
| 2025-01-07 | 2025-01-03 | 5.065 | 5,686 | +0 | 0.00% | 28,800 |
| 2025-01-06 | 2025-01-02 | 5.318 | 5,686 | +0 | 0.00% | 30,240 |
| 2025-01-03 | 2024-12-31 | 5.392 | 5,686 | +0 | 0.00% | 30,660 |
| 2025-01-02 | 2024-12-27 | 5.350 | 5,686 | +0 | 0.00% | 30,420 |
| 2024-12-30 | 2024-12-24 | 5.265 | 5,686 | +0 | 0.00% | 29,940 |
| 2024-12-27 | 2024-12-20 | 5.139 | 5,686 | +0 | 0.00% | 29,220 |
| 2024-12-23 | 2024-12-19 | 5.065 | 5,686 | +0 | 0.00% | 28,800 |
| 2024-12-20 | 2024-12-18 | 5.160 | 5,686 | +0 | 0.00% | 29,340 |
| 2024-12-19 | 2024-12-17 | 5.202 | 5,686 | +0 | 0.00% | 29,580 |
| 2024-12-18 | 2024-12-16 | 5.255 | 5,686 | +0 | 0.00% | 29,880 |
| 2024-12-17 | 2024-12-13 | 5.339 | 5,686 | +0 | 0.00% | 30,360 |
| 2024-12-16 | 2024-12-12 | 5.382 | 5,686 | +0 | 0.00% | 30,600 |
| 2024-12-13 | 2024-12-11 | 5.318 | 5,686 | +0 | 0.00% | 30,240 |
| 2024-12-12 | 2024-12-10 | 5.192 | 5,686 | +0 | 0.00% | 29,520 |
| 2024-12-11 | 2024-12-09 | 5.213 | 5,686 | +0 | 0.00% | 29,640 |
| 2024-12-10 | 2024-12-06 | 4.970 | 5,686 | +0 | 0.00% | 28,260 |
| 2024-12-09 | 2024-12-05 | 4.938 | 5,686 | +0 | 0.00% | 28,080 |
| 2024-12-06 | 2024-12-04 | 4.949 | 5,686 | +0 | 0.00% | 28,140 |
| 2024-12-05 | 2024-12-03 | 4.959 | 5,686 | +0 | 0.00% | 28,200 |
| 2024-12-04 | 2024-12-02 | 4.675 | 5,686 | +0 | 0.00% | 26,580 |
| 2024-12-03 | 2024-11-29 | 4.580 | 5,686 | +0 | 0.00% | 26,040 |
| 2024-12-02 | 2024-11-28 | 4.548 | 5,686 | +0 | 0.00% | 25,860 |
| 2024-11-29 | 2024-11-27 | 4.622 | 5,686 | +0 | 0.00% | 26,280 |
| 2024-11-28 | 2024-11-26 | 4.580 | 5,686 | +0 | 0.00% | 26,040 |
| 2024-11-27 | 2024-11-25 | 4.590 | 5,686 | +0 | 0.00% | 26,100 |
| 2024-11-26 | 2024-11-22 | 4.590 | 5,686 | +0 | 0.00% | 26,100 |
| 2024-11-25 | 2024-11-21 | 4.685 | 5,686 | +0 | 0.00% | 26,640 |
| 2024-11-22 | 2024-11-20 | 4.706 | 5,686 | +0 | 0.00% | 26,760 |
| 2024-11-21 | 2024-11-19 | 4.706 | 5,686 | +0 | 0.00% | 26,760 |
| 2024-11-20 | 2024-11-18 | 4.706 | 5,686 | +0 | 0.00% | 26,760 |
| 2024-11-19 | 2024-11-15 | 4.685 | 5,686 | +0 | 0.00% | 26,640 |
| 2024-11-18 | 2024-11-14 | 4.727 | 5,686 | +0 | 0.00% | 26,880 |
| 2024-11-15 | 2024-11-13 | 4.833 | 5,686 | +0 | 0.00% | 27,480 |
| 2024-11-14 | 2024-11-12 | 4.854 | 5,686 | +0 | 0.00% | 27,600 |
| 2024-11-13 | 2024-11-11 | 4.991 | 5,686 | +0 | 0.00% | 28,380 |
| 2024-11-12 | 2024-11-08 | 5.097 | 5,686 | +0 | 0.00% | 28,980 |
| 2024-11-11 | 2024-11-07 | 5.128 | 5,686 | +0 | 0.00% | 29,160 |
| 2024-11-08 | 2024-11-06 | 5.023 | 5,686 | +0 | 0.00% | 28,560 |
| 2024-11-07 | 2024-11-05 | 5.097 | 5,686 | +0 | 0.00% | 28,980 |
| 2024-11-06 | 2024-11-04 | 5.033 | 5,686 | +0 | 0.00% | 28,620 |
| 2024-11-05 | 2024-11-01 | 5.044 | 5,686 | +0 | 0.00% | 28,680 |
| 2024-11-04 | 2024-10-31 | 5.002 | 5,686 | +0 | 0.00% | 28,440 |
| 2024-11-01 | 2024-10-30 | 5.002 | 5,686 | +0 | 0.00% | 28,440 |
| 2024-10-31 | 2024-10-29 | 5.097 | 5,686 | +0 | 0.00% | 28,980 |
| 2024-10-30 | 2024-10-28 | 5.171 | 5,686 | +0 | 0.00% | 29,400 |
| 2024-10-29 | 2024-10-25 | 5.160 | 5,686 | +0 | 0.00% | 29,340 |
| 2024-10-28 | 2024-10-24 | 5.192 | 5,686 | +0 | 0.00% | 29,520 |
| 2024-10-25 | 2024-10-23 | 5.297 | 5,686 | +0 | 0.00% | 30,120 |
| 2024-10-24 | 2024-10-22 | 5.287 | 5,686 | +0 | 0.00% | 30,060 |
| 2024-10-23 | 2024-10-21 | 5.297 | 5,686 | +0 | 0.00% | 30,120 |
| 2024-10-22 | 2024-10-18 | 5.318 | 5,686 | +0 | 0.00% | 30,240 |
| 2024-10-21 | 2024-10-17 | 5.076 | 5,686 | +0 | 0.00% | 28,860 |
| 2024-10-18 | 2024-10-16 | 5.160 | 5,686 | +0 | 0.00% | 29,340 |
| 2024-10-17 | 2024-10-15 | 5.128 | 5,686 | +0 | 0.00% | 29,160 |
| 2024-10-16 | 2024-10-14 | 5.308 | 5,686 | +0 | 0.00% | 30,180 |
| 2024-10-15 | 2024-10-10 | 5.276 | 5,686 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 5.171 | 5,686 | +0 | 0.00% | 29,400 |
| 2024-10-10 | 2024-10-08 | 5.392 | 5,686 | +0 | 0.00% | 30,660 |
| 2024-10-09 | 2024-10-07 | 5.951 | 5,686 | +0 | 0.00% | 33,840 |
| 2024-10-08 | 2024-10-04 | 5.783 | 5,686 | +0 | 0.00% | 32,880 |
| 2024-10-07 | 2024-10-03 | 5.751 | 5,686 | +0 | 0.00% | 32,700 |
| 2024-10-04 | 2024-10-02 | 5.846 | 5,686 | +0 | 0.00% | 33,240 |
| 2024-10-03 | 2024-09-30 | 5.519 | 5,686 | +0 | 0.00% | 31,380 |
| 2024-10-02 | 2024-09-27 | 5.339 | 5,686 | +0 | 0.00% | 30,360 |
| 2024-09-30 | 2024-09-26 | 5.033 | 5,686 | +0 | 0.00% | 28,620 |
| 2024-09-27 | 2024-09-25 | 4.833 | 5,686 | +0 | 0.00% | 27,480 |
| 2024-09-26 | 2024-09-24 | 4.812 | 5,686 | +0 | 0.00% | 27,360 |
| 2024-09-25 | 2024-09-23 | 4.923 | 5,686 | +0 | 0.00% | 27,991 |
| 2024-09-24 | 2024-09-20 | 5.021 | 5,686 | +189 | 0.00% | 28,549 |
| 2024-09-23 | 2024-09-19 | 4.912 | 5,497 | +0 | 0.00% | 27,000 |
| 2024-09-20 | 2024-09-17 | 4.792 | 5,497 | +0 | 0.00% | 26,340 |
| 2024-09-19 | 2024-09-16 | 4.846 | 5,497 | +0 | 0.00% | 26,640 |
| 2024-09-17 | 2024-09-13 | 4.846 | 5,497 | +0 | 0.00% | 26,640 |
| 2024-09-16 | 2024-09-12 | 4.748 | 5,497 | +0 | 0.00% | 26,100 |
| 2024-09-13 | 2024-09-11 | 4.737 | 5,497 | +0 | 0.00% | 26,040 |
| 2024-09-12 | 2024-09-10 | 4.912 | 5,497 | +0 | 0.00% | 27,000 |
| 2024-09-11 | 2024-09-09 | 4.966 | 5,497 | +0 | 0.00% | 27,300 |
| 2024-09-10 | 2024-09-05 | 5.141 | 5,497 | +0 | 0.00% | 28,260 |
| 2024-09-09 | 2024-09-04 | 5.119 | 5,497 | +0 | 0.00% | 28,140 |
| 2024-09-05 | 2024-09-03 | 5.141 | 5,497 | +0 | 0.00% | 28,260 |
| 2024-09-04 | 2024-09-02 | 5.086 | 5,497 | +0 | 0.00% | 27,960 |
| 2024-09-03 | 2024-08-30 | 5.097 | 5,497 | +0 | 0.00% | 28,020 |
| 2024-09-02 | 2024-08-29 | 5.065 | 5,497 | +0 | 0.00% | 27,840 |
| 2024-08-30 | 2024-08-28 | 4.999 | 5,497 | +0 | 0.00% | 27,480 |
| 2024-08-29 | 2024-08-27 | 5.163 | 5,497 | +0 | 0.00% | 28,380 |
| 2024-08-28 | 2024-08-26 | 5.196 | 5,497 | +0 | 0.00% | 28,560 |
| 2024-08-27 | 2024-08-23 | 5.141 | 5,497 | +0 | 0.00% | 28,260 |
| 2024-08-26 | 2024-08-22 | 5.163 | 5,497 | +0 | 0.00% | 28,380 |
| 2024-08-23 | 2024-08-21 | 5.119 | 5,497 | +0 | 0.00% | 28,140 |
| 2024-08-22 | 2024-08-20 | 5.152 | 5,497 | +0 | 0.00% | 28,320 |
| 2024-08-21 | 2024-08-19 | 5.283 | 5,497 | +0 | 0.00% | 29,040 |
| 2024-08-20 | 2024-08-16 | 5.239 | 5,497 | +0 | 0.00% | 28,800 |
| 2024-08-19 | 2024-08-15 | 5.261 | 5,497 | +0 | 0.00% | 28,920 |
| 2024-08-16 | 2024-08-14 | 5.250 | 5,497 | +0 | 0.00% | 28,860 |
| 2024-08-15 | 2024-08-13 | 5.305 | 5,497 | +0 | 0.00% | 29,160 |
| 2024-08-14 | 2024-08-12 | 5.359 | 5,497 | +0 | 0.00% | 29,460 |
| 2024-08-13 | 2024-08-09 | 5.338 | 5,497 | +0 | 0.00% | 29,340 |
| 2024-08-12 | 2024-08-08 | 5.239 | 5,497 | +0 | 0.00% | 28,800 |
| 2024-08-09 | 2024-08-07 | 5.305 | 5,497 | +0 | 0.00% | 29,160 |
| 2024-08-08 | 2024-08-06 | 5.348 | 5,497 | +0 | 0.00% | 29,400 |
| 2024-08-07 | 2024-08-05 | 5.174 | 5,497 | +0 | 0.00% | 28,440 |
| 2024-08-06 | 2024-08-02 | 5.392 | 5,497 | +0 | 0.00% | 29,640 |
| 2024-08-05 | 2024-08-01 | 5.414 | 5,497 | +0 | 0.00% | 29,760 |
| 2024-08-02 | 2024-07-31 | 5.545 | 5,497 | +0 | 0.00% | 30,480 |
| 2024-08-01 | 2024-07-30 | 5.436 | 5,497 | +0 | 0.00% | 29,880 |
| 2024-07-31 | 2024-07-29 | 5.523 | 5,497 | +0 | 0.00% | 30,360 |
| 2024-07-30 | 2024-07-26 | 5.556 | 5,497 | +0 | 0.00% | 30,540 |
| 2024-07-29 | 2024-07-25 | 5.414 | 5,497 | +0 | 0.00% | 29,760 |
| 2024-07-26 | 2024-07-24 | 5.578 | 5,497 | +0 | 0.00% | 30,660 |
| 2024-07-25 | 2024-07-23 | 5.370 | 5,497 | +0 | 0.00% | 29,520 |
| 2024-07-24 | 2024-07-22 | 5.294 | 5,497 | +0 | 0.00% | 29,100 |
| 2024-07-23 | 2024-07-19 | 5.141 | 5,497 | +0 | 0.00% | 28,260 |
| 2024-07-22 | 2024-07-18 | 5.163 | 5,497 | +0 | 0.00% | 28,380 |
| 2024-07-19 | 2024-07-17 | 5.174 | 5,497 | +0 | 0.00% | 28,440 |
| 2024-07-18 | 2024-07-16 | 5.108 | 5,497 | +0 | 0.00% | 28,080 |
| 2024-07-17 | 2024-07-15 | 5.239 | 5,497 | +0 | 0.00% | 28,800 |
| 2024-07-16 | 2024-07-12 | 5.283 | 5,497 | +0 | 0.00% | 29,040 |
| 2024-07-15 | 2024-07-11 | 5.152 | 5,497 | +0 | 0.00% | 28,320 |
| 2024-07-12 | 2024-07-10 | 5.054 | 5,497 | +0 | 0.00% | 27,780 |
| 2024-07-11 | 2024-07-09 | 5.174 | 5,497 | +0 | 0.00% | 28,440 |
| 2024-07-10 | 2024-07-08 | 5.316 | 5,497 | +0 | 0.00% | 29,220 |
| 2024-07-09 | 2024-07-05 | 5.578 | 5,497 | +0 | 0.00% | 30,660 |
| 2024-07-08 | 2024-07-04 | 5.610 | 5,497 | +0 | 0.00% | 30,840 |
| 2024-07-05 | 2024-07-03 | 5.621 | 5,497 | +0 | 0.00% | 30,900 |
| 2024-07-04 | 2024-07-02 | 5.523 | 5,497 | +0 | 0.00% | 30,360 |
| 2024-07-03 | 2024-06-28 | 5.479 | 5,497 | +0 | 0.00% | 30,120 |
| 2024-07-02 | 2024-06-27 | 5.643 | 5,497 | +0 | 0.00% | 31,020 |
| 2024-06-28 | 2024-06-26 | 6.342 | 5,497 | +0 | 0.00% | 34,860 |
| 2024-06-27 | 2024-06-25 | 6.593 | 5,497 | +0 | 0.00% | 36,240 |
| 2024-06-26 | 2024-06-24 | 6.636 | 5,497 | +0 | 0.00% | 36,480 |
| 2024-06-25 | 2024-06-21 | 6.942 | 5,497 | +0 | 0.00% | 38,160 |
| 2024-06-24 | 2024-06-20 | 6.931 | 5,497 | +0 | 0.00% | 38,100 |
| 2024-06-21 | 2024-06-19 | 6.746 | 5,497 | +0 | 0.00% | 37,080 |
| 2024-06-20 | 2024-06-18 | 6.702 | 5,497 | +0 | 0.00% | 36,840 |
| 2024-06-19 | 2024-06-17 | 6.625 | 5,497 | +0 | 0.00% | 36,420 |
| 2024-06-18 | 2024-06-14 | 6.844 | 5,497 | +0 | 0.00% | 37,620 |
| 2024-06-17 | 2024-06-13 | 6.789 | 5,497 | +0 | 0.00% | 37,320 |
| 2024-06-14 | 2024-06-12 | 6.560 | 5,497 | +0 | 0.00% | 36,060 |
| 2024-06-13 | 2024-06-11 | 6.407 | 5,497 | +0 | 0.00% | 35,220 |
| 2024-06-12 | 2024-06-07 | 6.604 | 5,497 | +0 | 0.00% | 36,300 |
| 2024-06-11 | 2024-06-06 | 6.320 | 5,497 | +0 | 0.00% | 34,740 |
| 2024-06-07 | 2024-06-05 | 6.167 | 5,497 | +0 | 0.00% | 33,900 |
| 2024-06-06 | 2024-06-04 | 6.287 | 5,497 | +0 | 0.00% | 34,560 |
| 2024-06-05 | 2024-06-03 | 6.353 | 5,497 | +0 | 0.00% | 34,920 |
| 2024-06-04 | 2024-05-31 | 6.167 | 5,497 | +0 | 0.00% | 33,900 |
| 2024-06-03 | 2024-05-30 | 6.222 | 5,497 | +0 | 0.00% | 34,200 |
| 2024-05-31 | 2024-05-29 | 6.134 | 5,497 | +0 | 0.00% | 33,720 |
| 2024-05-30 | 2024-05-28 | 6.276 | 5,497 | +0 | 0.00% | 34,500 |
| 2024-05-29 | 2024-05-27 | 6.353 | 5,497 | +0 | 0.00% | 34,920 |
| 2024-05-28 | 2024-05-24 | 6.091 | 5,497 | +0 | 0.00% | 33,480 |
| 2024-05-27 | 2024-05-23 | 6.189 | 5,497 | +0 | 0.00% | 34,020 |
| 2024-05-24 | 2024-05-22 | 6.407 | 5,497 | +0 | 0.00% | 35,220 |
| 2024-05-23 | 2024-05-21 | 6.287 | 5,497 | +0 | 0.00% | 34,560 |
| 2024-05-22 | 2024-05-20 | 6.604 | 5,497 | +0 | 0.00% | 36,300 |
| 2024-05-21 | 2024-05-17 | 6.505 | 5,497 | +0 | 0.00% | 35,760 |
| 2024-05-20 | 2024-05-16 | 6.287 | 5,497 | +0 | 0.00% | 34,560 |
| 2024-05-17 | 2024-05-14 | 6.309 | 5,497 | +0 | 0.00% | 34,680 |
| 2024-05-16 | 2024-05-13 | 6.287 | 5,497 | +0 | 0.00% | 34,560 |
| 2024-05-14 | 2024-05-10 | 5.709 | 5,497 | +0 | 0.00% | 31,380 |
| 2024-05-13 | 2024-05-09 | 5.501 | 5,497 | +0 | 0.00% | 30,240 |
| 2024-05-10 | 2024-05-08 | 5.479 | 5,497 | +0 | 0.00% | 30,120 |
| 2024-05-09 | 2024-05-07 | 5.589 | 5,497 | +0 | 0.00% | 30,720 |
| 2024-05-08 | 2024-05-06 | 5.534 | 5,497 | +0 | 0.00% | 30,420 |
| 2024-05-07 | 2024-05-03 | 5.458 | 5,497 | +0 | 0.00% | 30,000 |
| 2024-05-06 | 2024-05-02 | 5.599 | 5,497 | +0 | 0.00% | 30,780 |
| 2024-05-03 | 2024-04-30 | 5.316 | 5,497 | +0 | 0.00% | 29,220 |
| 2024-05-02 | 2024-04-29 | 5.327 | 5,497 | +0 | 0.00% | 29,280 |
| 2024-04-30 | 2024-04-26 | 5.381 | 5,497 | +0 | 0.00% | 29,580 |
| 2024-04-29 | 2024-04-25 | 5.327 | 5,497 | +0 | 0.00% | 29,280 |
| 2024-04-26 | 2024-04-24 | 5.272 | 5,497 | +0 | 0.00% | 28,980 |
| 2024-04-25 | 2024-04-23 | 5.163 | 5,497 | +0 | 0.00% | 28,380 |
| 2024-04-24 | 2024-04-22 | 5.185 | 5,497 | +0 | 0.00% | 28,500 |
| 2024-04-23 | 2024-04-19 | 5.327 | 5,497 | +0 | 0.00% | 29,280 |
| 2024-04-22 | 2024-04-18 | 5.316 | 5,497 | +0 | 0.00% | 29,220 |
| 2024-04-19 | 2024-04-17 | 5.196 | 5,497 | +0 | 0.00% | 28,560 |
| 2024-04-18 | 2024-04-16 | 5.130 | 5,497 | +0 | 0.00% | 28,200 |
| 2024-04-17 | 2024-04-15 | 5.305 | 5,497 | +0 | 0.00% | 29,160 |
| 2024-04-16 | 2024-04-12 | 5.359 | 5,497 | +0 | 0.00% | 29,460 |
| 2024-04-15 | 2024-04-11 | 5.523 | 5,497 | +0 | 0.00% | 30,360 |
| 2024-04-12 | 2024-04-10 | 5.556 | 5,497 | +0 | 0.00% | 30,540 |
| 2024-04-11 | 2024-04-09 | 5.348 | 5,497 | +0 | 0.00% | 29,400 |
| 2024-04-10 | 2024-04-08 | 5.250 | 5,497 | +0 | 0.00% | 28,860 |
| 2024-04-09 | 2024-04-05 | 5.108 | 5,497 | +0 | 0.00% | 28,080 |
| 2024-04-08 | 2024-04-03 | 5.196 | 5,497 | +0 | 0.00% | 28,560 |
| 2024-04-05 | 2024-04-02 | 5.065 | 5,497 | +0 | 0.00% | 27,840 |
| 2024-04-03 | 2024-03-28 | 5.010 | 5,497 | +0 | 0.00% | 27,540 |
| 2024-04-02 | 2024-03-27 | 5.097 | 5,497 | +0 | 0.00% | 28,020 |
| 2024-03-28 | 2024-03-26 | 5.185 | 5,497 | +0 | 0.00% | 28,500 |
| 2024-03-27 | 2024-03-25 | 5.327 | 5,497 | +0 | 0.00% | 29,280 |
| 2024-03-26 | 2024-03-22 | 5.327 | 5,497 | +0 | 0.00% | 29,280 |
| 2024-03-25 | 2024-03-21 | 5.425 | 5,497 | +0 | 0.00% | 29,820 |
| 2024-03-22 | 2024-03-20 | 5.359 | 5,497 | +0 | 0.00% | 29,460 |
| 2024-03-21 | 2024-03-19 | 5.436 | 5,497 | +0 | 0.00% | 29,880 |
| 2024-03-20 | 2024-03-18 | 5.578 | 5,497 | +0 | 0.00% | 30,660 |
| 2024-03-19 | 2024-03-15 | 5.490 | 5,497 | +0 | 0.00% | 30,180 |
| 2024-03-18 | 2024-03-14 | 5.447 | 5,497 | +0 | 0.00% | 29,940 |
| 2024-03-15 | 2024-03-13 | 5.512 | 5,497 | +0 | 0.00% | 30,300 |
| 2024-03-14 | 2024-03-12 | 5.468 | 5,497 | +0 | 0.00% | 30,060 |
| 2024-03-13 | 2024-03-11 | 5.556 | 5,497 | +0 | 0.00% | 30,540 |
| 2024-03-12 | 2024-03-08 | 5.523 | 5,497 | +0 | 0.00% | 30,360 |
| 2024-03-11 | 2024-03-07 | 5.468 | 5,497 | +0 | 0.00% | 30,060 |
| 2024-03-08 | 2024-03-06 | 5.610 | 5,497 | +0 | 0.00% | 30,840 |
| 2024-03-07 | 2024-03-05 | 5.425 | 5,497 | +0 | 0.00% | 29,820 |
| 2024-03-06 | 2024-03-04 | 5.490 | 5,497 | +0 | 0.00% | 30,180 |
| 2024-03-05 | 2024-03-01 | 5.479 | 5,497 | +0 | 0.00% | 30,120 |
| 2024-03-04 | 2024-02-29 | 5.861 | 5,497 | +0 | 0.00% | 32,220 |
| 2024-03-01 | 2024-02-28 | 5.621 | 5,497 | +0 | 0.00% | 30,900 |
| 2024-02-29 | 2024-02-27 | 5.338 | 5,497 | +0 | 0.00% | 29,340 |
| 2024-02-28 | 2024-02-26 | 5.207 | 5,497 | +0 | 0.00% | 28,620 |
| 2024-02-27 | 2024-02-23 | 5.141 | 5,497 | +0 | 0.00% | 28,260 |
| 2024-02-26 | 2024-02-22 | 5.294 | 5,497 | +0 | 0.00% | 29,100 |
| 2024-02-23 | 2024-02-21 | 5.174 | 5,497 | +0 | 0.00% | 28,440 |
| 2024-02-22 | 2024-02-20 | 5.185 | 5,497 | +0 | 0.00% | 28,500 |
| 2024-02-21 | 2024-02-19 | 5.010 | 5,497 | +0 | 0.00% | 27,540 |
| 2024-02-20 | 2024-02-16 | 5.097 | 5,497 | +0 | 0.00% | 28,020 |
| 2024-02-19 | 2024-02-15 | 4.857 | 5,497 | +0 | 0.00% | 26,700 |
| 2024-02-16 | 2024-02-14 | 4.835 | 5,497 | +0 | 0.00% | 26,580 |
| 2024-02-15 | 2024-02-09 | 4.563 | 5,497 | +0 | 0.00% | 25,080 |
| 2024-02-14 | 2024-02-07 | 4.464 | 5,497 | +0 | 0.00% | 24,540 |
| 2024-02-08 | 2024-02-06 | 4.464 | 5,497 | +0 | 0.00% | 24,540 |
| 2024-02-07 | 2024-02-05 | 4.290 | 5,497 | +0 | 0.00% | 23,580 |
| 2024-02-06 | 2024-02-02 | 4.355 | 5,497 | +0 | 0.00% | 23,940 |
| 2024-02-05 | 2024-02-01 | 4.377 | 5,497 | +0 | 0.00% | 24,060 |
| 2024-02-02 | 2024-01-31 | 4.355 | 5,497 | +0 | 0.00% | 23,940 |
| 2024-02-01 | 2024-01-30 | 4.355 | 5,497 | +0 | 0.00% | 23,940 |
| 2024-01-31 | 2024-01-29 | 4.563 | 5,497 | +0 | 0.00% | 25,080 |
| 2024-01-30 | 2024-01-26 | 4.851 | 5,497 | +0 | 0.00% | 26,664 |
| 2024-01-29 | 2024-01-25 | 4.839 | 5,497 | +166 | 0.00% | 26,603 |
| 2024-01-26 | 2024-01-24 | 4.727 | 5,331 | +0 | 0.00% | 25,199 |
| 2024-01-25 | 2024-01-23 | 4.502 | 5,331 | +0 | 0.00% | 23,999 |
| 2024-01-24 | 2024-01-22 | 4.412 | 5,331 | +0 | 0.00% | 23,519 |
| 2024-01-23 | 2024-01-19 | 4.547 | 5,331 | +0 | 0.00% | 24,239 |
| 2024-01-22 | 2024-01-18 | 4.648 | 5,331 | +0 | 0.00% | 24,779 |
| 2024-01-19 | 2024-01-17 | 4.513 | 5,331 | +0 | 0.00% | 24,059 |
| 2024-01-18 | 2024-01-16 | 4.862 | 5,331 | +0 | 0.00% | 25,919 |
| 2024-01-17 | 2024-01-15 | 5.020 | 5,331 | +0 | 0.00% | 26,759 |
| 2024-01-16 | 2024-01-12 | 4.963 | 5,331 | +0 | 0.00% | 26,459 |
| 2024-01-15 | 2024-01-11 | 4.884 | 5,331 | +0 | 0.00% | 26,039 |
| 2024-01-12 | 2024-01-10 | 4.806 | 5,331 | +0 | 0.00% | 25,619 |
| 2024-01-11 | 2024-01-09 | 4.963 | 5,331 | +0 | 0.00% | 26,459 |
| 2024-01-10 | 2024-01-08 | 5.008 | 5,331 | +0 | 0.00% | 26,699 |
| 2024-01-09 | 2024-01-05 | 5.121 | 5,331 | +0 | 0.00% | 27,299 |
| 2024-01-08 | 2024-01-04 | 5.132 | 5,331 | +0 | 0.00% | 27,359 |
| 2024-01-05 | 2024-01-03 | 4.975 | 5,331 | +0 | 0.00% | 26,519 |
| 2024-01-04 | 2024-01-02 | 4.794 | 5,331 | +0 | 0.00% | 25,559 |
| 2024-01-03 | 2023-12-29 | 4.828 | 5,331 | +0 | 0.00% | 25,739 |
| 2024-01-02 | 2023-12-28 | 4.851 | 5,331 | +0 | 0.00% | 25,859 |
| 2023-12-29 | 2023-12-27 | 4.783 | 5,331 | +0 | 0.00% | 25,499 |
| 2023-12-28 | 2023-12-22 | 4.412 | 5,331 | +0 | 0.00% | 23,519 |
| 2023-12-27 | 2023-12-21 | 4.457 | 5,331 | +0 | 0.00% | 23,759 |
| 2023-12-22 | 2023-12-20 | 4.344 | 5,331 | +0 | 0.00% | 23,159 |
| 2023-12-21 | 2023-12-19 | 4.254 | 5,331 | +0 | 0.00% | 22,679 |
| 2023-12-20 | 2023-12-18 | 4.457 | 5,331 | +0 | 0.00% | 23,759 |
| 2023-12-19 | 2023-12-15 | 4.479 | 5,331 | +0 | 0.00% | 23,879 |
| 2023-12-18 | 2023-12-14 | 4.524 | 5,331 | +0 | 0.00% | 24,119 |
| 2023-12-15 | 2023-12-13 | 4.446 | 5,331 | +0 | 0.00% | 23,699 |
| 2023-12-14 | 2023-12-12 | 4.671 | 5,331 | +0 | 0.00% | 24,899 |
| 2023-12-13 | 2023-12-11 | 4.581 | 5,331 | +0 | 0.00% | 24,419 |
| 2023-12-12 | 2023-12-08 | 4.637 | 5,331 | +0 | 0.00% | 24,719 |
| 2023-12-11 | 2023-12-07 | 4.671 | 5,331 | +0 | 0.00% | 24,899 |
| 2023-12-08 | 2023-12-06 | 4.761 | 5,331 | +0 | 0.00% | 25,379 |
| 2023-12-07 | 2023-12-05 | 4.716 | 5,331 | +0 | 0.00% | 25,139 |
| 2023-12-06 | 2023-12-04 | 4.817 | 5,331 | +0 | 0.00% | 25,679 |
| 2023-12-05 | 2023-12-01 | 4.896 | 5,331 | +0 | 0.00% | 26,099 |
| 2023-12-04 | 2023-11-30 | 4.997 | 5,331 | +0 | 0.00% | 26,639 |
| 2023-12-01 | 2023-11-29 | 5.200 | 5,331 | +0 | 0.00% | 27,719 |
| 2023-11-30 | 2023-11-28 | 5.368 | 5,331 | +0 | 0.00% | 28,619 |
| 2023-11-29 | 2023-11-27 | 5.492 | 5,331 | +0 | 0.00% | 29,279 |
| 2023-11-28 | 2023-11-24 | 5.695 | 5,331 | +0 | 0.00% | 30,359 |
| 2023-11-27 | 2023-11-23 | 5.695 | 5,331 | +0 | 0.00% | 30,359 |
| 2023-11-24 | 2023-11-22 | 5.661 | 5,331 | +0 | 0.00% | 30,179 |
| 2023-11-23 | 2023-11-21 | 5.751 | 5,331 | +0 | 0.00% | 30,659 |
| 2023-11-22 | 2023-11-20 | 5.807 | 5,331 | +0 | 0.00% | 30,959 |
| 2023-11-21 | 2023-11-17 | 5.740 | 5,331 | +0 | 0.00% | 30,599 |
| 2023-11-20 | 2023-11-16 | 5.729 | 5,331 | +0 | 0.00% | 30,539 |
| 2023-11-17 | 2023-11-15 | 5.627 | 5,331 | +0 | 0.00% | 29,999 |
| 2023-11-16 | 2023-11-14 | 5.616 | 5,331 | +0 | 0.00% | 29,939 |
| 2023-11-15 | 2023-11-13 | 5.684 | 5,331 | +0 | 0.00% | 30,299 |
| 2023-11-14 | 2023-11-10 | 5.695 | 5,331 | +0 | 0.00% | 30,359 |
| 2023-11-13 | 2023-11-09 | 5.661 | 5,331 | +0 | 0.00% | 30,179 |
| 2023-11-10 | 2023-11-08 | 5.684 | 5,331 | +0 | 0.00% | 30,299 |
| 2023-11-09 | 2023-11-07 | 5.774 | 5,331 | +0 | 0.00% | 30,779 |
| 2023-11-08 | 2023-11-06 | 5.796 | 5,331 | +0 | 0.00% | 30,899 |
| 2023-11-07 | 2023-11-03 | 5.639 | 5,331 | +0 | 0.00% | 30,059 |
| 2023-11-06 | 2023-11-02 | 5.537 | 5,331 | +0 | 0.00% | 29,519 |
| 2023-11-03 | 2023-11-01 | 5.616 | 5,331 | +0 | 0.00% | 29,939 |
| 2023-11-02 | 2023-10-31 | 5.571 | 5,331 | +0 | 0.00% | 29,699 |
| 2023-11-01 | 2023-10-30 | 5.616 | 5,331 | +0 | 0.00% | 29,939 |
| 2023-10-31 | 2023-10-27 | 5.571 | 5,331 | +0 | 0.00% | 29,699 |
| 2023-10-30 | 2023-10-26 | 5.458 | 5,331 | +0 | 0.00% | 29,099 |
| 2023-10-27 | 2023-10-25 | 5.582 | 5,331 | +0 | 0.00% | 29,759 |
| 2023-10-26 | 2023-10-24 | 5.492 | 5,331 | +0 | 0.00% | 29,279 |
| 2023-10-25 | 2023-10-20 | 5.515 | 5,331 | +0 | 0.00% | 29,399 |
| 2023-10-24 | 2023-10-19 | 5.470 | 5,331 | +0 | 0.00% | 29,159 |
| 2023-10-20 | 2023-10-18 | 5.594 | 5,331 | +0 | 0.00% | 29,819 |
| 2023-10-19 | 2023-10-17 | 5.661 | 5,331 | +0 | 0.00% | 30,179 |
| 2023-10-18 | 2023-10-16 | 5.627 | 5,331 | +0 | 0.00% | 29,999 |
| 2023-10-17 | 2023-10-13 | 5.796 | 5,331 | +0 | 0.00% | 30,899 |
| 2023-10-16 | 2023-10-12 | 5.920 | 5,331 | +0 | 0.00% | 31,559 |
| 2023-10-13 | 2023-10-11 | 5.864 | 5,331 | +0 | 0.00% | 31,259 |
| 2023-10-12 | 2023-10-10 | 5.684 | 5,331 | +0 | 0.00% | 30,299 |
| 2023-10-11 | 2023-10-09 | 5.684 | 5,331 | +0 | 0.00% | 30,299 |
| 2023-10-10 | 2023-10-06 | 5.751 | 5,331 | +0 | 0.00% | 30,659 |
| 2023-10-09 | 2023-10-05 | 5.526 | 5,331 | +0 | 0.00% | 29,459 |
| 2023-10-06 | 2023-10-04 | 5.582 | 5,331 | +0 | 0.00% | 29,759 |
| 2023-10-05 | 2023-10-03 | 5.672 | 5,331 | +0 | 0.00% | 30,239 |
| 2023-10-04 | 2023-09-29 | 5.706 | 5,331 | +0 | 0.00% | 30,419 |
| 2023-10-03 | 2023-09-28 | 5.661 | 5,331 | +0 | 0.00% | 30,179 |
| 2023-09-29 | 2023-09-27 | 5.605 | 5,331 | +0 | 0.00% | 29,879 |
| 2023-09-28 | 2023-09-26 | 5.661 | 5,331 | +0 | 0.00% | 30,179 |
| 2023-09-27 | 2023-09-25 | 5.796 | 5,331 | +0 | 0.00% | 30,899 |
| 2023-09-26 | 2023-09-22 | 5.920 | 5,331 | +0 | 0.00% | 31,559 |
| 2023-09-25 | 2023-09-21 | 5.886 | 5,331 | +0 | 0.00% | 31,379 |
| 2023-09-22 | 2023-09-20 | 5.819 | 5,331 | +0 | 0.00% | 31,019 |
| 2023-09-21 | 2023-09-19 | 5.987 | 5,331 | +0 | 0.00% | 31,919 |
| 2023-09-20 | 2023-09-18 | 6.377 | 5,331 | +0 | 0.00% | 33,996 |
| 2023-09-19 | 2023-09-15 | 6.296 | 5,331 | +175 | 0.00% | 33,561 |
| 2023-09-18 | 2023-09-14 | 6.226 | 5,156 | +0 | 0.00% | 32,100 |
| 2023-09-15 | 2023-09-13 | 6.284 | 5,156 | +0 | 0.00% | 32,400 |
| 2023-09-14 | 2023-09-12 | 6.377 | 5,156 | +0 | 0.00% | 32,880 |
| 2023-09-13 | 2023-09-11 | 6.458 | 5,156 | +0 | 0.00% | 33,300 |
| 2023-09-12 | 2023-09-07 | 6.842 | 5,156 | +0 | 0.00% | 35,280 |
| 2023-09-11 | 2023-09-06 | 7.087 | 5,156 | +0 | 0.00% | 36,540 |
| 2023-09-07 | 2023-09-05 | 7.133 | 5,156 | +0 | 0.00% | 36,780 |
| 2023-09-06 | 2023-09-04 | 7.087 | 5,156 | +0 | 0.00% | 36,540 |
| 2023-09-05 | 2023-08-31 | 7.005 | 5,156 | +0 | 0.00% | 36,120 |
| 2023-09-04 | 2023-08-30 | 7.145 | 5,156 | +0 | 0.00% | 36,840 |
| 2023-08-31 | 2023-08-29 | 7.122 | 5,156 | +0 | 0.00% | 36,720 |
| 2023-08-30 | 2023-08-28 | 7.157 | 5,156 | +0 | 0.00% | 36,900 |
| 2023-08-29 | 2023-08-25 | 7.215 | 5,156 | +0 | 0.00% | 37,200 |
| 2023-08-28 | 2023-08-24 | 7.331 | 5,156 | +0 | 0.00% | 37,800 |
| 2023-08-25 | 2023-08-23 | 7.494 | 5,156 | +0 | 0.00% | 38,640 |
| 2023-08-24 | 2023-08-22 | 7.517 | 5,156 | +0 | 0.00% | 38,760 |
| 2023-08-23 | 2023-08-21 | 7.413 | 5,156 | +0 | 0.00% | 38,220 |
| 2023-08-22 | 2023-08-18 | 7.634 | 5,156 | +0 | 0.00% | 39,360 |
| 2023-08-21 | 2023-08-17 | 7.657 | 5,156 | +0 | 0.00% | 39,480 |
| 2023-08-18 | 2023-08-16 | 7.657 | 5,156 | +0 | 0.00% | 39,480 |
| 2023-08-17 | 2023-08-15 | 7.715 | 5,156 | +0 | 0.00% | 39,780 |
| 2023-08-16 | 2023-08-14 | 7.797 | 5,156 | +0 | 0.00% | 40,200 |
| 2023-08-15 | 2023-08-11 | 7.738 | 5,156 | +0 | 0.00% | 39,900 |
| 2023-08-14 | 2023-08-10 | 7.750 | 5,156 | +0 | 0.00% | 39,960 |
| 2023-08-11 | 2023-08-09 | 7.832 | 5,156 | +0 | 0.00% | 40,380 |
| 2023-08-10 | 2023-08-08 | 7.692 | 5,156 | +0 | 0.00% | 39,660 |
| 2023-08-09 | 2023-08-07 | 7.622 | 5,156 | +0 | 0.00% | 39,300 |
| 2023-08-08 | 2023-08-04 | 7.773 | 5,156 | +0 | 0.00% | 40,080 |
| 2023-08-07 | 2023-08-03 | 7.657 | 5,156 | +0 | 0.00% | 39,480 |
| 2023-08-04 | 2023-08-02 | 7.552 | 5,156 | +0 | 0.00% | 38,940 |
| 2023-08-03 | 2023-08-01 | 7.657 | 5,156 | +0 | 0.00% | 39,480 |
| 2023-08-02 | 2023-07-31 | 7.692 | 5,156 | +0 | 0.00% | 39,660 |
| 2023-08-01 | 2023-07-28 | 7.482 | 5,156 | +0 | 0.00% | 38,580 |
| 2023-07-31 | 2023-07-27 | 7.308 | 5,156 | +0 | 0.00% | 37,680 |
| 2023-07-28 | 2023-07-26 | 7.331 | 5,156 | +0 | 0.00% | 37,800 |
| 2023-07-27 | 2023-07-25 | 7.250 | 5,156 | +0 | 0.00% | 37,380 |
| 2023-07-26 | 2023-07-24 | 7.110 | 5,156 | +0 | 0.00% | 36,660 |
| 2023-07-25 | 2023-07-21 | 7.215 | 5,156 | +0 | 0.00% | 37,200 |
| 2023-07-24 | 2023-07-20 | 7.436 | 5,156 | +0 | 0.00% | 38,340 |
| 2023-07-21 | 2023-07-19 | 7.285 | 5,156 | +0 | 0.00% | 37,560 |
| 2023-07-20 | 2023-07-18 | 7.017 | 5,156 | +0 | 0.00% | 36,180 |
| 2023-07-19 | 2023-07-14 | 6.831 | 5,156 | +0 | 0.00% | 35,220 |
| 2023-07-18 | 2023-07-13 | 6.633 | 5,156 | +0 | 0.00% | 34,200 |
| 2023-07-14 | 2023-07-12 | 6.633 | 5,156 | +0 | 0.00% | 34,200 |
| 2023-07-13 | 2023-07-11 | 6.645 | 5,156 | +0 | 0.00% | 34,260 |
| 2023-07-12 | 2023-07-10 | 6.703 | 5,156 | +0 | 0.00% | 34,560 |
| 2023-07-11 | 2023-07-07 | 6.761 | 5,156 | +0 | 0.00% | 34,860 |
| 2023-07-10 | 2023-07-06 | 6.761 | 5,156 | +0 | 0.00% | 34,860 |
| 2023-07-07 | 2023-07-05 | 6.854 | 5,156 | +0 | 0.00% | 35,340 |
| 2023-07-06 | 2023-07-04 | 6.959 | 5,156 | +0 | 0.00% | 35,880 |
| 2023-07-05 | 2023-07-03 | 6.924 | 5,156 | +0 | 0.00% | 35,700 |
| 2023-07-04 | 2023-06-30 | 6.889 | 5,156 | +0 | 0.00% | 35,520 |
| 2023-07-03 | 2023-06-29 | 6.889 | 5,156 | +0 | 0.00% | 35,520 |
| 2023-06-30 | 2023-06-28 | 6.819 | 5,156 | +0 | 0.00% | 35,160 |
| 2023-06-29 | 2023-06-27 | 6.842 | 5,156 | +0 | 0.00% | 35,280 |
| 2023-06-28 | 2023-06-26 | 6.668 | 5,156 | +0 | 0.00% | 34,380 |
| 2023-06-27 | 2023-06-23 | 6.540 | 5,156 | +0 | 0.00% | 33,720 |
| 2023-06-26 | 2023-06-21 | 6.703 | 5,156 | +0 | 0.00% | 34,560 |
| 2023-06-23 | 2023-06-20 | 6.784 | 5,156 | +0 | 0.00% | 34,980 |
| 2023-06-21 | 2023-06-19 | 6.819 | 5,156 | +0 | 0.00% | 35,160 |
| 2023-06-20 | 2023-06-16 | 6.936 | 5,156 | +0 | 0.00% | 35,760 |
| 2023-06-19 | 2023-06-15 | 6.819 | 5,156 | +0 | 0.00% | 35,160 |
| 2023-06-16 | 2023-06-14 | 6.831 | 5,156 | +0 | 0.00% | 35,220 |
| 2023-06-15 | 2023-06-13 | 6.901 | 5,156 | +0 | 0.00% | 35,580 |
| 2023-06-14 | 2023-06-12 | 6.901 | 5,156 | +0 | 0.00% | 35,580 |
| 2023-06-13 | 2023-06-09 | 6.982 | 5,156 | +0 | 0.00% | 36,000 |
| 2023-06-12 | 2023-06-08 | 6.924 | 5,156 | +0 | 0.00% | 35,700 |
| 2023-06-09 | 2023-06-07 | 6.970 | 5,156 | +0 | 0.00% | 35,940 |
| 2023-06-08 | 2023-06-06 | 6.889 | 5,156 | +0 | 0.00% | 35,520 |
| 2023-06-07 | 2023-06-05 | 6.901 | 5,156 | +0 | 0.00% | 35,580 |
| 2023-06-06 | 2023-06-02 | 6.877 | 5,156 | +0 | 0.00% | 35,460 |
| 2023-06-05 | 2023-06-01 | 6.749 | 5,156 | +0 | 0.00% | 34,800 |
| 2023-06-02 | 2023-05-31 | 6.726 | 5,156 | +0 | 0.00% | 34,680 |
| 2023-06-01 | 2023-05-30 | 6.808 | 5,156 | +0 | 0.00% | 35,100 |
| 2023-05-31 | 2023-05-29 | 6.889 | 5,156 | +0 | 0.00% | 35,520 |
| 2023-05-30 | 2023-05-25 | 6.633 | 5,156 | +0 | 0.00% | 34,200 |
| 2023-05-29 | 2023-05-24 | 6.703 | 5,156 | +0 | 0.00% | 34,560 |
| 2023-05-25 | 2023-05-23 | 6.761 | 5,156 | +0 | 0.00% | 34,860 |
| 2023-05-24 | 2023-05-22 | 7.029 | 5,156 | +0 | 0.00% | 36,240 |
| 2023-05-23 | 2023-05-19 | 6.947 | 5,156 | +0 | 0.00% | 35,820 |
| 2023-05-22 | 2023-05-18 | 7.040 | 5,156 | +0 | 0.00% | 36,300 |
| 2023-05-19 | 2023-05-17 | 7.052 | 5,156 | +0 | 0.00% | 36,360 |
| 2023-05-18 | 2023-05-16 | 7.087 | 5,156 | +0 | 0.00% | 36,540 |
| 2023-05-17 | 2023-05-15 | 7.157 | 5,156 | +0 | 0.00% | 36,900 |
| 2023-05-16 | 2023-05-12 | 7.180 | 5,156 | +0 | 0.00% | 37,020 |
| 2023-05-15 | 2023-05-11 | 7.215 | 5,156 | +0 | 0.00% | 37,200 |
| 2023-05-12 | 2023-05-10 | 7.320 | 5,156 | +0 | 0.00% | 37,740 |
| 2023-05-11 | 2023-05-09 | 7.308 | 5,156 | +0 | 0.00% | 37,680 |
| 2023-05-10 | 2023-05-08 | 7.541 | 5,156 | +0 | 0.00% | 38,880 |
| 2023-05-09 | 2023-05-05 | 7.424 | 5,156 | +0 | 0.00% | 38,280 |
| 2023-05-08 | 2023-05-04 | 7.168 | 5,156 | +0 | 0.00% | 36,960 |
| 2023-05-05 | 2023-05-03 | 7.052 | 5,156 | +0 | 0.00% | 36,360 |
| 2023-05-04 | 2023-05-02 | 7.226 | 5,156 | +0 | 0.00% | 37,260 |
| 2023-05-03 | 2023-04-28 | 7.308 | 5,156 | +0 | 0.00% | 37,680 |
| 2023-05-02 | 2023-04-27 | 7.354 | 5,156 | +0 | 0.00% | 37,920 |
| 2023-04-28 | 2023-04-26 | 7.424 | 5,156 | +0 | 0.00% | 38,280 |
| 2023-04-27 | 2023-04-25 | 7.331 | 5,156 | +0 | 0.00% | 37,800 |
| 2023-04-26 | 2023-04-24 | 7.506 | 5,156 | +0 | 0.00% | 38,700 |
| 2023-04-25 | 2023-04-21 | 7.424 | 5,156 | +0 | 0.00% | 38,280 |
| 2023-04-24 | 2023-04-20 | 7.436 | 5,156 | +0 | 0.00% | 38,340 |
| 2023-04-21 | 2023-04-19 | 7.424 | 5,156 | +0 | 0.00% | 38,280 |
| 2023-04-20 | 2023-04-18 | 7.599 | 5,156 | +0 | 0.00% | 39,180 |
| 2023-04-19 | 2023-04-17 | 7.552 | 5,156 | +0 | 0.00% | 38,940 |
| 2023-04-18 | 2023-04-14 | 7.669 | 5,156 | +0 | 0.00% | 39,540 |
| 2023-04-17 | 2023-04-13 | 7.738 | 5,156 | +0 | 0.00% | 39,900 |
| 2023-04-14 | 2023-04-12 | 7.704 | 5,156 | +0 | 0.00% | 39,720 |
| 2023-04-13 | 2023-04-11 | 7.564 | 5,156 | +0 | 0.00% | 39,000 |
| 2023-04-12 | 2023-04-06 | 7.366 | 5,156 | +0 | 0.00% | 37,980 |
| 2023-04-11 | 2023-04-04 | 7.424 | 5,156 | +0 | 0.00% | 38,280 |
| 2023-04-06 | 2023-04-03 | 7.541 | 5,156 | +0 | 0.00% | 38,880 |
| 2023-04-04 | 2023-03-31 | 7.459 | 5,156 | +0 | 0.00% | 38,460 |
| 2023-04-03 | 2023-03-30 | 7.459 | 5,156 | +0 | 0.00% | 38,460 |
| 2023-03-31 | 2023-03-29 | 7.506 | 5,156 | +0 | 0.00% | 38,700 |
| 2023-03-30 | 2023-03-28 | 7.576 | 5,156 | +0 | 0.00% | 39,060 |
| 2023-03-29 | 2023-03-27 | 7.517 | 5,156 | +0 | 0.00% | 38,760 |
| 2023-03-28 | 2023-03-24 | 7.599 | 5,156 | +0 | 0.00% | 39,180 |
| 2023-03-27 | 2023-03-23 | 7.762 | 5,156 | +0 | 0.00% | 40,020 |
| 2023-03-24 | 2023-03-22 | 7.762 | 5,156 | +0 | 0.00% | 40,020 |
| 2023-03-23 | 2023-03-21 | 7.785 | 5,156 | +0 | 0.00% | 40,140 |
| 2023-03-22 | 2023-03-20 | 7.785 | 5,156 | +0 | 0.00% | 40,140 |
| 2023-03-21 | 2023-03-17 | 8.123 | 5,156 | +0 | 0.00% | 41,880 |
| 2023-03-20 | 2023-03-16 | 7.855 | 5,156 | +0 | 0.00% | 40,500 |
| 2023-03-17 | 2023-03-15 | 7.855 | 5,156 | +0 | 0.00% | 40,500 |
| 2023-03-16 | 2023-03-14 | 7.878 | 5,156 | +0 | 0.00% | 40,620 |
| 2023-03-15 | 2023-03-13 | 8.146 | 5,156 | +0 | 0.00% | 42,000 |
| 2023-03-14 | 2023-03-10 | 8.169 | 5,156 | +0 | 0.00% | 42,120 |
| 2023-03-13 | 2023-03-09 | 8.448 | 5,156 | +0 | 0.00% | 43,560 |
| 2023-03-10 | 2023-03-08 | 8.518 | 5,156 | +0 | 0.00% | 43,920 |
| 2023-03-09 | 2023-03-07 | 8.541 | 5,156 | +0 | 0.00% | 44,040 |
| 2023-03-08 | 2023-03-06 | 8.600 | 5,156 | +0 | 0.00% | 44,340 |
| 2023-03-07 | 2023-03-03 | 8.204 | 5,156 | +0 | 0.00% | 42,300 |
| 2023-03-06 | 2023-03-02 | 8.123 | 5,156 | +0 | 0.00% | 41,880 |
| 2023-03-03 | 2023-03-01 | 8.123 | 5,156 | +0 | 0.00% | 41,880 |
| 2023-03-02 | 2023-02-28 | 8.123 | 5,156 | +0 | 0.00% | 41,880 |
| 2023-03-01 | 2023-02-27 | 8.076 | 5,156 | +0 | 0.00% | 41,640 |
| 2023-02-28 | 2023-02-24 | 8.320 | 5,156 | +0 | 0.00% | 42,900 |
| 2023-02-27 | 2023-02-23 | 8.320 | 5,156 | +0 | 0.00% | 42,900 |
| 2023-02-24 | 2023-02-22 | 8.274 | 5,156 | +0 | 0.00% | 42,660 |
| 2023-02-23 | 2023-02-21 | 8.262 | 5,156 | +0 | 0.00% | 42,600 |
| 2023-02-22 | 2023-02-20 | 8.251 | 5,156 | +0 | 0.00% | 42,540 |
| 2023-02-21 | 2023-02-17 | 8.029 | 5,156 | +0 | 0.00% | 41,400 |
| 2023-02-20 | 2023-02-16 | 8.146 | 5,156 | +0 | 0.00% | 42,000 |
| 2023-02-17 | 2023-02-15 | 8.546 | 5,156 | +0 | 0.00% | 44,062 |
| 2023-02-16 | 2023-02-14 | 8.379 | 5,156 | +115 | 0.00% | 43,202 |
| 2023-02-15 | 2023-02-13 | 8.474 | 5,041 | +0 | 0.00% | 42,719 |
| 2023-02-14 | 2023-02-10 | 8.641 | 5,041 | +0 | 0.00% | 43,559 |
| 2023-02-13 | 2023-02-09 | 8.819 | 5,041 | +0 | 0.00% | 44,459 |
| 2023-02-10 | 2023-02-08 | 8.915 | 5,041 | +0 | 0.00% | 44,939 |
| 2023-02-09 | 2023-02-07 | 8.736 | 5,041 | +0 | 0.00% | 44,039 |
| 2023-02-08 | 2023-02-06 | 8.677 | 5,041 | +0 | 0.00% | 43,739 |
| 2023-02-07 | 2023-02-03 | 8.569 | 5,041 | +0 | 0.00% | 43,199 |
| 2023-02-06 | 2023-02-02 | 8.546 | 5,041 | +0 | 0.00% | 43,079 |
| 2023-02-03 | 2023-02-01 | 8.153 | 5,041 | +0 | 0.00% | 41,099 |
| 2023-02-02 | 2023-01-31 | 8.105 | 5,041 | +0 | 0.00% | 40,859 |
| 2023-02-01 | 2023-01-30 | 8.248 | 5,041 | +0 | 0.00% | 41,579 |
| 2023-01-31 | 2023-01-27 | 8.867 | 5,041 | +0 | 0.00% | 44,699 |
| 2023-01-30 | 2023-01-26 | 8.201 | 5,041 | +0 | 0.00% | 41,339 |
| 2023-01-27 | 2023-01-20 | 8.153 | 5,041 | +0 | 0.00% | 41,099 |
| 2023-01-26 | 2023-01-19 | 8.034 | 5,041 | +0 | 0.00% | 40,499 |
| 2023-01-20 | 2023-01-18 | 7.903 | 5,041 | +0 | 0.00% | 39,839 |
| 2023-01-19 | 2023-01-17 | 8.070 | 5,041 | +0 | 0.00% | 40,679 |
| 2023-01-18 | 2023-01-16 | 8.284 | 5,041 | +0 | 0.00% | 41,759 |
| 2023-01-17 | 2023-01-13 | 8.093 | 5,041 | +0 | 0.00% | 40,799 |
| 2023-01-16 | 2023-01-12 | 8.070 | 5,041 | +0 | 0.00% | 40,679 |
| 2023-01-13 | 2023-01-11 | 8.129 | 5,041 | +0 | 0.00% | 40,979 |
| 2023-01-12 | 2023-01-10 | 8.153 | 5,041 | +0 | 0.00% | 41,099 |
| 2023-01-11 | 2023-01-09 | 8.165 | 5,041 | +0 | 0.00% | 41,159 |
| 2023-01-10 | 2023-01-06 | 8.010 | 5,041 | +0 | 0.00% | 40,379 |
| 2023-01-09 | 2023-01-05 | 8.046 | 5,041 | +0 | 0.00% | 40,559 |
| 2023-01-06 | 2023-01-04 | 7.986 | 5,041 | +0 | 0.00% | 40,259 |
| 2023-01-05 | 2023-01-03 | 7.998 | 5,041 | +0 | 0.00% | 40,319 |
| 2023-01-04 | 2022-12-30 | 7.677 | 5,041 | +0 | 0.00% | 38,699 |
| 2023-01-03 | 2022-12-29 | 7.629 | 5,041 | +0 | 0.00% | 38,459 |
| 2022-12-30 | 2022-12-28 | 7.677 | 5,041 | +0 | 0.00% | 38,699 |
| 2022-12-29 | 2022-12-23 | 7.534 | 5,041 | +0 | 0.00% | 37,979 |
| 2022-12-28 | 2022-12-22 | 7.629 | 5,041 | +0 | 0.00% | 38,459 |
| 2022-12-23 | 2022-12-21 | 7.582 | 5,041 | +0 | 0.00% | 38,219 |
| 2022-12-22 | 2022-12-20 | 7.653 | 5,041 | +0 | 0.00% | 38,579 |
| 2022-12-21 | 2022-12-19 | 7.689 | 5,041 | +0 | 0.00% | 38,759 |
| 2022-12-20 | 2022-12-16 | 8.070 | 5,041 | +0 | 0.00% | 40,679 |
| 2022-12-19 | 2022-12-15 | 7.927 | 5,041 | +0 | 0.00% | 39,959 |
| 2022-12-16 | 2022-12-14 | 7.784 | 5,041 | +0 | 0.00% | 39,239 |
| 2022-12-15 | 2022-12-13 | 8.034 | 5,041 | +0 | 0.00% | 40,499 |
| 2022-12-14 | 2022-12-12 | 7.713 | 5,041 | +0 | 0.00% | 38,879 |
| 2022-12-13 | 2022-12-09 | 7.320 | 5,041 | +0 | 0.00% | 36,899 |
| 2022-12-12 | 2022-12-08 | 7.094 | 5,041 | +0 | 0.00% | 35,759 |
| 2022-12-09 | 2022-12-07 | 6.927 | 5,041 | +0 | 0.00% | 34,919 |
| 2022-12-08 | 2022-12-06 | 6.915 | 5,041 | +0 | 0.00% | 34,859 |
| 2022-12-07 | 2022-12-05 | 6.832 | 5,041 | +0 | 0.00% | 34,439 |
| 2022-12-06 | 2022-12-02 | 6.689 | 5,041 | +0 | 0.00% | 33,719 |
| 2022-12-05 | 2022-12-01 | 7.094 | 5,041 | +0 | 0.00% | 35,759 |
| 2022-12-02 | 2022-11-30 | 7.534 | 5,041 | +0 | 0.00% | 37,979 |
| 2022-12-01 | 2022-11-29 | 7.344 | 5,041 | +0 | 0.00% | 37,019 |
| 2022-11-30 | 2022-11-28 | 7.391 | 5,041 | +0 | 0.00% | 37,259 |
| 2022-11-29 | 2022-11-25 | 7.510 | 5,041 | +0 | 0.00% | 37,859 |
| 2022-11-28 | 2022-11-24 | 7.510 | 5,041 | +0 | 0.00% | 37,859 |
| 2022-11-25 | 2022-11-23 | 7.415 | 5,041 | +0 | 0.00% | 37,379 |
| 2022-11-24 | 2022-11-22 | 7.332 | 5,041 | +0 | 0.00% | 36,959 |
| 2022-11-23 | 2022-11-21 | 7.344 | 5,041 | +0 | 0.00% | 37,019 |
| 2022-11-22 | 2022-11-18 | 7.344 | 5,041 | +0 | 0.00% | 37,019 |
| 2022-11-21 | 2022-11-17 | 7.534 | 5,041 | +0 | 0.00% | 37,979 |
| 2022-11-18 | 2022-11-16 | 7.272 | 5,041 | +0 | 0.00% | 36,659 |
| 2022-11-17 | 2022-11-15 | 7.415 | 5,041 | +0 | 0.00% | 37,379 |
| 2022-11-16 | 2022-11-14 | 7.082 | 5,041 | +0 | 0.00% | 35,699 |
| 2022-11-15 | 2022-11-11 | 6.891 | 5,041 | +0 | 0.00% | 34,739 |
| 2022-11-14 | 2022-11-10 | 6.784 | 5,041 | +0 | 0.00% | 34,199 |
| 2022-11-11 | 2022-11-09 | 6.998 | 5,041 | +0 | 0.00% | 35,279 |
| 2022-11-10 | 2022-11-08 | 6.963 | 5,041 | +0 | 0.00% | 35,099 |
| 2022-11-09 | 2022-11-07 | 7.022 | 5,041 | +0 | 0.00% | 35,399 |
| 2022-11-08 | 2022-11-04 | 6.987 | 5,041 | +0 | 0.00% | 35,219 |
| 2022-11-07 | 2022-11-03 | 6.772 | 5,041 | +0 | 0.00% | 34,139 |
| 2022-11-04 | 2022-11-02 | 6.808 | 5,041 | +0 | 0.00% | 34,319 |
| 2022-11-03 | 2022-11-01 | 6.618 | 5,041 | +0 | 0.00% | 33,359 |
| 2022-11-02 | 2022-10-31 | 6.618 | 5,041 | +0 | 0.00% | 33,359 |
| 2022-11-01 | 2022-10-28 | 6.701 | 5,041 | +0 | 0.00% | 33,779 |
| 2022-10-31 | 2022-10-27 | 6.939 | 5,041 | +0 | 0.00% | 34,979 |
| 2022-10-28 | 2022-10-26 | 6.987 | 5,041 | +0 | 0.00% | 35,219 |
| 2022-10-27 | 2022-10-25 | 6.808 | 5,041 | +0 | 0.00% | 34,319 |
| 2022-10-26 | 2022-10-24 | 6.891 | 5,041 | +0 | 0.00% | 34,739 |
| 2022-10-25 | 2022-10-21 | 7.177 | 5,041 | +0 | 0.00% | 36,179 |
| 2022-10-24 | 2022-10-20 | 7.391 | 5,041 | +0 | 0.00% | 37,259 |
| 2022-10-21 | 2022-10-19 | 7.236 | 5,041 | +0 | 0.00% | 36,479 |
| 2022-10-20 | 2022-10-18 | 7.022 | 5,041 | +0 | 0.00% | 35,399 |
| 2022-10-19 | 2022-10-17 | 6.665 | 5,041 | +0 | 0.00% | 33,599 |
| 2022-10-18 | 2022-10-14 | 7.213 | 5,041 | +0 | 0.00% | 36,359 |
| 2022-10-17 | 2022-10-13 | 7.177 | 5,041 | +0 | 0.00% | 36,179 |
| 2022-10-14 | 2022-10-12 | 7.046 | 5,041 | +0 | 0.00% | 35,519 |
| 2022-10-13 | 2022-10-11 | 7.106 | 5,041 | +0 | 0.00% | 35,819 |
| 2022-10-12 | 2022-10-10 | 7.248 | 5,041 | +0 | 0.00% | 36,539 |
| 2022-10-11 | 2022-10-07 | 7.546 | 5,041 | +0 | 0.00% | 38,039 |
| 2022-10-10 | 2022-10-06 | 7.677 | 5,041 | +0 | 0.00% | 38,699 |
| 2022-10-07 | 2022-10-05 | 7.701 | 5,041 | +0 | 0.00% | 38,819 |
| 2022-10-06 | 2022-10-03 | 7.332 | 5,041 | +0 | 0.00% | 36,959 |
| 2022-10-05 | 2022-09-30 | 7.403 | 5,041 | +0 | 0.00% | 37,319 |
| 2022-10-03 | 2022-09-29 | 7.522 | 5,041 | +0 | 0.00% | 37,919 |
| 2022-09-30 | 2022-09-28 | 7.534 | 5,041 | +0 | 0.00% | 37,979 |
| 2022-09-29 | 2022-09-27 | 7.713 | 5,041 | +0 | 0.00% | 38,879 |
| 2022-09-28 | 2022-09-26 | 7.570 | 5,041 | +0 | 0.00% | 38,159 |
| 2022-09-27 | 2022-09-23 | 7.558 | 5,041 | +0 | 0.00% | 38,099 |
| 2022-09-26 | 2022-09-22 | 7.617 | 5,041 | +0 | 0.00% | 38,399 |
| 2022-09-23 | 2022-09-21 | 7.724 | 5,041 | +0 | 0.00% | 38,939 |
| 2022-09-22 | 2022-09-20 | 7.832 | 5,041 | +0 | 0.00% | 39,479 |
| 2022-09-21 | 2022-09-19 | 8.528 | 5,041 | +0 | 0.00% | 42,987 |
| 2022-09-20 | 2022-09-16 | 8.589 | 5,041 | +130 | 0.00% | 43,295 |
| 2022-09-19 | 2022-09-15 | 8.491 | 4,911 | +0 | 0.00% | 41,699 |
| 2022-09-16 | 2022-09-14 | 7.941 | 4,911 | +0 | 0.00% | 38,999 |
| 2022-09-15 | 2022-09-13 | 8.760 | 4,911 | +0 | 0.00% | 43,019 |
| 2022-09-14 | 2022-09-09 | 8.845 | 4,911 | +0 | 0.00% | 43,439 |
| 2022-09-13 | 2022-09-08 | 8.784 | 4,911 | +0 | 0.00% | 43,139 |
| 2022-09-09 | 2022-09-07 | 8.809 | 4,911 | +0 | 0.00% | 43,259 |
| 2022-09-08 | 2022-09-06 | 8.772 | 4,911 | +0 | 0.00% | 43,079 |
| 2022-09-07 | 2022-09-05 | 8.796 | 4,911 | +0 | 0.00% | 43,199 |
| 2022-09-06 | 2022-09-02 | 8.821 | 4,911 | +0 | 0.00% | 43,319 |
| 2022-09-05 | 2022-09-01 | 8.821 | 4,911 | +0 | 0.00% | 43,319 |
| 2022-09-02 | 2022-08-31 | 8.747 | 4,911 | +0 | 0.00% | 42,959 |
| 2022-09-01 | 2022-08-30 | 8.772 | 4,911 | +0 | 0.00% | 43,079 |
| 2022-08-31 | 2022-08-29 | 8.747 | 4,911 | +0 | 0.00% | 42,959 |
| 2022-08-30 | 2022-08-26 | 8.821 | 4,911 | +0 | 0.00% | 43,319 |
| 2022-08-29 | 2022-08-25 | 8.723 | 4,911 | +0 | 0.00% | 42,839 |
| 2022-08-26 | 2022-08-24 | 8.528 | 4,911 | +0 | 0.00% | 41,879 |
| 2022-08-25 | 2022-08-23 | 8.821 | 4,911 | +0 | 0.00% | 43,319 |
| 2022-08-24 | 2022-08-22 | 8.735 | 4,911 | +0 | 0.00% | 42,899 |
| 2022-08-23 | 2022-08-19 | 8.821 | 4,911 | +0 | 0.00% | 43,319 |
| 2022-08-22 | 2022-08-18 | 8.711 | 4,911 | +0 | 0.00% | 42,779 |
| 2022-08-19 | 2022-08-17 | 8.271 | 4,911 | +0 | 0.00% | 40,619 |
| 2022-08-18 | 2022-08-16 | 8.222 | 4,911 | +0 | 0.00% | 40,379 |
| 2022-08-17 | 2022-08-15 | 8.137 | 4,911 | +0 | 0.00% | 39,959 |
| 2022-08-16 | 2022-08-12 | 8.283 | 4,911 | +0 | 0.00% | 40,679 |
| 2022-08-15 | 2022-08-11 | 8.137 | 4,911 | +0 | 0.00% | 39,959 |
| 2022-08-12 | 2022-08-10 | 7.795 | 4,911 | +0 | 0.00% | 38,279 |
| 2022-08-11 | 2022-08-09 | 7.953 | 4,911 | +0 | 0.00% | 39,059 |
| 2022-08-10 | 2022-08-08 | 8.051 | 4,911 | +0 | 0.00% | 39,539 |
| 2022-08-09 | 2022-08-05 | 8.112 | 4,911 | +0 | 0.00% | 39,839 |
| 2022-08-08 | 2022-08-04 | 8.039 | 4,911 | +0 | 0.00% | 39,479 |
| 2022-08-05 | 2022-08-03 | 7.856 | 4,911 | +0 | 0.00% | 38,579 |
| 2022-08-04 | 2022-08-02 | 7.966 | 4,911 | +0 | 0.00% | 39,119 |
| 2022-08-03 | 2022-08-01 | 8.381 | 4,911 | +0 | 0.00% | 41,159 |
| 2022-08-02 | 2022-07-29 | 8.613 | 4,911 | +0 | 0.00% | 42,299 |
| 2022-08-01 | 2022-07-28 | 8.796 | 4,911 | +0 | 0.00% | 43,199 |
| 2022-07-29 | 2022-07-27 | 8.809 | 4,911 | +0 | 0.00% | 43,259 |
| 2022-07-28 | 2022-07-26 | 8.589 | 4,911 | +0 | 0.00% | 42,179 |
| 2022-07-27 | 2022-07-25 | 8.674 | 4,911 | +0 | 0.00% | 42,599 |
| 2022-07-26 | 2022-07-22 | 8.686 | 4,911 | +0 | 0.00% | 42,659 |
| 2022-07-25 | 2022-07-21 | 8.711 | 4,911 | +0 | 0.00% | 42,779 |
| 2022-07-22 | 2022-07-20 | 8.821 | 4,911 | +0 | 0.00% | 43,319 |
| 2022-07-21 | 2022-07-19 | 8.674 | 4,911 | +0 | 0.00% | 42,599 |
| 2022-07-20 | 2022-07-18 | 8.833 | 4,911 | +0 | 0.00% | 43,379 |
| 2022-07-19 | 2022-07-15 | 8.747 | 4,911 | +0 | 0.00% | 42,959 |
| 2022-07-18 | 2022-07-14 | 8.796 | 4,911 | +0 | 0.00% | 43,199 |
| 2022-07-15 | 2022-07-13 | 8.845 | 4,911 | +0 | 0.00% | 43,439 |
| 2022-07-14 | 2022-07-12 | 8.906 | 4,911 | +0 | 0.00% | 43,739 |
| 2022-07-13 | 2022-07-11 | 8.980 | 4,911 | +0 | 0.00% | 44,099 |
| 2022-07-12 | 2022-07-08 | 9.212 | 4,911 | +0 | 0.00% | 45,239 |
| 2022-07-11 | 2022-07-07 | 8.906 | 4,911 | +0 | 0.00% | 43,739 |
| 2022-07-08 | 2022-07-06 | 8.918 | 4,911 | +0 | 0.00% | 43,799 |
| 2022-07-07 | 2022-07-05 | 8.796 | 4,911 | +0 | 0.00% | 43,199 |
| 2022-07-06 | 2022-07-04 | 8.980 | 4,911 | +0 | 0.00% | 44,099 |
| 2022-07-05 | 2022-06-30 | 8.918 | 4,911 | +0 | 0.00% | 43,799 |
| 2022-07-04 | 2022-06-29 | 9.163 | 4,911 | +0 | 0.00% | 44,999 |
| 2022-06-30 | 2022-06-28 | 9.700 | 4,911 | +0 | 0.00% | 47,639 |
| 2022-06-29 | 2022-06-27 | 9.175 | 4,911 | +0 | 0.00% | 45,059 |
| 2022-06-28 | 2022-06-24 | 9.419 | 4,911 | +0 | 0.00% | 46,259 |
| 2022-06-27 | 2022-06-23 | 9.309 | 4,911 | +0 | 0.00% | 45,719 |
| 2022-06-24 | 2022-06-22 | 9.297 | 4,911 | +0 | 0.00% | 45,659 |
| 2022-06-23 | 2022-06-21 | 9.309 | 4,911 | +0 | 0.00% | 45,719 |
| 2022-06-22 | 2022-06-20 | 8.931 | 4,911 | +0 | 0.00% | 43,859 |
| 2022-06-21 | 2022-06-17 | 9.053 | 4,911 | +0 | 0.00% | 44,459 |
| 2022-06-20 | 2022-06-16 | 8.747 | 4,911 | +0 | 0.00% | 42,959 |
| 2022-06-17 | 2022-06-15 | 9.041 | 4,911 | +0 | 0.00% | 44,399 |
| 2022-06-16 | 2022-06-14 | 9.163 | 4,911 | +0 | 0.00% | 44,999 |
| 2022-06-15 | 2022-06-13 | 9.737 | 4,911 | +0 | 0.00% | 47,819 |
| 2022-06-14 | 2022-06-10 | 10.226 | 4,911 | +0 | 0.00% | 50,219 |
| 2022-06-13 | 2022-06-09 | 10.091 | 4,911 | +0 | 0.00% | 49,559 |
| 2022-06-10 | 2022-06-08 | 9.652 | 4,911 | +0 | 0.00% | 47,399 |
| 2022-06-09 | 2022-06-07 | 9.493 | 4,911 | +0 | 0.00% | 46,619 |
| 2022-06-08 | 2022-06-06 | 9.615 | 4,911 | +0 | 0.00% | 47,219 |
| 2022-06-07 | 2022-06-02 | 9.578 | 4,911 | +0 | 0.00% | 47,039 |
| 2022-06-06 | 2022-06-01 | 9.676 | 4,911 | +0 | 0.00% | 47,519 |
| 2022-06-02 | 2022-05-31 | 9.542 | 4,911 | +0 | 0.00% | 46,859 |
| 2022-06-01 | 2022-05-30 | 9.542 | 4,911 | +0 | 0.00% | 46,859 |
| 2022-05-31 | 2022-05-27 | 9.590 | 4,911 | +0 | 0.00% | 47,099 |
| 2022-05-30 | 2022-05-26 | 9.652 | 4,911 | +0 | 0.00% | 47,399 |
| 2022-05-27 | 2022-05-25 | 9.542 | 4,911 | +0 | 0.00% | 46,859 |
| 2022-05-26 | 2022-05-24 | 9.542 | 4,911 | +0 | 0.00% | 46,859 |
| 2022-05-25 | 2022-05-23 | 9.713 | 4,911 | +0 | 0.00% | 47,699 |
| 2022-05-24 | 2022-05-20 | 9.676 | 4,911 | +0 | 0.00% | 47,519 |
| 2022-05-23 | 2022-05-19 | 9.676 | 4,911 | +0 | 0.00% | 47,519 |
| 2022-05-20 | 2022-05-18 | 9.847 | 4,911 | +0 | 0.00% | 48,359 |
| 2022-05-19 | 2022-05-17 | 9.847 | 4,911 | +0 | 0.00% | 48,359 |
| 2022-05-18 | 2022-05-16 | 9.603 | 4,911 | +0 | 0.00% | 47,159 |
| 2022-05-17 | 2022-05-13 | 9.664 | 4,911 | +0 | 0.00% | 47,459 |
| 2022-05-16 | 2022-05-12 | 9.346 | 4,911 | +0 | 0.00% | 45,899 |
| 2022-05-13 | 2022-05-11 | 9.493 | 4,911 | +0 | 0.00% | 46,619 |
| 2022-05-12 | 2022-05-10 | 9.871 | 4,911 | +0 | 0.00% | 48,479 |
| 2022-05-11 | 2022-05-06 | 10.470 | 4,911 | +0 | 0.00% | 51,418 |
| 2022-05-10 | 2022-05-05 | 10.885 | 4,911 | +0 | 0.00% | 53,458 |
| 2022-05-06 | 2022-05-04 | 10.800 | 4,911 | +0 | 0.00% | 53,038 |
| 2022-05-05 | 2022-05-03 | 10.714 | 4,911 | +0 | 0.00% | 52,618 |
| 2022-05-04 | 2022-04-29 | 10.580 | 4,911 | +0 | 0.00% | 51,958 |
| 2022-05-03 | 2022-04-28 | 10.629 | 4,911 | +0 | 0.00% | 52,198 |
| 2022-04-29 | 2022-04-27 | 10.482 | 4,911 | +0 | 0.00% | 51,478 |
| 2022-04-28 | 2022-04-26 | 10.152 | 4,911 | +0 | 0.00% | 49,859 |
| 2022-04-27 | 2022-04-25 | 10.177 | 4,911 | +0 | 0.00% | 49,979 |
| 2022-04-26 | 2022-04-22 | 10.348 | 4,911 | +0 | 0.00% | 50,819 |
| 2022-04-25 | 2022-04-21 | 10.030 | 4,911 | +0 | 0.00% | 49,259 |
| 2022-04-22 | 2022-04-20 | 10.055 | 4,911 | +0 | 0.00% | 49,379 |
| 2022-04-21 | 2022-04-19 | 10.189 | 4,911 | +0 | 0.00% | 50,039 |
| 2022-04-20 | 2022-04-14 | 10.360 | 4,911 | +0 | 0.00% | 50,879 |
| 2022-04-19 | 2022-04-13 | 10.470 | 4,911 | +0 | 0.00% | 51,418 |
| 2022-04-14 | 2022-04-12 | 10.275 | 4,911 | +0 | 0.00% | 50,459 |
| 2022-04-13 | 2022-04-11 | 10.372 | 4,911 | +0 | 0.00% | 50,939 |
| 2022-04-12 | 2022-04-08 | 10.873 | 4,911 | +0 | 0.00% | 53,398 |
| 2022-04-11 | 2022-04-07 | 10.873 | 4,911 | +0 | 0.00% | 53,398 |
| 2022-04-08 | 2022-04-06 | 10.873 | 4,911 | +0 | 0.00% | 53,398 |
| 2022-04-07 | 2022-04-04 | 10.824 | 4,911 | +0 | 0.00% | 53,158 |
| 2022-04-06 | 2022-04-01 | 10.947 | 4,911 | +0 | 0.00% | 53,758 |
| 2022-04-04 | 2022-03-31 | 10.482 | 4,911 | +0 | 0.00% | 51,478 |
| 2022-04-01 | 2022-03-30 | 10.727 | 4,911 | +0 | 0.00% | 52,678 |
| 2022-03-31 | 2022-03-29 | 10.702 | 4,911 | +0 | 0.00% | 52,558 |
| 2022-03-30 | 2022-03-28 | 10.775 | 4,911 | +0 | 0.00% | 52,918 |
| 2022-03-29 | 2022-03-25 | 10.458 | 4,911 | +0 | 0.00% | 51,359 |
| 2022-03-28 | 2022-03-24 | 10.873 | 4,911 | +0 | 0.00% | 53,398 |
| 2022-03-25 | 2022-03-23 | 10.348 | 4,911 | +0 | 0.00% | 50,819 |
| 2022-03-24 | 2022-03-22 | 10.250 | 4,911 | +0 | 0.00% | 50,339 |
| 2022-03-23 | 2022-03-21 | 9.896 | 4,911 | +0 | 0.00% | 48,599 |
| 2022-03-22 | 2022-03-18 | 10.104 | 4,911 | +0 | 0.00% | 49,619 |
| 2022-03-21 | 2022-03-17 | 9.957 | 4,911 | +0 | 0.00% | 48,899 |
| 2022-03-18 | 2022-03-16 | 9.419 | 4,911 | +0 | 0.00% | 46,259 |
| 2022-03-17 | 2022-03-15 | 8.845 | 4,911 | +0 | 0.00% | 43,439 |
| 2022-03-16 | 2022-03-14 | 9.664 | 4,911 | +0 | 0.00% | 47,459 |
| 2022-03-15 | 2022-03-11 | 9.652 | 4,911 | +0 | 0.00% | 47,399 |
| 2022-03-14 | 2022-03-10 | 9.896 | 4,911 | +0 | 0.00% | 48,599 |
| 2022-03-11 | 2022-03-09 | 9.627 | 4,911 | +0 | 0.00% | 47,279 |
| 2022-03-10 | 2022-03-08 | 9.603 | 4,911 | +0 | 0.00% | 47,159 |
| 2022-03-09 | 2022-03-07 | 9.798 | 4,911 | +0 | 0.00% | 48,119 |
| 2022-03-08 | 2022-03-04 | 10.030 | 4,911 | +0 | 0.00% | 49,259 |
| 2022-03-07 | 2022-03-03 | 10.507 | 4,911 | +0 | 0.00% | 51,598 |
| 2022-03-04 | 2022-03-02 | 10.458 | 4,911 | +0 | 0.00% | 51,359 |
| 2022-03-03 | 2022-03-01 | 10.666 | 4,911 | +0 | 0.00% | 52,378 |
| 2022-03-02 | 2022-02-28 | 10.531 | 4,911 | +0 | 0.00% | 51,718 |
| 2022-03-01 | 2022-02-25 | 10.837 | 4,911 | +0 | 0.00% | 53,218 |
| 2022-02-28 | 2022-02-24 | 10.910 | 4,911 | +0 | 0.00% | 53,578 |
| 2022-02-25 | 2022-02-23 | 11.056 | 4,911 | +0 | 0.00% | 54,298 |
| 2022-02-24 | 2022-02-22 | 11.032 | 4,911 | +0 | 0.00% | 54,178 |
| 2022-02-23 | 2022-02-21 | 11.142 | 4,911 | +0 | 0.00% | 54,718 |
| 2022-02-22 | 2022-02-18 | 11.570 | 4,911 | +0 | 0.00% | 56,818 |
| 2022-02-21 | 2022-02-17 | 11.594 | 4,911 | +0 | 0.00% | 56,938 |
| 2022-02-18 | 2022-02-16 | 11.533 | 4,911 | +0 | 0.00% | 56,638 |
| 2022-02-17 | 2022-02-15 | 11.667 | 4,911 | +0 | 0.00% | 57,298 |
| 2022-02-16 | 2022-02-14 | 11.337 | 4,911 | +0 | 0.00% | 55,678 |
| 2022-02-15 | 2022-02-11 | 11.533 | 4,911 | +0 | 0.00% | 56,638 |
| 2022-02-14 | 2022-02-10 | 11.961 | 4,911 | +0 | 0.00% | 58,738 |
| 2022-02-11 | 2022-02-09 | 12.132 | 4,911 | +0 | 0.00% | 59,578 |
| 2022-02-10 | 2022-02-08 | 11.948 | 4,911 | +0 | 0.00% | 58,678 |
| 2022-02-09 | 2022-02-07 | 11.631 | 4,911 | +0 | 0.00% | 57,118 |
| 2022-02-08 | 2022-02-04 | 11.692 | 4,911 | +0 | 0.00% | 57,418 |
| 2022-02-07 | 2022-01-31 | 11.118 | 4,911 | +0 | 0.00% | 54,598 |
| 2022-02-04 | 2022-01-27 | 11.386 | 4,911 | +0 | 0.00% | 55,918 |
| 2022-01-28 | 2022-01-26 | 11.606 | 4,911 | +0 | 0.00% | 56,998 |
| 2022-01-27 | 2022-01-25 | 11.386 | 4,911 | +0 | 0.00% | 55,918 |
| 2022-01-26 | 2022-01-24 | 11.631 | 4,911 | +0 | 0.00% | 57,118 |
| 2022-01-25 | 2022-01-21 | 12.009 | 4,911 | +0 | 0.00% | 58,978 |
| 2022-01-24 | 2022-01-20 | 12.132 | 4,911 | +0 | 0.00% | 59,578 |
| 2022-01-21 | 2022-01-19 | 12.755 | 4,911 | +0 | 0.00% | 62,638 |
| 2022-01-20 | 2022-01-18 | 13.097 | 4,911 | +0 | 0.00% | 64,318 |
| 2022-01-19 | 2022-01-17 | 12.950 | 4,911 | +0 | 0.00% | 63,598 |
| 2022-01-18 | 2022-01-14 | 12.706 | 4,911 | +0 | 0.00% | 62,398 |
| 2022-01-17 | 2022-01-13 | 12.608 | 4,911 | +0 | 0.00% | 61,918 |
| 2022-01-14 | 2022-01-12 | 12.437 | 4,911 | +0 | 0.00% | 61,078 |
| 2022-01-13 | 2022-01-11 | 12.461 | 4,911 | +0 | 0.00% | 61,198 |
| 2022-01-12 | 2022-01-10 | 12.413 | 4,911 | +0 | 0.00% | 60,958 |
| 2022-01-11 | 2022-01-07 | 12.657 | 4,911 | +0 | 0.00% | 62,158 |
| 2022-01-10 | 2022-01-06 | 13.219 | 4,911 | +0 | 0.00% | 64,918 |
| 2022-01-07 | 2022-01-05 | 12.999 | 4,911 | +0 | 0.00% | 63,838 |
| 2022-01-06 | 2022-01-04 | 13.610 | 4,911 | +0 | 0.00% | 66,838 |
| 2022-01-05 | 2022-01-03 | 13.976 | 4,911 | +0 | 0.00% | 68,638 |
| 2022-01-04 | 2021-12-31 | 13.659 | 4,911 | +0 | 0.00% | 67,078 |
| 2022-01-03 | 2021-12-29 | 12.364 | 4,911 | +0 | 0.00% | 60,718 |
| 2021-12-30 | 2021-12-28 | 10.922 | 4,911 | +0 | 0.00% | 53,638 |
| 2021-12-29 | 2021-12-24 | 10.800 | 4,911 | +0 | 0.00% | 53,038 |
| 2021-12-28 | 2021-12-22 | 10.629 | 4,911 | +0 | 0.00% | 52,198 |
| 2021-12-23 | 2021-12-21 | 10.580 | 4,911 | +0 | 0.00% | 51,958 |
| 2021-12-22 | 2021-12-20 | 10.299 | 4,911 | +0 | 0.00% | 50,579 |
| 2021-12-21 | 2021-12-17 | 10.543 | 4,911 | +0 | 0.00% | 51,778 |
| 2021-12-20 | 2021-12-16 | 10.519 | 4,911 | +0 | 0.00% | 51,658 |
| 2021-12-17 | 2021-12-15 | 10.877 | 4,911 | +0 | 0.00% | 53,416 |
| 2021-12-16 | 2021-12-14 | 10.952 | 4,911 | +90 | 0.00% | 53,783 |
| 2021-12-15 | 2021-12-13 | 10.752 | 4,821 | +0 | 0.00% | 51,837 |
| 2021-12-14 | 2021-12-10 | 10.603 | 4,821 | +0 | 0.00% | 51,117 |
| 2021-12-13 | 2021-12-09 | 11.026 | 4,821 | +0 | 0.00% | 53,157 |
| 2021-12-10 | 2021-12-08 | 11.213 | 4,821 | +0 | 0.00% | 54,057 |
| 2021-12-09 | 2021-12-07 | 11.350 | 4,821 | +0 | 0.00% | 54,717 |
| 2021-12-08 | 2021-12-06 | 11.400 | 4,821 | +0 | 0.00% | 54,957 |
| 2021-12-07 | 2021-12-03 | 11.561 | 4,821 | +0 | 0.00% | 55,737 |
| 2021-12-06 | 2021-12-02 | 11.885 | 4,821 | +0 | 0.00% | 57,297 |
| 2021-12-03 | 2021-12-01 | 11.300 | 4,821 | +0 | 0.00% | 54,477 |
| 2021-12-02 | 2021-11-30 | 11.151 | 4,821 | +0 | 0.00% | 53,757 |
| 2021-12-01 | 2021-11-29 | 10.454 | 4,821 | +0 | 0.00% | 50,398 |
| 2021-11-30 | 2021-11-26 | 9.757 | 4,821 | +0 | 0.00% | 47,038 |
| 2021-11-29 | 2021-11-25 | 9.894 | 4,821 | +0 | 0.00% | 47,698 |
| 2021-11-26 | 2021-11-24 | 9.545 | 4,821 | +0 | 0.00% | 46,018 |
| 2021-11-25 | 2021-11-23 | 9.172 | 4,821 | +0 | 0.00% | 44,218 |
| 2021-11-24 | 2021-11-22 | 8.985 | 4,821 | +0 | 0.00% | 43,318 |
| 2021-11-23 | 2021-11-19 | 9.085 | 4,821 | +0 | 0.00% | 43,798 |
| 2021-11-22 | 2021-11-18 | 9.023 | 4,821 | +0 | 0.00% | 43,498 |
| 2021-11-19 | 2021-11-17 | 9.209 | 4,821 | +0 | 0.00% | 44,398 |
| 2021-11-18 | 2021-11-16 | 9.271 | 4,821 | +0 | 0.00% | 44,698 |
| 2021-11-17 | 2021-11-15 | 9.334 | 4,821 | +0 | 0.00% | 44,998 |
| 2021-11-16 | 2021-11-12 | 9.906 | 4,821 | +0 | 0.00% | 47,758 |
| 2021-11-15 | 2021-11-11 | 9.894 | 4,821 | +0 | 0.00% | 47,698 |
| 2021-11-12 | 2021-11-10 | 10.031 | 4,821 | +0 | 0.00% | 48,358 |
| 2021-11-11 | 2021-11-09 | 10.118 | 4,821 | +0 | 0.00% | 48,778 |
| 2021-11-10 | 2021-11-08 | 10.217 | 4,821 | +0 | 0.00% | 49,258 |
| 2021-11-09 | 2021-11-05 | 10.043 | 4,821 | +0 | 0.00% | 48,418 |
| 2021-11-08 | 2021-11-04 | 10.354 | 4,821 | +0 | 0.00% | 49,918 |
| 2021-11-05 | 2021-11-03 | 10.155 | 4,821 | +0 | 0.00% | 48,958 |
| 2021-11-04 | 2021-11-02 | 9.944 | 4,821 | +0 | 0.00% | 47,938 |
| 2021-11-03 | 2021-11-01 | 9.869 | 4,821 | +0 | 0.00% | 47,578 |
| 2021-11-02 | 2021-10-29 | 9.981 | 4,821 | +0 | 0.00% | 48,118 |
| 2021-11-01 | 2021-10-28 | 10.080 | 4,821 | +0 | 0.00% | 48,598 |
| 2021-10-29 | 2021-10-27 | 10.192 | 4,821 | +0 | 0.00% | 49,138 |
| 2021-10-28 | 2021-10-26 | 10.155 | 4,821 | +0 | 0.00% | 48,958 |
| 2021-10-27 | 2021-10-25 | 10.205 | 4,821 | +0 | 0.00% | 49,198 |
| 2021-10-26 | 2021-10-22 | 10.230 | 4,821 | +0 | 0.00% | 49,318 |
| 2021-10-25 | 2021-10-21 | 10.292 | 4,821 | +0 | 0.00% | 49,618 |
| 2021-10-22 | 2021-10-20 | 10.329 | 4,821 | +0 | 0.00% | 49,798 |
| 2021-10-21 | 2021-10-19 | 10.703 | 4,821 | +0 | 0.00% | 51,597 |
| 2021-10-20 | 2021-10-18 | 10.354 | 4,821 | +0 | 0.00% | 49,918 |
| 2021-10-19 | 2021-10-15 | 10.429 | 4,821 | +0 | 0.00% | 50,278 |
| 2021-10-18 | 2021-10-12 | 10.429 | 4,821 | +0 | 0.00% | 50,278 |
| 2021-10-15 | 2021-10-11 | 10.392 | 4,821 | +0 | 0.00% | 50,098 |
| 2021-10-12 | 2021-10-08 | 11.449 | 4,821 | +0 | 0.00% | 55,197 |
| 2021-10-11 | 2021-10-07 | 11.885 | 4,821 | +0 | 0.00% | 57,297 |
| 2021-10-08 | 2021-10-06 | 11.922 | 4,821 | +0 | 0.00% | 57,477 |
| 2021-10-07 | 2021-10-05 | 11.362 | 4,821 | +0 | 0.00% | 54,777 |
| 2021-10-06 | 2021-10-04 | 10.653 | 4,821 | +0 | 0.00% | 51,357 |
| 2021-10-05 | 2021-09-30 | 10.802 | 4,821 | +0 | 0.00% | 52,077 |
| 2021-10-04 | 2021-09-29 | 10.877 | 4,821 | +0 | 0.00% | 52,437 |
| 2021-09-30 | 2021-09-28 | 10.640 | 4,821 | +0 | 0.00% | 51,297 |
| 2021-09-29 | 2021-09-27 | 10.292 | 4,821 | +0 | 0.00% | 49,618 |
| 2021-09-28 | 2021-09-24 | 10.765 | 4,821 | +0 | 0.00% | 51,897 |
| 2021-09-27 | 2021-09-23 | 11.076 | 4,821 | +0 | 0.00% | 53,397 |
| 2021-09-24 | 2021-09-21 | 10.280 | 4,821 | +0 | 0.00% | 49,558 |
| 2021-09-23 | 2021-09-20 | 10.168 | 4,821 | +0 | 0.00% | 49,018 |
| 2021-09-21 | 2021-09-17 | 10.367 | 4,821 | +0 | 0.00% | 49,978 |
| 2021-09-20 | 2021-09-16 | 10.603 | 4,821 | +0 | 0.00% | 51,117 |
| 2021-09-17 | 2021-09-15 | 10.640 | 4,821 | +0 | 0.00% | 51,297 |
| 2021-09-16 | 2021-09-14 | 10.006 | 4,821 | +0 | 0.00% | 48,238 |
| 2021-09-15 | 2021-09-13 | 10.217 | 4,821 | +0 | 0.00% | 49,258 |
| 2021-09-14 | 2021-09-10 | 10.765 | 4,821 | +0 | 0.00% | 51,897 |
| 2021-09-13 | 2021-09-09 | 10.130 | 4,821 | +0 | 0.00% | 48,838 |
| 2021-09-10 | 2021-09-08 | 10.230 | 4,821 | +0 | 0.00% | 49,318 |
| 2021-09-09 | 2021-09-07 | 10.080 | 4,821 | +0 | 0.00% | 48,598 |
| 2021-09-08 | 2021-09-06 | 10.358 | 4,821 | +0 | 0.00% | 49,937 |
| 2021-09-07 | 2021-09-03 | 10.650 | 4,821 | +94 | 0.00% | 51,344 |
| 2021-09-06 | 2021-09-02 | 10.384 | 4,727 | +0 | 0.00% | 49,083 |
| 2021-09-03 | 2021-09-01 | 9.850 | 4,727 | +0 | 0.00% | 46,563 |
| 2021-09-02 | 2021-08-31 | 9.838 | 4,727 | +0 | 0.00% | 46,503 |
| 2021-09-01 | 2021-08-30 | 9.876 | 4,727 | +0 | 0.00% | 46,683 |
| 2021-08-31 | 2021-08-27 | 9.965 | 4,727 | +0 | 0.00% | 47,103 |
| 2021-08-30 | 2021-08-26 | 9.520 | 4,727 | +0 | 0.00% | 45,003 |
| 2021-08-27 | 2021-08-25 | 9.190 | 4,727 | +0 | 0.00% | 43,443 |
| 2021-08-26 | 2021-08-24 | 9.051 | 4,727 | +0 | 0.00% | 42,783 |
| 2021-08-25 | 2021-08-23 | 8.530 | 4,727 | +0 | 0.00% | 40,323 |
| 2021-08-24 | 2021-08-20 | 8.416 | 4,727 | +0 | 0.00% | 39,783 |
| 2021-08-23 | 2021-08-19 | 8.683 | 4,727 | +0 | 0.00% | 41,043 |
| 2021-08-20 | 2021-08-18 | 8.645 | 4,727 | +0 | 0.00% | 40,863 |
| 2021-08-19 | 2021-08-17 | 8.340 | 4,727 | +0 | 0.00% | 39,422 |
| 2021-08-18 | 2021-08-16 | 8.314 | 4,727 | +0 | 0.00% | 39,302 |
| 2021-08-17 | 2021-08-13 | 8.327 | 4,727 | +0 | 0.00% | 39,362 |
| 2021-08-16 | 2021-08-12 | 7.946 | 4,727 | +0 | 0.00% | 37,562 |
| 2021-08-13 | 2021-08-11 | 8.111 | 4,727 | +0 | 0.00% | 38,342 |
| 2021-08-12 | 2021-08-10 | 8.035 | 4,727 | +0 | 0.00% | 37,982 |
| 2021-08-11 | 2021-08-09 | 7.794 | 4,727 | +0 | 0.00% | 36,842 |
| 2021-08-10 | 2021-08-06 | 7.680 | 4,727 | +0 | 0.00% | 36,302 |
| 2021-08-09 | 2021-08-05 | 7.591 | 4,727 | +0 | 0.00% | 35,882 |
| 2021-08-06 | 2021-08-04 | 7.654 | 4,727 | +0 | 0.00% | 36,182 |
| 2021-08-05 | 2021-08-03 | 7.654 | 4,727 | +0 | 0.00% | 36,182 |
| 2021-08-04 | 2021-08-02 | 7.540 | 4,727 | +0 | 0.00% | 35,642 |
| 2021-08-03 | 2021-07-30 | 7.426 | 4,727 | +0 | 0.00% | 35,102 |
| 2021-08-02 | 2021-07-29 | 7.362 | 4,727 | +0 | 0.00% | 34,802 |
| 2021-07-30 | 2021-07-28 | 7.299 | 4,727 | +0 | 0.00% | 34,502 |
| 2021-07-29 | 2021-07-27 | 7.312 | 4,727 | +0 | 0.00% | 34,562 |
| 2021-07-28 | 2021-07-26 | 7.388 | 4,727 | +0 | 0.00% | 34,922 |
| 2021-07-27 | 2021-07-23 | 7.540 | 4,727 | +0 | 0.00% | 35,642 |
| 2021-07-26 | 2021-07-22 | 7.629 | 4,727 | +0 | 0.00% | 36,062 |
| 2021-07-23 | 2021-07-21 | 7.604 | 4,727 | +0 | 0.00% | 35,942 |
| 2021-07-22 | 2021-07-20 | 7.591 | 4,727 | +0 | 0.00% | 35,882 |
| 2021-07-21 | 2021-07-19 | 7.680 | 4,727 | +0 | 0.00% | 36,302 |
| 2021-07-20 | 2021-07-16 | 7.718 | 4,727 | +0 | 0.00% | 36,482 |
| 2021-07-19 | 2021-07-15 | 7.819 | 4,727 | +0 | 0.00% | 36,962 |
| 2021-07-16 | 2021-07-14 | 7.807 | 4,727 | +0 | 0.00% | 36,902 |
| 2021-07-15 | 2021-07-13 | 7.883 | 4,727 | +0 | 0.00% | 37,262 |
| 2021-07-14 | 2021-07-12 | 7.984 | 4,727 | +0 | 0.00% | 37,742 |
| 2021-07-13 | 2021-07-09 | 8.035 | 4,727 | +0 | 0.00% | 37,982 |
| 2021-07-12 | 2021-07-08 | 7.769 | 4,727 | +0 | 0.00% | 36,722 |
| 2021-07-09 | 2021-07-07 | 7.642 | 4,727 | +0 | 0.00% | 36,122 |
| 2021-07-08 | 2021-07-06 | 7.591 | 4,727 | +0 | 0.00% | 35,882 |
| 2021-07-07 | 2021-07-05 | 7.642 | 4,727 | +0 | 0.00% | 36,122 |
| 2021-07-06 | 2021-07-02 | 7.731 | 4,727 | +0 | 0.00% | 36,542 |
| 2021-07-05 | 2021-06-30 | 7.591 | 4,727 | +0 | 0.00% | 35,882 |
| 2021-07-02 | 2021-06-29 | 7.540 | 4,727 | +0 | 0.00% | 35,642 |
| 2021-06-30 | 2021-06-28 | 7.667 | 4,727 | +0 | 0.00% | 36,242 |
| 2021-06-29 | 2021-06-25 | 7.566 | 4,727 | +0 | 0.00% | 35,762 |
| 2021-06-28 | 2021-06-24 | 7.604 | 4,727 | +0 | 0.00% | 35,942 |
| 2021-06-25 | 2021-06-23 | 7.502 | 4,727 | +0 | 0.00% | 35,462 |
| 2021-06-24 | 2021-06-22 | 7.502 | 4,727 | +0 | 0.00% | 35,462 |
| 2021-06-23 | 2021-06-21 | 7.527 | 4,727 | +0 | 0.00% | 35,582 |
| 2021-06-22 | 2021-06-18 | 7.566 | 4,727 | +0 | 0.00% | 35,762 |
| 2021-06-21 | 2021-06-17 | 7.375 | 4,727 | +0 | 0.00% | 34,862 |
| 2021-06-18 | 2021-06-16 | 7.375 | 4,727 | +0 | 0.00% | 34,862 |
| 2021-06-17 | 2021-06-15 | 7.426 | 4,727 | +0 | 0.00% | 35,102 |
| 2021-06-16 | 2021-06-11 | 7.464 | 4,727 | +0 | 0.00% | 35,282 |
| 2021-06-15 | 2021-06-10 | 7.464 | 4,727 | +0 | 0.00% | 35,282 |
| 2021-06-11 | 2021-06-09 | 7.566 | 4,727 | +0 | 0.00% | 35,762 |
| 2021-06-10 | 2021-06-08 | 7.566 | 4,727 | +0 | 0.00% | 35,762 |
| 2021-06-09 | 2021-06-07 | 7.591 | 4,727 | +0 | 0.00% | 35,882 |
| 2021-06-08 | 2021-06-04 | 7.566 | 4,727 | +0 | 0.00% | 35,762 |
| 2021-06-07 | 2021-06-03 | 7.604 | 4,727 | +0 | 0.00% | 35,942 |
| 2021-06-04 | 2021-06-02 | 7.654 | 4,727 | +0 | 0.00% | 36,182 |
| 2021-06-03 | 2021-06-01 | 7.578 | 4,727 | +0 | 0.00% | 35,822 |
| 2021-06-02 | 2021-05-31 | 7.578 | 4,727 | +0 | 0.00% | 35,822 |
| 2021-06-01 | 2021-05-28 | 7.680 | 4,727 | +0 | 0.00% | 36,302 |
| 2021-05-31 | 2021-05-27 | 7.794 | 4,727 | +0 | 0.00% | 36,842 |
| 2021-05-28 | 2021-05-26 | 7.731 | 4,727 | +0 | 0.00% | 36,542 |
| 2021-05-27 | 2021-05-25 | 7.718 | 4,727 | +0 | 0.00% | 36,482 |
| 2021-05-26 | 2021-05-24 | 7.807 | 4,727 | +0 | 0.00% | 36,902 |
| 2021-05-25 | 2021-05-21 | 7.781 | 4,727 | +0 | 0.00% | 36,782 |
| 2021-05-24 | 2021-05-20 | 7.896 | 4,727 | +0 | 0.00% | 37,322 |
| 2021-05-21 | 2021-05-18 | 7.883 | 4,727 | +0 | 0.00% | 37,262 |
| 2021-05-20 | 2021-05-17 | 7.781 | 4,727 | +0 | 0.00% | 36,782 |
| 2021-05-18 | 2021-05-14 | 7.731 | 4,727 | +0 | 0.00% | 36,542 |
| 2021-05-17 | 2021-05-13 | 7.756 | 4,727 | +0 | 0.00% | 36,662 |
| 2021-05-14 | 2021-05-12 | 8.035 | 4,727 | +0 | 0.00% | 37,982 |
| 2021-05-13 | 2021-05-11 | 8.213 | 4,727 | +0 | 0.00% | 38,822 |
| 2021-05-12 | 2021-05-10 | 8.200 | 4,727 | +0 | 0.00% | 38,762 |
| 2021-05-11 | 2021-05-07 | 7.883 | 4,727 | +0 | 0.00% | 37,262 |
| 2021-05-10 | 2021-05-06 | 7.870 | 4,727 | +0 | 0.00% | 37,202 |
| 2021-05-07 | 2021-05-05 | 7.832 | 4,727 | +0 | 0.00% | 37,022 |
| 2021-05-06 | 2021-05-04 | 7.845 | 4,727 | +0 | 0.00% | 37,082 |
| 2021-05-05 | 2021-05-03 | 7.908 | 4,727 | +0 | 0.00% | 37,382 |
| 2021-05-04 | 2021-04-30 | 7.997 | 4,727 | +0 | 0.00% | 37,802 |
| 2021-05-03 | 2021-04-29 | 7.934 | 4,727 | +0 | 0.00% | 37,502 |
| 2021-04-30 | 2021-04-28 | 7.934 | 4,727 | +0 | 0.00% | 37,502 |
| 2021-04-29 | 2021-04-27 | 7.896 | 4,727 | +0 | 0.00% | 37,322 |
| 2021-04-28 | 2021-04-26 | 7.883 | 4,727 | +0 | 0.00% | 37,262 |
| 2021-04-27 | 2021-04-23 | 7.896 | 4,727 | +0 | 0.00% | 37,322 |
| 2021-04-26 | 2021-04-22 | 7.857 | 4,727 | +0 | 0.00% | 37,142 |
| 2021-04-23 | 2021-04-21 | 7.819 | 4,727 | +0 | 0.00% | 36,962 |
| 2021-04-22 | 2021-04-20 | 7.959 | 4,727 | +0 | 0.00% | 37,622 |
| 2021-04-21 | 2021-04-19 | 7.934 | 4,727 | +0 | 0.00% | 37,502 |
| 2021-04-20 | 2021-04-16 | 7.984 | 4,727 | +0 | 0.00% | 37,742 |
| 2021-04-19 | 2021-04-15 | 7.946 | 4,727 | +0 | 0.00% | 37,562 |
| 2021-04-16 | 2021-04-14 | 7.870 | 4,727 | +0 | 0.00% | 37,202 |
| 2021-04-15 | 2021-04-13 | 7.946 | 4,727 | +0 | 0.00% | 37,562 |
| 2021-04-14 | 2021-04-12 | 7.997 | 4,727 | +0 | 0.00% | 37,802 |
| 2021-04-13 | 2021-04-09 | 7.934 | 4,727 | +0 | 0.00% | 37,502 |
| 2021-04-12 | 2021-04-08 | 8.023 | 4,727 | +0 | 0.00% | 37,922 |
| 2021-04-09 | 2021-04-07 | 8.023 | 4,727 | +0 | 0.00% | 37,922 |
| 2021-04-08 | 2021-04-01 | 8.035 | 4,727 | +0 | 0.00% | 37,982 |
| 2021-04-07 | 2021-03-31 | 8.073 | 4,727 | +0 | 0.00% | 38,162 |
| 2021-04-01 | 2021-03-30 | 8.099 | 4,727 | +0 | 0.00% | 38,282 |
| 2021-03-31 | 2021-03-29 | 8.023 | 4,727 | +0 | 0.00% | 37,922 |
| 2021-03-30 | 2021-03-26 | 7.896 | 4,727 | +0 | 0.00% | 37,322 |
| 2021-03-29 | 2021-03-25 | 7.883 | 4,727 | +0 | 0.00% | 37,262 |
| 2021-03-26 | 2021-03-24 | 7.934 | 4,727 | +0 | 0.00% | 37,502 |
| 2021-03-25 | 2021-03-23 | 7.959 | 4,727 | +0 | 0.00% | 37,622 |
| 2021-03-24 | 2021-03-22 | 8.124 | 4,727 | +0 | 0.00% | 38,402 |
| 2021-03-23 | 2021-03-19 | 8.137 | 4,727 | +0 | 0.00% | 38,462 |
| 2021-03-22 | 2021-03-18 | 7.997 | 4,727 | +0 | 0.00% | 37,802 |
| 2021-03-19 | 2021-03-17 | 8.023 | 4,727 | +0 | 0.00% | 37,922 |
| 2021-03-18 | 2021-03-16 | 8.175 | 4,727 | +0 | 0.00% | 38,642 |
| 2021-03-17 | 2021-03-15 | 8.111 | 4,727 | +0 | 0.00% | 38,342 |
| 2021-03-16 | 2021-03-12 | 7.896 | 4,727 | +0 | 0.00% | 37,322 |
| 2021-03-15 | 2021-03-11 | 7.883 | 4,727 | +0 | 0.00% | 37,262 |
| 2021-03-12 | 2021-03-10 | 7.908 | 4,727 | +0 | 0.00% | 37,382 |
| 2021-03-11 | 2021-03-09 | 7.616 | 4,727 | +0 | 0.00% | 36,002 |
| 2021-03-10 | 2021-03-08 | 7.769 | 4,727 | +0 | 0.00% | 36,722 |
| 2021-03-09 | 2021-03-05 | 7.731 | 4,727 | +0 | 0.00% | 36,542 |
| 2021-03-08 | 2021-03-04 | 7.832 | 4,727 | +0 | 0.00% | 37,022 |
| 2021-03-05 | 2021-03-03 | 7.870 | 4,727 | +0 | 0.00% | 37,202 |
| 2021-03-04 | 2021-03-02 | 7.819 | 4,727 | +0 | 0.00% | 36,962 |
| 2021-03-03 | 2021-03-01 | 7.908 | 4,727 | +0 | 0.00% | 37,382 |
| 2021-03-02 | 2021-02-26 | 7.756 | 4,727 | +0 | 0.00% | 36,662 |
| 2021-03-01 | 2021-02-25 | 7.870 | 4,727 | +0 | 0.00% | 37,202 |
| 2021-02-26 | 2021-02-24 | 7.629 | 4,727 | +0 | 0.00% | 36,062 |
| 2021-02-25 | 2021-02-23 | 7.743 | 4,727 | +0 | 0.00% | 36,602 |
| 2021-02-24 | 2021-02-22 | 7.870 | 4,727 | +0 | 0.00% | 37,202 |
| 2021-02-23 | 2021-02-19 | 7.807 | 4,727 | +0 | 0.00% | 36,902 |
| 2021-02-22 | 2021-02-18 | 7.845 | 4,727 | +0 | 0.00% | 37,082 |
| 2021-02-19 | 2021-02-17 | 7.857 | 4,727 | +0 | 0.00% | 37,142 |
| 2021-02-18 | 2021-02-16 | 7.845 | 4,727 | +0 | 0.00% | 37,082 |
| 2021-02-17 | 2021-02-11 | 7.743 | 4,727 | +0 | 0.00% | 36,602 |
| 2021-02-16 | 2021-02-09 | 7.515 | 4,727 | +0 | 0.00% | 35,522 |
| 2021-02-10 | 2021-02-08 | 7.616 | 4,727 | +0 | 0.00% | 36,002 |
| 2021-02-09 | 2021-02-05 | 7.553 | 4,727 | +0 | 0.00% | 35,702 |
| 2021-02-08 | 2021-02-04 | 7.616 | 4,727 | +0 | 0.00% | 36,002 |
| 2021-02-05 | 2021-02-03 | 7.807 | 4,727 | +0 | 0.00% | 36,902 |
| 2021-02-04 | 2021-02-02 | 7.667 | 4,727 | +0 | 0.00% | 36,242 |
| 2021-02-03 | 2021-02-01 | 7.629 | 4,727 | +0 | 0.00% | 36,062 |
| 2021-02-02 | 2021-01-29 | 7.642 | 4,727 | +0 | 0.00% | 36,122 |
| 2021-02-01 | 2021-01-28 | 7.769 | 4,727 | +0 | 0.00% | 36,722 |
| 2021-01-29 | 2021-01-27 | 7.896 | 4,727 | +0 | 0.00% | 37,322 |
| 2021-01-28 | 2021-01-26 | 8.073 | 4,727 | +0 | 0.00% | 38,162 |
| 2021-01-27 | 2021-01-25 | 8.162 | 4,727 | +0 | 0.00% | 38,582 |
| 2021-01-26 | 2021-01-22 | 8.175 | 4,727 | +0 | 0.00% | 38,642 |
| 2021-01-25 | 2021-01-21 | 8.314 | 4,727 | +0 | 0.00% | 39,302 |
| 2021-01-22 | 2021-01-20 | 8.441 | 4,727 | +0 | 0.00% | 39,903 |
| 2021-01-21 | 2021-01-19 | 8.378 | 4,727 | +0 | 0.00% | 39,602 |
| 2021-01-20 | 2021-01-18 | 8.327 | 4,727 | +0 | 0.00% | 39,362 |
| 2021-01-19 | 2021-01-15 | 8.314 | 4,727 | +0 | 0.00% | 39,302 |
| 2021-01-18 | 2021-01-14 | 8.314 | 4,727 | +0 | 0.00% | 39,302 |
| 2021-01-15 | 2021-01-13 | 8.378 | 4,727 | +0 | 0.00% | 39,602 |
| 2021-01-14 | 2021-01-12 | 8.314 | 4,727 | +0 | 0.00% | 39,302 |
| 2021-01-13 | 2021-01-11 | 8.340 | 4,727 | +0 | 0.00% | 39,422 |
| 2021-01-12 | 2021-01-08 | 8.302 | 4,727 | +0 | 0.00% | 39,242 |
| 2021-01-11 | 2021-01-07 | 7.908 | 4,727 | +0 | 0.00% | 37,382 |
| 2021-01-08 | 2021-01-06 | 7.718 | 4,727 | +0 | 0.00% | 36,482 |
| 2021-01-07 | 2021-01-05 | 7.743 | 4,727 | +0 | 0.00% | 36,602 |
| 2021-01-06 | 2021-01-04 | 7.718 | 4,727 | +0 | 0.00% | 36,482 |
| 2021-01-05 | 2020-12-31 | 7.692 | 4,727 | +0 | 0.00% | 36,362 |
| 2021-01-04 | 2020-12-29 | 7.857 | 4,727 | +0 | 0.00% | 37,142 |
| 2020-12-30 | 2020-12-28 | 7.718 | 4,727 | +0 | 0.00% | 36,482 |
| 2020-12-29 | 2020-12-24 | 8.048 | 4,727 | +0 | 0.00% | 38,042 |
| 2020-12-28 | 2020-12-22 | 7.984 | 4,727 | +0 | 0.00% | 37,742 |
| 2020-12-23 | 2020-12-21 | 8.264 | 4,727 | +0 | 0.00% | 39,062 |
| 2020-12-22 | 2020-12-18 | 8.251 | 4,727 | +0 | 0.00% | 39,002 |
| 2020-12-21 | 2020-12-17 | 8.226 | 4,727 | +0 | 0.00% | 38,882 |
| 2020-12-18 | 2020-12-16 | 8.251 | 4,727 | +0 | 0.00% | 39,002 |
| 2020-12-17 | 2020-12-15 | 8.416 | 4,727 | +0 | 0.00% | 39,783 |
| 2020-12-16 | 2020-12-14 | 8.327 | 4,727 | +0 | 0.00% | 39,362 |
| 2020-12-15 | 2020-12-11 | 8.251 | 4,727 | +0 | 0.00% | 39,002 |
| 2020-12-14 | 2020-12-10 | 8.099 | 4,727 | +0 | 0.00% | 38,282 |
| 2020-12-11 | 2020-12-09 | 8.662 | 4,727 | +0 | 0.00% | 40,943 |
| 2020-12-10 | 2020-12-08 | 8.675 | 4,727 | +107 | 0.00% | 41,005 |
| 2020-12-09 | 2020-12-07 | 8.584 | 4,620 | +0 | 0.00% | 39,657 |
| 2020-12-08 | 2020-12-04 | 8.623 | 4,620 | +0 | 0.00% | 39,837 |
| 2020-12-07 | 2020-12-03 | 8.727 | 4,620 | +0 | 0.00% | 40,316 |
| 2020-12-04 | 2020-12-02 | 8.480 | 4,620 | +0 | 0.00% | 39,177 |
| 2020-12-03 | 2020-12-01 | 8.480 | 4,620 | +0 | 0.00% | 39,177 |
| 2020-12-02 | 2020-11-30 | 7.908 | 4,620 | +0 | 0.00% | 36,537 |
| 2020-12-01 | 2020-11-27 | 7.766 | 4,620 | +0 | 0.00% | 35,877 |
| 2020-11-30 | 2020-11-26 | 7.545 | 4,620 | +0 | 0.00% | 34,857 |
| 2020-11-27 | 2020-11-25 | 7.545 | 4,620 | +0 | 0.00% | 34,857 |
| 2020-11-26 | 2020-11-24 | 7.532 | 4,620 | +0 | 0.00% | 34,797 |
| 2020-11-25 | 2020-11-23 | 7.597 | 4,620 | +0 | 0.00% | 35,097 |
| 2020-11-24 | 2020-11-20 | 7.571 | 4,620 | +0 | 0.00% | 34,977 |
| 2020-11-23 | 2020-11-19 | 7.688 | 4,620 | +0 | 0.00% | 35,517 |
| 2020-11-20 | 2020-11-18 | 7.688 | 4,620 | +0 | 0.00% | 35,517 |
| 2020-11-19 | 2020-11-17 | 7.662 | 4,620 | +0 | 0.00% | 35,397 |
| 2020-11-18 | 2020-11-16 | 7.571 | 4,620 | +0 | 0.00% | 34,977 |
| 2020-11-17 | 2020-11-13 | 7.532 | 4,620 | +0 | 0.00% | 34,797 |
| 2020-11-16 | 2020-11-12 | 7.545 | 4,620 | +0 | 0.00% | 34,857 |
| 2020-11-13 | 2020-11-11 | 7.662 | 4,620 | +0 | 0.00% | 35,397 |
| 2020-11-12 | 2020-11-10 | 7.532 | 4,620 | +0 | 0.00% | 34,797 |
| 2020-11-11 | 2020-11-09 | 7.454 | 4,620 | +0 | 0.00% | 34,437 |
| 2020-11-10 | 2020-11-06 | 7.376 | 4,620 | +0 | 0.00% | 34,077 |
| 2020-11-09 | 2020-11-05 | 7.363 | 4,620 | +0 | 0.00% | 34,017 |
| 2020-11-06 | 2020-11-04 | 7.285 | 4,620 | +0 | 0.00% | 33,657 |
| 2020-11-05 | 2020-11-03 | 7.259 | 4,620 | +0 | 0.00% | 33,537 |
| 2020-11-04 | 2020-11-02 | 7.207 | 4,620 | +0 | 0.00% | 33,297 |
| 2020-11-03 | 2020-10-30 | 7.207 | 4,620 | +0 | 0.00% | 33,297 |
| 2020-11-02 | 2020-10-29 | 7.402 | 4,620 | +0 | 0.00% | 34,197 |
| 2020-10-30 | 2020-10-28 | 7.337 | 4,620 | +0 | 0.00% | 33,897 |
| 2020-10-29 | 2020-10-27 | 7.506 | 4,620 | +0 | 0.00% | 34,677 |
| 2020-10-28 | 2020-10-23 | 7.441 | 4,620 | +0 | 0.00% | 34,377 |
| 2020-10-27 | 2020-10-22 | 7.272 | 4,620 | +0 | 0.00% | 33,597 |
| 2020-10-23 | 2020-10-21 | 7.688 | 4,620 | +0 | 0.00% | 35,517 |
| 2020-10-22 | 2020-10-20 | 7.623 | 4,620 | +0 | 0.00% | 35,217 |
| 2020-10-21 | 2020-10-19 | 7.584 | 4,620 | +0 | 0.00% | 35,037 |
| 2020-10-20 | 2020-10-16 | 7.701 | 4,620 | +0 | 0.00% | 35,577 |
| 2020-10-19 | 2020-10-15 | 7.610 | 4,620 | +0 | 0.00% | 35,157 |
| 2020-10-16 | 2020-10-14 | 7.753 | 4,620 | +0 | 0.00% | 35,817 |
| 2020-10-15 | 2020-10-12 | 7.869 | 4,620 | +0 | 0.00% | 36,357 |
| 2020-10-14 | 2020-10-09 | 7.753 | 4,620 | +0 | 0.00% | 35,817 |
| 2020-10-12 | 2020-10-08 | 7.817 | 4,620 | +0 | 0.00% | 36,117 |
| 2020-10-09 | 2020-10-07 | 7.895 | 4,620 | +0 | 0.00% | 36,477 |
| 2020-10-08 | 2020-10-06 | 7.960 | 4,620 | +0 | 0.00% | 36,777 |
| 2020-10-07 | 2020-10-05 | 7.999 | 4,620 | +0 | 0.00% | 36,957 |
| 2020-10-06 | 2020-09-30 | 7.895 | 4,620 | +0 | 0.00% | 36,477 |
| 2020-10-05 | 2020-09-29 | 7.753 | 4,620 | +0 | 0.00% | 35,817 |
| 2020-09-30 | 2020-09-28 | 7.869 | 4,620 | +0 | 0.00% | 36,357 |
| 2020-09-29 | 2020-09-25 | 7.623 | 4,620 | +0 | 0.00% | 35,217 |
| 2020-09-28 | 2020-09-24 | 7.805 | 4,620 | +0 | 0.00% | 36,057 |
| 2020-09-25 | 2020-09-23 | 7.921 | 4,620 | +0 | 0.00% | 36,597 |
| 2020-09-24 | 2020-09-22 | 7.869 | 4,620 | +0 | 0.00% | 36,357 |
| 2020-09-23 | 2020-09-21 | 7.934 | 4,620 | +0 | 0.00% | 36,657 |
| 2020-09-22 | 2020-09-18 | 7.986 | 4,620 | +0 | 0.00% | 36,897 |
| 2020-09-21 | 2020-09-17 | 7.986 | 4,620 | +0 | 0.00% | 36,897 |
| 2020-09-18 | 2020-09-16 | 7.973 | 4,620 | +0 | 0.00% | 36,837 |
| 2020-09-17 | 2020-09-15 | 8.025 | 4,620 | +0 | 0.00% | 37,077 |
| 2020-09-16 | 2020-09-14 | 7.947 | 4,620 | +0 | 0.00% | 36,717 |
| 2020-09-15 | 2020-09-11 | 7.869 | 4,620 | +0 | 0.00% | 36,357 |
| 2020-09-14 | 2020-09-10 | 7.869 | 4,620 | +0 | 0.00% | 36,357 |
| 2020-09-11 | 2020-09-09 | 7.817 | 4,620 | +0 | 0.00% | 36,117 |
| 2020-09-10 | 2020-09-08 | 7.817 | 4,620 | +0 | 0.00% | 36,117 |
| 2020-09-09 | 2020-09-07 | 8.187 | 4,620 | +0 | 0.00% | 37,822 |
| 2020-09-08 | 2020-09-04 | 8.213 | 4,620 | +120 | 0.00% | 37,946 |
| 2020-09-07 | 2020-09-03 | 8.413 | 4,500 | +0 | 0.00% | 37,860 |
| 2020-09-04 | 2020-09-02 | 8.320 | 4,500 | +0 | 0.00% | 37,440 |
| 2020-09-03 | 2020-09-01 | 8.467 | 4,500 | +0 | 0.00% | 38,100 |
| 2020-09-02 | 2020-08-31 | 8.507 | 4,500 | +0 | 0.00% | 38,280 |
| 2020-09-01 | 2020-08-28 | 8.520 | 4,500 | +0 | 0.00% | 38,340 |
| 2020-08-31 | 2020-08-27 | 8.520 | 4,500 | +0 | 0.00% | 38,340 |
| 2020-08-28 | 2020-08-26 | 8.453 | 4,500 | +0 | 0.00% | 38,040 |
| 2020-08-27 | 2020-08-25 | 8.453 | 4,500 | +0 | 0.00% | 38,040 |
| 2020-08-26 | 2020-08-24 | 8.333 | 4,500 | +0 | 0.00% | 37,500 |
| 2020-08-25 | 2020-08-21 | 8.507 | 4,500 | +0 | 0.00% | 38,280 |
| 2020-08-24 | 2020-08-20 | 8.533 | 4,500 | +0 | 0.00% | 38,400 |
| 2020-08-21 | 2020-08-19 | 8.680 | 4,500 | +0 | 0.00% | 39,060 |
| 2020-08-20 | 2020-08-18 | 8.733 | 4,500 | +0 | 0.00% | 39,300 |
| 2020-08-19 | 2020-08-17 | 8.720 | 4,500 | +0 | 0.00% | 39,240 |
| 2020-08-18 | 2020-08-14 | 8.600 | 4,500 | +0 | 0.00% | 38,700 |
| 2020-08-17 | 2020-08-13 | 8.653 | 4,500 | +0 | 0.00% | 38,940 |
| 2020-08-14 | 2020-08-12 | 8.547 | 4,500 | +0 | 0.00% | 38,460 |
| 2020-08-13 | 2020-08-11 | 8.920 | 4,500 | +0 | 0.00% | 40,140 |
| 2020-08-12 | 2020-08-10 | 9.080 | 4,500 | +0 | 0.00% | 40,860 |
| 2020-08-11 | 2020-08-07 | 8.947 | 4,500 | +0 | 0.00% | 40,260 |
| 2020-08-10 | 2020-08-06 | 8.760 | 4,500 | +0 | 0.00% | 39,420 |
| 2020-08-07 | 2020-08-05 | 8.787 | 4,500 | +0 | 0.00% | 39,540 |
| 2020-08-06 | 2020-08-04 | 8.733 | 4,500 | +0 | 0.00% | 39,300 |
| 2020-08-05 | 2020-08-03 | 8.773 | 4,500 | +0 | 0.00% | 39,480 |
| 2020-08-04 | 2020-07-31 | 8.920 | 4,500 | +0 | 0.00% | 40,140 |
| 2020-08-03 | 2020-07-30 | 8.400 | 4,500 | +0 | 0.00% | 37,800 |
| 2020-07-31 | 2020-07-29 | 8.307 | 4,500 | +0 | 0.00% | 37,380 |
| 2020-07-30 | 2020-07-28 | 8.333 | 4,500 | +0 | 0.00% | 37,500 |
| 2020-07-29 | 2020-07-27 | 8.227 | 4,500 | +0 | 0.00% | 37,020 |
| 2020-07-28 | 2020-07-24 | 7.987 | 4,500 | +0 | 0.00% | 35,940 |
| 2020-07-27 | 2020-07-23 | 8.160 | 4,500 | +0 | 0.00% | 36,720 |
| 2020-07-24 | 2020-07-22 | 8.067 | 4,500 | +0 | 0.00% | 36,300 |
| 2020-07-23 | 2020-07-21 | 8.200 | 4,500 | +0 | 0.00% | 36,900 |
| 2020-07-22 | 2020-07-20 | 8.213 | 4,500 | +0 | 0.00% | 36,960 |
| 2020-07-21 | 2020-07-17 | 7.893 | 4,500 | +0 | 0.00% | 35,520 |
| 2020-07-20 | 2020-07-16 | 7.707 | 4,500 | +0 | 0.00% | 34,680 |
| 2020-07-17 | 2020-07-15 | 7.800 | 4,500 | +0 | 0.00% | 35,100 |
| 2020-07-16 | 2020-07-14 | 7.787 | 4,500 | +0 | 0.00% | 35,040 |
| 2020-07-15 | 2020-07-13 | 7.960 | 4,500 | +0 | 0.00% | 35,820 |
| 2020-07-14 | 2020-07-10 | 7.773 | 4,500 | +0 | 0.00% | 34,980 |
| 2020-07-13 | 2020-07-09 | 7.867 | 4,500 | +0 | 0.00% | 35,400 |
| 2020-07-10 | 2020-07-08 | 7.947 | 4,500 | +0 | 0.00% | 35,760 |
| 2020-07-09 | 2020-07-07 | 7.867 | 4,500 | +0 | 0.00% | 35,400 |
| 2020-07-08 | 2020-07-06 | 7.973 | 4,500 | +0 | 0.00% | 35,880 |
| 2020-07-07 | 2020-07-03 | 7.493 | 4,500 | +0 | 0.00% | 33,720 |
| 2020-07-06 | 2020-07-02 | 7.413 | 4,500 | +0 | 0.00% | 33,360 |
| 2020-07-03 | 2020-06-30 | 7.440 | 4,500 | +0 | 0.00% | 33,480 |
| 2020-07-02 | 2020-06-29 | 7.400 | 4,500 | +0 | 0.00% | 33,300 |
| 2020-06-30 | 2020-06-26 | 7.440 | 4,500 | +0 | 0.00% | 33,480 |
| 2020-06-29 | 2020-06-24 | 7.507 | 4,500 | +0 | 0.00% | 33,780 |
| 2020-06-26 | 2020-06-23 | 7.480 | 4,500 | +0 | 0.00% | 33,660 |
| 2020-06-24 | 2020-06-22 | 7.467 | 4,500 | +0 | 0.00% | 33,600 |
| 2020-06-23 | 2020-06-19 | 7.680 | 4,500 | +0 | 0.00% | 34,560 |
| 2020-06-22 | 2020-06-18 | 7.560 | 4,500 | +0 | 0.00% | 34,020 |
| 2020-06-19 | 2020-06-17 | 7.373 | 4,500 | +0 | 0.00% | 33,180 |
| 2020-06-18 | 2020-06-16 | 7.320 | 4,500 | +0 | 0.00% | 32,940 |
| 2020-06-17 | 2020-06-15 | 6.960 | 4,500 | +0 | 0.00% | 31,320 |
| 2020-06-16 | 2020-06-12 | 7.067 | 4,500 | +0 | 0.00% | 31,800 |
| 2020-06-15 | 2020-06-11 | 7.227 | 4,500 | +0 | 0.00% | 32,520 |
| 2020-06-12 | 2020-06-10 | 7.293 | 4,500 | +0 | 0.00% | 32,820 |
| 2020-06-11 | 2020-06-09 | 7.373 | 4,500 | +0 | 0.00% | 33,180 |
| 2020-06-10 | 2020-06-08 | 7.280 | 4,500 | +0 | 0.00% | 32,760 |
| 2020-06-09 | 2020-06-05 | 7.227 | 4,500 | +0 | 0.00% | 32,520 |
| 2020-06-08 | 2020-06-04 | 7.133 | 4,500 | +0 | 0.00% | 32,100 |
| 2020-06-05 | 2020-06-03 | 7.080 | 4,500 | +0 | 0.00% | 31,860 |
| 2020-06-04 | 2020-06-02 | 7.067 | 4,500 | +0 | 0.00% | 31,800 |
| 2020-06-03 | 2020-06-01 | 7.053 | 4,500 | +0 | 0.00% | 31,740 |
| 2020-06-02 | 2020-05-29 | 6.893 | 4,500 | +0 | 0.00% | 31,020 |
| 2020-06-01 | 2020-05-28 | 6.800 | 4,500 | +0 | 0.00% | 30,600 |
| 2020-05-29 | 2020-05-27 | 6.987 | 4,500 | +0 | 0.00% | 31,440 |
| 2020-05-28 | 2020-05-26 | 7.160 | 4,500 | +0 | 0.00% | 32,220 |
| 2020-05-27 | 2020-05-25 | 7.133 | 4,500 | +0 | 0.00% | 32,100 |
| 2020-05-26 | 2020-05-22 | 7.040 | 4,500 | +0 | 0.00% | 31,680 |
| 2020-05-25 | 2020-05-21 | 7.467 | 4,500 | +0 | 0.00% | 33,600 |
| 2020-05-22 | 2020-05-20 | 7.560 | 4,500 | +0 | 0.00% | 34,020 |
| 2020-05-21 | 2020-05-19 | 7.507 | 4,500 | +0 | 0.00% | 33,780 |
| 2020-05-20 | 2020-05-18 | 7.387 | 4,500 | +0 | 0.00% | 33,240 |
| 2020-05-19 | 2020-05-15 | 7.440 | 4,500 | +0 | 0.00% | 33,480 |
| 2020-05-18 | 2020-05-14 | 7.507 | 4,500 | +0 | 0.00% | 33,780 |
| 2020-05-15 | 2020-05-13 | 7.653 | 4,500 | +0 | 0.00% | 34,440 |
| 2020-05-14 | 2020-05-12 | 7.627 | 4,500 | +0 | 0.00% | 34,320 |
| 2020-05-13 | 2020-05-11 | 7.707 | 4,500 | +0 | 0.00% | 34,680 |
| 2020-05-12 | 2020-05-08 | 7.840 | 4,500 | +0 | 0.00% | 35,280 |
| 2020-05-11 | 2020-05-07 | 7.867 | 4,500 | +0 | 0.00% | 35,400 |
| 2020-05-08 | 2020-05-06 | 7.813 | 4,500 | +0 | 0.00% | 35,160 |
| 2020-05-07 | 2020-05-05 | 7.933 | 4,500 | +0 | 0.00% | 35,700 |
| 2020-05-06 | 2020-05-04 | 7.733 | 4,500 | +0 | 0.00% | 34,800 |
| 2020-05-05 | 2020-04-29 | 7.827 | 4,500 | +0 | 0.00% | 35,220 |
| 2020-05-04 | 2020-04-28 | 8.160 | 4,500 | +0 | 0.00% | 36,720 |
| 2020-04-29 | 2020-04-27 | 8.160 | 4,500 | +0 | 0.00% | 36,720 |
| 2020-04-28 | 2020-04-24 | 7.960 | 4,500 | +0 | 0.00% | 35,820 |
| 2020-04-27 | 2020-04-23 | 7.960 | 4,500 | +0 | 0.00% | 35,820 |
| 2020-04-24 | 2020-04-22 | 7.960 | 4,500 | +0 | 0.00% | 35,820 |
| 2020-04-23 | 2020-04-21 | 8.027 | 4,500 | +0 | 0.00% | 36,120 |
| 2020-04-22 | 2020-04-20 | 8.173 | 4,500 | +0 | 0.00% | 36,780 |
| 2020-04-21 | 2020-04-17 | 7.933 | 4,500 | +0 | 0.00% | 35,700 |
| 2020-04-20 | 2020-04-16 | 7.787 | 4,500 | +0 | 0.00% | 35,040 |
| 2020-04-17 | 2020-04-15 | 7.707 | 4,500 | +0 | 0.00% | 34,680 |
| 2020-04-16 | 2020-04-14 | 7.907 | 4,500 | +0 | 0.00% | 35,580 |
| 2020-04-15 | 2020-04-09 | 7.893 | 4,500 | +0 | 0.00% | 35,520 |
| 2020-04-14 | 2020-04-08 | 7.960 | 4,500 | +0 | 0.00% | 35,820 |
| 2020-04-09 | 2020-04-07 | 7.760 | 4,500 | +0 | 0.00% | 34,920 |
| 2020-04-08 | 2020-04-06 | 7.747 | 4,500 | +0 | 0.00% | 34,860 |
| 2020-04-07 | 2020-04-03 | 7.707 | 4,500 | +0 | 0.00% | 34,680 |
| 2020-04-06 | 2020-04-02 | 7.573 | 4,500 | +0 | 0.00% | 34,080 |
| 2020-04-03 | 2020-04-01 | 7.533 | 4,500 | +0 | 0.00% | 33,900 |
| 2020-04-02 | 2020-03-31 | 7.760 | 4,500 | +0 | 0.00% | 34,920 |
| 2020-04-01 | 2020-03-30 | 7.573 | 4,500 | +0 | 0.00% | 34,080 |
| 2020-03-31 | 2020-03-27 | 7.693 | 4,500 | +0 | 0.00% | 34,620 |
| 2020-03-30 | 2020-03-26 | 7.667 | 4,500 | +0 | 0.00% | 34,500 |
| 2020-03-27 | 2020-03-25 | 7.760 | 4,500 | +0 | 0.00% | 34,920 |
| 2020-03-26 | 2020-03-24 | 7.200 | 4,500 | +0 | 0.00% | 32,400 |
| 2020-03-25 | 2020-03-23 | 7.120 | 4,500 | +0 | 0.00% | 32,040 |
| 2020-03-24 | 2020-03-20 | 7.307 | 4,500 | +0 | 0.00% | 32,880 |
| 2020-03-23 | 2020-03-19 | 7.053 | 4,500 | +0 | 0.00% | 31,740 |
| 2020-03-20 | 2020-03-18 | 7.453 | 4,500 | +0 | 0.00% | 33,540 |
| 2020-03-19 | 2020-03-17 | 7.933 | 4,500 | +0 | 0.00% | 35,700 |
| 2020-03-18 | 2020-03-16 | 8.200 | 4,500 | +0 | 0.00% | 36,900 |
| 2020-03-17 | 2020-03-13 | 8.427 | 4,500 | +0 | 0.00% | 37,920 |
| 2020-03-16 | 2020-03-12 | 8.827 | 4,500 | +0 | 0.00% | 39,720 |
| 2020-03-13 | 2020-03-11 | 8.973 | 4,500 | +0 | 0.00% | 40,380 |
| 2020-03-12 | 2020-03-10 | 8.827 | 4,500 | +0 | 0.00% | 39,720 |
| 2020-03-11 | 2020-03-09 | 8.507 | 4,500 | +0 | 0.00% | 38,280 |
| 2020-03-10 | 2020-03-06 | 8.480 | 4,500 | +0 | 0.00% | 38,160 |
| 2020-03-09 | 2020-03-05 | 8.573 | 4,500 | +0 | 0.00% | 38,580 |
| 2020-03-06 | 2020-03-04 | 8.360 | 4,500 | +0 | 0.00% | 37,620 |
| 2020-03-05 | 2020-03-03 | 8.360 | 4,500 | +0 | 0.00% | 37,620 |
| 2020-03-04 | 2020-03-02 | 8.240 | 4,500 | +0 | 0.00% | 37,080 |
| 2020-03-03 | 2020-02-28 | 8.280 | 4,500 | +0 | 0.00% | 37,260 |
| 2020-03-02 | 2020-02-27 | 8.347 | 4,500 | +0 | 0.00% | 37,560 |
| 2020-02-28 | 2020-02-26 | 8.080 | 4,500 | +0 | 0.00% | 36,360 |
| 2020-02-27 | 2020-02-25 | 8.147 | 4,500 | +0 | 0.00% | 36,660 |
| 2020-02-26 | 2020-02-24 | 8.307 | 4,500 | +0 | 0.00% | 37,380 |
| 2020-02-25 | 2020-02-21 | 8.653 | 4,500 | +0 | 0.00% | 38,940 |
| 2020-02-24 | 2020-02-20 | 8.613 | 4,500 | +0 | 0.00% | 38,760 |
| 2020-02-21 | 2020-02-19 | 8.600 | 4,500 | +0 | 0.00% | 38,700 |
| 2020-02-20 | 2020-02-18 | 8.493 | 4,500 | +0 | 0.00% | 38,220 |
| 2020-02-19 | 2020-02-17 | 8.467 | 4,500 | +0 | 0.00% | 38,100 |
| 2020-02-18 | 2020-02-14 | 8.560 | 4,500 | +0 | 0.00% | 38,520 |
| 2020-02-17 | 2020-02-13 | 8.560 | 4,500 | +0 | 0.00% | 38,520 |
| 2020-02-14 | 2020-02-12 | 8.667 | 4,500 | +0 | 0.00% | 39,000 |
| 2020-02-13 | 2020-02-11 | 8.560 | 4,500 | +0 | 0.00% | 38,520 |
| 2020-02-12 | 2020-02-10 | 8.533 | 4,500 | +0 | 0.00% | 38,400 |
| 2020-02-11 | 2020-02-07 | 8.387 | 4,500 | +0 | 0.00% | 37,740 |
| 2020-02-10 | 2020-02-06 | 8.280 | 4,500 | +0 | 0.00% | 37,260 |
| 2020-02-07 | 2020-02-05 | 8.373 | 4,500 | +0 | 0.00% | 37,680 |
| 2020-02-06 | 2020-02-04 | 8.400 | 4,500 | +0 | 0.00% | 37,800 |
| 2020-02-05 | 2020-02-03 | 8.160 | 4,500 | +0 | 0.00% | 36,720 |
| 2020-02-04 | 2020-01-31 | 8.107 | 4,500 | +0 | 0.00% | 36,480 |
| 2020-02-03 | 2020-01-30 | 8.307 | 4,500 | +0 | 0.00% | 37,380 |
| 2020-01-31 | 2020-01-29 | 8.533 | 4,500 | +0 | 0.00% | 38,400 |
| 2020-01-30 | 2020-01-24 | 8.840 | 4,500 | +0 | 0.00% | 39,780 |
| 2020-01-29 | 2020-01-22 | 8.960 | 4,500 | +0 | 0.00% | 40,320 |
| 2020-01-23 | 2020-01-21 | 8.760 | 4,500 | +0 | 0.00% | 39,420 |
| 2020-01-22 | 2020-01-20 | 8.853 | 4,500 | +0 | 0.00% | 39,840 |
| 2020-01-21 | 2020-01-17 | 8.747 | 4,500 | +0 | 0.00% | 39,360 |
| 2020-01-20 | 2020-01-16 | 8.467 | 4,500 | +0 | 0.00% | 38,100 |
| 2020-01-17 | 2020-01-15 | 8.053 | 4,500 | +0 | 0.00% | 36,240 |
| 2020-01-16 | 2020-01-14 | 8.080 | 4,500 | +0 | 0.00% | 36,360 |
| 2020-01-15 | 2020-01-13 | 8.027 | 4,500 | +0 | 0.00% | 36,120 |
| 2020-01-14 | 2020-01-10 | 8.000 | 4,500 | +0 | 0.00% | 36,000 |
| 2020-01-13 | 2020-01-09 | 8.000 | 4,500 | +0 | 0.00% | 36,000 |
| 2020-01-10 | 2020-01-08 | 8.000 | 4,500 | +0 | 0.00% | 36,000 |
| 2020-01-09 | 2020-01-07 | 8.093 | 4,500 | +0 | 0.00% | 36,420 |
| 2020-01-08 | 2020-01-06 | 8.093 | 4,500 | +0 | 0.00% | 36,420 |
| 2020-01-07 | 2020-01-03 | 7.987 | 4,500 | +0 | 0.00% | 35,940 |
| 2020-01-06 | 2020-01-02 | 7.813 | 4,500 | +0 | 0.00% | 35,160 |
| 2020-01-03 | 2019-12-31 | 7.773 | 4,500 | +0 | 0.00% | 34,980 |
| 2020-01-02 | 2019-12-27 | 7.733 | 4,500 | +0 | 0.00% | 34,800 |
| 2019-12-30 | 2019-12-24 | 7.827 | 4,500 | +0 | 0.00% | 35,220 |
| 2019-12-27 | 2019-12-20 | 7.920 | 4,500 | +0 | 0.00% | 35,640 |
| 2019-12-23 | 2019-12-19 | 8.120 | 4,500 | +0 | 0.00% | 36,540 |
| 2019-12-20 | 2019-12-18 | 8.133 | 4,500 | +0 | 0.00% | 36,600 |
| 2019-12-19 | 2019-12-17 | 8.120 | 4,500 | +0 | 0.00% | 36,540 |
| 2019-12-18 | 2019-12-16 | 8.080 | 4,500 | +0 | 0.00% | 36,360 |
| 2019-12-17 | 2019-12-13 | 7.867 | 4,500 | +0 | 0.00% | 35,400 |
| 2019-12-16 | 2019-12-12 | 7.747 | 4,500 | +0 | 0.00% | 34,860 |
| 2019-12-13 | 2019-12-11 | 8.098 | 4,500 | +0 | 0.00% | 36,440 |
| 2019-12-12 | 2019-12-10 | 7.975 | 4,500 | +106 | 0.00% | 35,887 |
| 2019-12-11 | 2019-12-09 | 7.756 | 4,394 | +0 | 0.00% | 34,082 |
| 2019-12-10 | 2019-12-06 | 7.729 | 4,394 | +0 | 0.00% | 33,962 |
| 2019-12-09 | 2019-12-05 | 7.784 | 4,394 | +0 | 0.00% | 34,202 |
| 2019-12-06 | 2019-12-04 | 7.715 | 4,394 | +0 | 0.00% | 33,902 |
| 2019-12-05 | 2019-12-03 | 7.825 | 4,394 | +0 | 0.00% | 34,382 |
| 2019-12-04 | 2019-12-02 | 7.948 | 4,394 | +0 | 0.00% | 34,922 |
| 2019-12-03 | 2019-11-29 | 8.207 | 4,394 | +0 | 0.00% | 36,062 |
| 2019-12-02 | 2019-11-28 | 8.221 | 4,394 | +0 | 0.00% | 36,122 |
| 2019-11-29 | 2019-11-27 | 8.357 | 4,394 | +0 | 0.00% | 36,722 |
| 2019-11-28 | 2019-11-26 | 8.193 | 4,394 | +0 | 0.00% | 36,002 |
| 2019-11-27 | 2019-11-25 | 8.193 | 4,394 | +0 | 0.00% | 36,002 |
| 2019-11-26 | 2019-11-22 | 8.125 | 4,394 | +0 | 0.00% | 35,702 |
| 2019-11-25 | 2019-11-21 | 8.139 | 4,394 | +0 | 0.00% | 35,762 |
| 2019-11-22 | 2019-11-20 | 8.152 | 4,394 | +0 | 0.00% | 35,822 |
| 2019-11-21 | 2019-11-19 | 8.193 | 4,394 | +0 | 0.00% | 36,002 |
| 2019-11-20 | 2019-11-18 | 8.180 | 4,394 | +0 | 0.00% | 35,942 |
| 2019-11-19 | 2019-11-15 | 8.193 | 4,394 | +0 | 0.00% | 36,002 |
| 2019-11-18 | 2019-11-14 | 8.111 | 4,394 | +0 | 0.00% | 35,642 |
| 2019-11-15 | 2019-11-13 | 8.098 | 4,394 | +0 | 0.00% | 35,582 |
| 2019-11-14 | 2019-11-12 | 8.262 | 4,394 | +0 | 0.00% | 36,302 |
| 2019-11-13 | 2019-11-11 | 8.193 | 4,394 | +0 | 0.00% | 36,002 |
| 2019-11-12 | 2019-11-08 | 8.275 | 4,394 | +0 | 0.00% | 36,362 |
| 2019-11-11 | 2019-11-07 | 8.262 | 4,394 | +0 | 0.00% | 36,302 |
| 2019-11-08 | 2019-11-06 | 8.316 | 4,394 | +0 | 0.00% | 36,542 |
| 2019-11-07 | 2019-11-05 | 8.453 | 4,394 | +0 | 0.00% | 37,142 |
| 2019-11-06 | 2019-11-04 | 8.426 | 4,394 | +0 | 0.00% | 37,022 |
| 2019-11-05 | 2019-11-01 | 8.098 | 4,394 | +0 | 0.00% | 35,582 |
| 2019-11-04 | 2019-10-31 | 8.193 | 4,394 | +0 | 0.00% | 36,002 |
| 2019-11-01 | 2019-10-30 | 8.207 | 4,394 | +0 | 0.00% | 36,062 |
| 2019-10-31 | 2019-10-29 | 8.221 | 4,394 | +0 | 0.00% | 36,122 |
| 2019-10-30 | 2019-10-28 | 8.289 | 4,394 | +0 | 0.00% | 36,422 |
| 2019-10-29 | 2019-10-25 | 8.385 | 4,394 | +0 | 0.00% | 36,842 |
| 2019-10-28 | 2019-10-24 | 8.357 | 4,394 | +0 | 0.00% | 36,722 |
| 2019-10-25 | 2019-10-23 | 8.248 | 4,394 | +0 | 0.00% | 36,242 |
| 2019-10-24 | 2019-10-22 | 8.330 | 4,394 | +0 | 0.00% | 36,602 |
| 2019-10-23 | 2019-10-21 | 8.289 | 4,394 | +0 | 0.00% | 36,422 |
| 2019-10-22 | 2019-10-18 | 8.303 | 4,394 | +0 | 0.00% | 36,482 |
| 2019-10-21 | 2019-10-17 | 8.330 | 4,394 | +0 | 0.00% | 36,602 |
| 2019-10-18 | 2019-10-16 | 8.166 | 4,394 | +0 | 0.00% | 35,882 |
| 2019-10-17 | 2019-10-15 | 8.248 | 4,394 | +0 | 0.00% | 36,242 |
| 2019-10-16 | 2019-10-14 | 8.262 | 4,394 | +0 | 0.00% | 36,302 |
| 2019-10-15 | 2019-10-11 | 8.330 | 4,394 | +0 | 0.00% | 36,602 |
| 2019-10-14 | 2019-10-10 | 8.193 | 4,394 | +0 | 0.00% | 36,002 |
| 2019-10-11 | 2019-10-09 | 8.275 | 4,394 | +0 | 0.00% | 36,362 |
| 2019-10-10 | 2019-10-08 | 8.289 | 4,394 | +0 | 0.00% | 36,422 |
| 2019-10-09 | 2019-10-04 | 8.166 | 4,394 | +0 | 0.00% | 35,882 |
| 2019-10-08 | 2019-10-03 | 8.193 | 4,394 | +0 | 0.00% | 36,002 |
| 2019-10-04 | 2019-10-02 | 8.275 | 4,394 | +0 | 0.00% | 36,362 |
| 2019-10-03 | 2019-09-30 | 8.316 | 4,394 | +0 | 0.00% | 36,542 |
| 2019-10-02 | 2019-09-27 | 8.275 | 4,394 | +0 | 0.00% | 36,362 |
| 2019-09-30 | 2019-09-26 | 8.385 | 4,394 | +0 | 0.00% | 36,842 |
| 2019-09-27 | 2019-09-25 | 8.426 | 4,394 | +0 | 0.00% | 37,022 |
| 2019-09-26 | 2019-09-24 | 8.630 | 4,394 | +0 | 0.00% | 37,922 |
| 2019-09-25 | 2019-09-23 | 8.671 | 4,394 | +0 | 0.00% | 38,102 |
| 2019-09-24 | 2019-09-20 | 8.972 | 4,394 | +0 | 0.00% | 39,422 |
| 2019-09-23 | 2019-09-19 | 8.480 | 4,394 | +0 | 0.00% | 37,262 |
| 2019-09-20 | 2019-09-18 | 8.535 | 4,394 | +0 | 0.00% | 37,502 |
| 2019-09-19 | 2019-09-17 | 8.548 | 4,394 | +0 | 0.00% | 37,562 |
| 2019-09-18 | 2019-09-16 | 8.576 | 4,394 | +0 | 0.00% | 37,682 |
| 2019-09-17 | 2019-09-13 | 8.562 | 4,394 | +0 | 0.00% | 37,622 |
| 2019-09-16 | 2019-09-12 | 8.589 | 4,394 | +0 | 0.00% | 37,742 |
| 2019-09-13 | 2019-09-11 | 8.699 | 4,394 | +0 | 0.00% | 38,222 |
| 2019-09-12 | 2019-09-10 | 8.357 | 4,394 | +0 | 0.00% | 36,722 |
| 2019-09-11 | 2019-09-09 | 8.759 | 4,394 | +0 | 0.00% | 38,487 |
| 2019-09-10 | 2019-09-06 | 8.983 | 4,394 | +113 | 0.00% | 39,473 |
| 2019-09-09 | 2019-09-05 | 8.927 | 4,281 | +0 | 0.00% | 38,217 |
| 2019-09-06 | 2019-09-04 | 8.885 | 4,281 | +0 | 0.00% | 38,037 |
| 2019-09-05 | 2019-09-03 | 8.675 | 4,281 | +0 | 0.00% | 37,138 |
| 2019-09-04 | 2019-09-02 | 8.689 | 4,281 | +0 | 0.00% | 37,198 |
| 2019-09-03 | 2019-08-30 | 8.857 | 4,281 | +0 | 0.00% | 37,917 |
| 2019-09-02 | 2019-08-29 | 8.591 | 4,281 | +0 | 0.00% | 36,778 |
| 2019-08-30 | 2019-08-28 | 8.423 | 4,281 | +0 | 0.00% | 36,058 |
| 2019-08-29 | 2019-08-27 | 8.100 | 4,281 | +0 | 0.00% | 34,678 |
| 2019-08-28 | 2019-08-26 | 7.904 | 4,281 | +0 | 0.00% | 33,838 |
| 2019-08-27 | 2019-08-23 | 8.311 | 4,281 | +0 | 0.00% | 35,578 |
| 2019-08-26 | 2019-08-22 | 8.591 | 4,281 | +0 | 0.00% | 36,778 |
| 2019-08-23 | 2019-08-21 | 8.661 | 4,281 | +0 | 0.00% | 37,078 |
| 2019-08-22 | 2019-08-20 | 8.899 | 4,281 | +0 | 0.00% | 38,097 |
| 2019-08-21 | 2019-08-19 | 8.857 | 4,281 | +0 | 0.00% | 37,917 |
| 2019-08-20 | 2019-08-16 | 8.549 | 4,281 | +0 | 0.00% | 36,598 |
| 2019-08-19 | 2019-08-15 | 8.451 | 4,281 | +0 | 0.00% | 36,178 |
| 2019-08-16 | 2019-08-14 | 8.493 | 4,281 | +0 | 0.00% | 36,358 |
| 2019-08-15 | 2019-08-13 | 8.395 | 4,281 | +0 | 0.00% | 35,938 |
| 2019-08-14 | 2019-08-12 | 8.787 | 4,281 | +0 | 0.00% | 37,618 |
| 2019-08-13 | 2019-08-09 | 8.759 | 4,281 | +0 | 0.00% | 37,498 |
| 2019-08-12 | 2019-08-08 | 8.703 | 4,281 | +0 | 0.00% | 37,258 |
| 2019-08-09 | 2019-08-07 | 8.605 | 4,281 | +0 | 0.00% | 36,838 |
| 2019-08-08 | 2019-08-06 | 8.773 | 4,281 | +0 | 0.00% | 37,558 |
| 2019-08-07 | 2019-08-05 | 8.955 | 4,281 | +0 | 0.00% | 38,337 |
| 2019-08-06 | 2019-08-02 | 9.334 | 4,281 | +0 | 0.00% | 39,957 |
| 2019-08-05 | 2019-08-01 | 9.614 | 4,281 | +0 | 0.00% | 41,157 |
| 2019-08-02 | 2019-07-31 | 9.810 | 4,281 | +0 | 0.00% | 41,997 |
| 2019-08-01 | 2019-07-30 | 10.020 | 4,281 | +0 | 0.00% | 42,897 |
| 2019-07-31 | 2019-07-29 | 10.090 | 4,281 | +0 | 0.00% | 43,197 |
| 2019-07-30 | 2019-07-26 | 9.978 | 4,281 | +0 | 0.00% | 42,717 |
| 2019-07-29 | 2019-07-25 | 10.203 | 4,281 | +0 | 0.00% | 43,677 |
| 2019-07-26 | 2019-07-24 | 10.315 | 4,281 | +0 | 0.00% | 44,157 |
| 2019-07-25 | 2019-07-23 | 10.245 | 4,281 | +0 | 0.00% | 43,857 |
| 2019-07-24 | 2019-07-22 | 10.189 | 4,281 | +0 | 0.00% | 43,617 |
| 2019-07-23 | 2019-07-19 | 10.273 | 4,281 | +0 | 0.00% | 43,977 |
| 2019-07-22 | 2019-07-18 | 10.525 | 4,281 | +0 | 0.00% | 45,057 |
| 2019-07-19 | 2019-07-17 | 10.273 | 4,281 | +0 | 0.00% | 43,977 |
| 2019-07-18 | 2019-07-16 | 10.161 | 4,281 | +0 | 0.00% | 43,497 |
| 2019-07-17 | 2019-07-15 | 10.118 | 4,281 | +0 | 0.00% | 43,317 |
| 2019-07-16 | 2019-07-12 | 9.894 | 4,281 | +0 | 0.00% | 42,357 |
| 2019-07-15 | 2019-07-11 | 10.020 | 4,281 | +0 | 0.00% | 42,897 |
| 2019-07-12 | 2019-07-10 | 9.950 | 4,281 | +0 | 0.00% | 42,597 |
| 2019-07-11 | 2019-07-09 | 10.048 | 4,281 | +0 | 0.00% | 43,017 |
| 2019-07-10 | 2019-07-08 | 10.076 | 4,281 | +0 | 0.00% | 43,137 |
| 2019-07-09 | 2019-07-05 | 10.048 | 4,281 | +0 | 0.00% | 43,017 |
| 2019-07-08 | 2019-07-04 | 9.922 | 4,281 | +0 | 0.00% | 42,477 |
| 2019-07-05 | 2019-07-03 | 9.992 | 4,281 | +0 | 0.00% | 42,777 |
| 2019-07-04 | 2019-07-02 | 10.301 | 4,281 | +0 | 0.00% | 44,097 |
| 2019-07-03 | 2019-06-28 | 10.777 | 4,281 | +0 | 0.00% | 46,137 |
| 2019-07-02 | 2019-06-27 | 11.352 | 4,281 | +0 | 0.00% | 48,597 |
| 2019-06-28 | 2019-06-26 | 10.959 | 4,281 | +0 | 0.00% | 46,917 |
| 2019-06-27 | 2019-06-25 | 10.945 | 4,281 | +0 | 0.00% | 46,857 |
| 2019-06-26 | 2019-06-24 | 10.777 | 4,281 | +0 | 0.00% | 46,137 |
| 2019-06-25 | 2019-06-21 | 10.581 | 4,281 | +0 | 0.00% | 45,297 |
| 2019-06-24 | 2019-06-20 | 10.693 | 4,281 | +0 | 0.00% | 45,777 |
| 2019-06-21 | 2019-06-19 | 10.847 | 4,281 | +0 | 0.00% | 46,437 |
| 2019-06-20 | 2019-06-18 | 10.903 | 4,281 | +0 | 0.00% | 46,677 |
| 2019-06-19 | 2019-06-17 | 11.001 | 4,281 | +0 | 0.00% | 47,097 |
| 2019-06-18 | 2019-06-14 | 11.043 | 4,281 | +0 | 0.00% | 47,277 |
| 2019-06-17 | 2019-06-13 | 10.889 | 4,281 | +0 | 0.00% | 46,617 |
| 2019-06-14 | 2019-06-12 | 10.959 | 4,281 | +0 | 0.00% | 46,917 |
| 2019-06-13 | 2019-06-11 | 11.057 | 4,281 | +0 | 0.00% | 47,337 |
| 2019-06-12 | 2019-06-10 | 10.917 | 4,281 | +0 | 0.00% | 46,737 |
| 2019-06-11 | 2019-06-06 | 10.399 | 4,281 | +0 | 0.00% | 44,517 |
| 2019-06-10 | 2019-06-05 | 10.595 | 4,281 | +0 | 0.00% | 45,357 |
| 2019-06-06 | 2019-06-04 | 10.539 | 4,281 | +0 | 0.00% | 45,117 |
| 2019-06-05 | 2019-06-03 | 10.763 | 4,281 | +0 | 0.00% | 46,077 |
| 2019-06-04 | 2019-05-31 | 10.651 | 4,281 | +0 | 0.00% | 45,597 |
| 2019-06-03 | 2019-05-30 | 10.679 | 4,281 | +0 | 0.00% | 45,717 |
| 2019-05-31 | 2019-05-29 | 10.721 | 4,281 | +0 | 0.00% | 45,897 |
| 2019-05-30 | 2019-05-28 | 10.679 | 4,281 | +0 | 0.00% | 45,717 |
| 2019-05-29 | 2019-05-27 | 11.043 | 4,281 | +0 | 0.00% | 47,277 |
| 2019-05-28 | 2019-05-24 | 10.987 | 4,281 | +0 | 0.00% | 47,037 |
| 2019-05-27 | 2019-05-23 | 10.665 | 4,281 | +0 | 0.00% | 45,657 |
| 2019-05-24 | 2019-05-22 | 11.001 | 4,281 | +0 | 0.00% | 47,097 |
| 2019-05-23 | 2019-05-21 | 11.128 | 4,281 | +0 | 0.00% | 47,637 |
| 2019-05-22 | 2019-05-20 | 11.043 | 4,281 | +0 | 0.00% | 47,277 |
| 2019-05-21 | 2019-05-17 | 11.057 | 4,281 | +0 | 0.00% | 47,337 |
| 2019-05-20 | 2019-05-16 | 10.931 | 4,281 | +0 | 0.00% | 46,797 |
| 2019-05-17 | 2019-05-15 | 11.001 | 4,281 | +0 | 0.00% | 47,097 |
| 2019-05-16 | 2019-05-14 | 10.945 | 4,281 | +0 | 0.00% | 46,857 |
| 2019-05-15 | 2019-05-10 | 11.015 | 4,281 | +0 | 0.00% | 47,157 |
| 2019-05-14 | 2019-05-09 | 11.085 | 4,281 | +0 | 0.00% | 47,457 |
| 2019-05-10 | 2019-05-08 | 11.226 | 4,281 | +0 | 0.00% | 48,057 |
| 2019-05-09 | 2019-05-07 | 11.240 | 4,281 | +0 | 0.00% | 48,117 |
| 2019-05-08 | 2019-05-06 | 11.254 | 4,281 | +0 | 0.00% | 48,177 |
| 2019-05-07 | 2019-05-03 | 11.324 | 4,281 | +0 | 0.00% | 48,477 |
| 2019-05-06 | 2019-05-02 | 11.254 | 4,281 | +0 | 0.00% | 48,177 |
| 2019-05-03 | 2019-04-30 | 11.310 | 4,281 | +0 | 0.00% | 48,417 |
| 2019-05-02 | 2019-04-29 | 11.464 | 4,281 | +0 | 0.00% | 49,077 |
| 2019-04-30 | 2019-04-26 | 11.632 | 4,281 | +0 | 0.00% | 49,797 |
| 2019-04-29 | 2019-04-25 | 11.534 | 4,281 | +0 | 0.00% | 49,377 |
| 2019-04-26 | 2019-04-24 | 11.744 | 4,281 | +0 | 0.00% | 50,277 |
| 2019-04-25 | 2019-04-23 | 11.478 | 4,281 | +0 | 0.00% | 49,137 |
| 2019-04-24 | 2019-04-18 | 11.548 | 4,281 | +0 | 0.00% | 49,437 |
| 2019-04-23 | 2019-04-17 | 11.408 | 4,281 | +0 | 0.00% | 48,837 |
| 2019-04-18 | 2019-04-16 | 11.408 | 4,281 | +0 | 0.00% | 48,837 |
| 2019-04-17 | 2019-04-15 | 11.422 | 4,281 | +0 | 0.00% | 48,897 |
| 2019-04-16 | 2019-04-12 | 11.394 | 4,281 | +0 | 0.00% | 48,777 |
| 2019-04-15 | 2019-04-11 | 11.604 | 4,281 | +0 | 0.00% | 49,677 |
| 2019-04-12 | 2019-04-10 | 11.618 | 4,281 | +0 | 0.00% | 49,737 |
| 2019-04-11 | 2019-04-09 | 11.604 | 4,281 | +0 | 0.00% | 49,677 |
| 2019-04-10 | 2019-04-08 | 11.562 | 4,281 | +0 | 0.00% | 49,497 |
| 2019-04-09 | 2019-04-04 | 11.898 | 4,281 | +0 | 0.00% | 50,937 |
| 2019-04-08 | 2019-04-03 | 11.912 | 4,281 | +0 | 0.00% | 50,997 |
| 2019-04-04 | 2019-04-02 | 11.632 | 4,281 | +0 | 0.00% | 49,797 |
| 2019-04-03 | 2019-04-01 | 11.450 | 4,281 | +0 | 0.00% | 49,017 |
| 2019-04-02 | 2019-03-29 | 11.492 | 4,281 | +0 | 0.00% | 49,197 |
| 2019-04-01 | 2019-03-28 | 11.492 | 4,281 | +0 | 0.00% | 49,197 |
| 2019-03-29 | 2019-03-27 | 11.562 | 4,281 | +0 | 0.00% | 49,497 |
| 2019-03-28 | 2019-03-26 | 11.786 | 4,281 | +0 | 0.00% | 50,457 |
| 2019-03-27 | 2019-03-25 | 11.604 | 4,281 | +0 | 0.00% | 49,677 |
| 2019-03-26 | 2019-03-22 | 11.548 | 4,281 | +0 | 0.00% | 49,437 |
| 2019-03-25 | 2019-03-21 | 11.562 | 4,281 | +0 | 0.00% | 49,497 |
| 2019-03-22 | 2019-03-20 | 11.590 | 4,281 | +0 | 0.00% | 49,617 |
| 2019-03-21 | 2019-03-19 | 11.898 | 4,281 | +0 | 0.00% | 50,937 |
| 2019-03-20 | 2019-03-18 | 12.024 | 4,281 | +0 | 0.00% | 51,477 |
| 2019-03-19 | 2019-03-15 | 12.221 | 4,281 | +0 | 0.00% | 52,317 |
| 2019-03-18 | 2019-03-14 | 12.052 | 4,281 | +0 | 0.00% | 51,597 |
| 2019-03-15 | 2019-03-13 | 11.772 | 4,281 | +0 | 0.00% | 50,397 |
| 2019-03-14 | 2019-03-12 | 12.109 | 4,281 | +0 | 0.00% | 51,837 |
| 2019-03-13 | 2019-03-11 | 11.520 | 4,281 | +0 | 0.00% | 49,317 |
| 2019-03-12 | 2019-03-08 | 11.296 | 4,281 | +0 | 0.00% | 48,357 |
| 2019-03-11 | 2019-03-07 | 11.352 | 4,281 | +0 | 0.00% | 48,597 |
| 2019-03-08 | 2019-03-06 | 11.366 | 4,281 | +0 | 0.00% | 48,657 |
| 2019-03-07 | 2019-03-05 | 11.562 | 4,281 | +0 | 0.00% | 49,497 |
| 2019-03-06 | 2019-03-04 | 11.632 | 4,281 | +0 | 0.00% | 49,797 |
| 2019-03-05 | 2019-03-01 | 11.534 | 4,281 | +0 | 0.00% | 49,377 |
| 2019-03-04 | 2019-02-28 | 11.464 | 4,281 | +0 | 0.00% | 49,077 |
| 2019-03-01 | 2019-02-27 | 11.576 | 4,281 | +0 | 0.00% | 49,557 |
| 2019-02-28 | 2019-02-26 | 11.772 | 4,281 | +0 | 0.00% | 50,397 |
| 2019-02-27 | 2019-02-25 | 11.898 | 4,281 | +0 | 0.00% | 50,937 |
| 2019-02-26 | 2019-02-22 | 12.080 | 4,281 | +0 | 0.00% | 51,717 |
| 2019-02-25 | 2019-02-21 | 11.800 | 4,281 | +0 | 0.00% | 50,517 |
| 2019-02-22 | 2019-02-20 | 11.240 | 4,281 | +0 | 0.00% | 48,117 |
| 2019-02-21 | 2019-02-19 | 11.240 | 4,281 | +0 | 0.00% | 48,117 |
| 2019-02-20 | 2019-02-18 | 11.394 | 4,281 | +0 | 0.00% | 48,777 |
| 2019-02-19 | 2019-02-15 | 11.282 | 4,281 | +0 | 0.00% | 48,297 |
| 2019-02-18 | 2019-02-14 | 11.380 | 4,281 | +0 | 0.00% | 48,717 |
| 2019-02-15 | 2019-02-13 | 11.142 | 4,281 | +0 | 0.00% | 47,697 |
| 2019-02-14 | 2019-02-12 | 11.071 | 4,281 | +0 | 0.00% | 47,397 |
| 2019-02-13 | 2019-02-11 | 11.436 | 4,281 | +0 | 0.00% | 48,957 |
| 2019-02-12 | 2019-02-08 | 11.422 | 4,281 | +0 | 0.00% | 48,897 |
| 2019-02-11 | 2019-02-04 | 11.324 | 4,281 | +0 | 0.00% | 48,477 |
| 2019-02-08 | 2019-01-31 | 11.688 | 4,281 | +0 | 0.00% | 50,037 |
| 2019-02-01 | 2019-01-30 | 11.604 | 4,281 | +0 | 0.00% | 49,677 |
| 2019-01-31 | 2019-01-29 | 11.688 | 4,281 | +0 | 0.00% | 50,037 |
| 2019-01-30 | 2019-01-28 | 11.716 | 4,281 | +0 | 0.00% | 50,157 |
| 2019-01-29 | 2019-01-25 | 11.772 | 4,281 | +0 | 0.00% | 50,397 |
| 2019-01-28 | 2019-01-24 | 11.772 | 4,281 | +0 | 0.00% | 50,397 |
| 2019-01-25 | 2019-01-23 | 11.632 | 4,281 | +0 | 0.00% | 49,797 |
| 2019-01-24 | 2019-01-22 | 11.758 | 4,281 | +0 | 0.00% | 50,337 |
| 2019-01-23 | 2019-01-21 | 11.632 | 4,281 | +0 | 0.00% | 49,797 |
| 2019-01-22 | 2019-01-18 | 11.576 | 4,281 | +0 | 0.00% | 49,557 |
| 2019-01-21 | 2019-01-17 | 11.576 | 4,281 | +0 | 0.00% | 49,557 |
| 2019-01-18 | 2019-01-16 | 11.632 | 4,281 | +0 | 0.00% | 49,797 |
| 2019-01-17 | 2019-01-15 | 11.688 | 4,281 | +0 | 0.00% | 50,037 |
| 2019-01-16 | 2019-01-14 | 11.506 | 4,281 | +0 | 0.00% | 49,257 |
| 2019-01-15 | 2019-01-11 | 11.744 | 4,281 | +0 | 0.00% | 50,277 |
| 2019-01-14 | 2019-01-10 | 11.688 | 4,281 | +0 | 0.00% | 50,037 |
| 2019-01-11 | 2019-01-09 | 11.562 | 4,281 | +0 | 0.00% | 49,497 |
| 2019-01-10 | 2019-01-08 | 11.422 | 4,281 | +0 | 0.00% | 48,897 |
| 2019-01-09 | 2019-01-07 | 11.576 | 4,281 | +0 | 0.00% | 49,557 |
| 2019-01-08 | 2019-01-04 | 11.492 | 4,281 | +0 | 0.00% | 49,197 |
| 2019-01-07 | 2019-01-03 | 11.366 | 4,281 | +0 | 0.00% | 48,657 |
| 2019-01-04 | 2019-01-02 | 11.674 | 4,281 | +0 | 0.00% | 49,977 |
| 2019-01-03 | 2018-12-31 | 11.744 | 4,281 | +0 | 0.00% | 50,277 |
| 2019-01-02 | 2018-12-27 | 11.338 | 4,281 | +0 | 0.00% | 48,537 |
| 2018-12-28 | 2018-12-24 | 11.604 | 4,281 | +0 | 0.00% | 49,677 |
| 2018-12-27 | 2018-12-20 | 11.814 | 4,281 | +0 | 0.00% | 50,577 |
| 2018-12-21 | 2018-12-19 | 11.828 | 4,281 | +0 | 0.00% | 50,637 |
| 2018-12-20 | 2018-12-18 | 11.842 | 4,281 | +0 | 0.00% | 50,697 |
| 2018-12-19 | 2018-12-17 | 12.080 | 4,281 | +0 | 0.00% | 51,717 |
| 2018-12-18 | 2018-12-14 | 12.024 | 4,281 | +0 | 0.00% | 51,477 |
| 2018-12-17 | 2018-12-13 | 12.179 | 4,281 | +0 | 0.00% | 52,137 |
| 2018-12-14 | 2018-12-12 | 12.209 | 4,281 | +0 | 0.00% | 52,267 |
| 2018-12-13 | 2018-12-11 | 12.152 | 4,281 | +60 | 0.00% | 52,023 |
| 2018-12-12 | 2018-12-10 | 12.365 | 4,221 | +0 | 0.00% | 52,194 |
| 2018-12-11 | 2018-12-07 | 12.436 | 4,221 | +0 | 0.00% | 52,494 |
| 2018-12-10 | 2018-12-06 | 12.323 | 4,221 | +0 | 0.00% | 52,014 |
| 2018-12-07 | 2018-12-05 | 12.507 | 4,221 | +0 | 0.00% | 52,794 |
| 2018-12-06 | 2018-12-04 | 12.564 | 4,221 | +0 | 0.00% | 53,034 |
| 2018-12-05 | 2018-12-03 | 12.607 | 4,221 | +0 | 0.00% | 53,214 |
| 2018-12-04 | 2018-11-30 | 12.507 | 4,221 | +0 | 0.00% | 52,794 |
| 2018-12-03 | 2018-11-29 | 12.465 | 4,221 | +0 | 0.00% | 52,614 |
| 2018-11-30 | 2018-11-28 | 12.479 | 4,221 | +0 | 0.00% | 52,674 |
| 2018-11-29 | 2018-11-27 | 12.323 | 4,221 | +0 | 0.00% | 52,014 |
| 2018-11-28 | 2018-11-26 | 12.266 | 4,221 | +0 | 0.00% | 51,774 |
| 2018-11-27 | 2018-11-23 | 11.839 | 4,221 | +0 | 0.00% | 49,974 |
| 2018-11-26 | 2018-11-22 | 11.911 | 4,221 | +0 | 0.00% | 50,274 |
| 2018-11-23 | 2018-11-21 | 11.797 | 4,221 | +0 | 0.00% | 49,794 |
| 2018-11-22 | 2018-11-20 | 11.683 | 4,221 | +0 | 0.00% | 49,314 |
| 2018-11-21 | 2018-11-19 | 11.911 | 4,221 | +0 | 0.00% | 50,274 |
| 2018-11-20 | 2018-11-16 | 11.825 | 4,221 | +0 | 0.00% | 49,914 |
| 2018-11-19 | 2018-11-15 | 11.243 | 4,221 | +0 | 0.00% | 47,455 |
| 2018-11-16 | 2018-11-14 | 11.228 | 4,221 | +0 | 0.00% | 47,395 |
| 2018-11-15 | 2018-11-13 | 10.958 | 4,221 | +0 | 0.00% | 46,255 |
| 2018-11-14 | 2018-11-12 | 10.930 | 4,221 | +0 | 0.00% | 46,135 |
| 2018-11-13 | 2018-11-09 | 10.887 | 4,221 | +0 | 0.00% | 45,955 |
| 2018-11-12 | 2018-11-08 | 11.200 | 4,221 | +0 | 0.00% | 47,275 |
| 2018-11-09 | 2018-11-07 | 10.859 | 4,221 | +0 | 0.00% | 45,835 |
| 2018-11-08 | 2018-11-06 | 10.887 | 4,221 | +0 | 0.00% | 45,955 |
| 2018-11-07 | 2018-11-05 | 11.328 | 4,221 | +0 | 0.00% | 47,815 |
| 2018-11-06 | 2018-11-02 | 10.688 | 4,221 | +0 | 0.00% | 45,115 |
| 2018-11-05 | 2018-11-01 | 10.162 | 4,221 | +0 | 0.00% | 42,895 |
| 2018-11-02 | 2018-10-31 | 10.049 | 4,221 | +0 | 0.00% | 42,415 |
| 2018-11-01 | 2018-10-30 | 9.921 | 4,221 | +0 | 0.00% | 41,875 |
| 2018-10-31 | 2018-10-29 | 9.978 | 4,221 | +0 | 0.00% | 42,115 |
| 2018-10-30 | 2018-10-26 | 10.034 | 4,221 | +0 | 0.00% | 42,355 |
| 2018-10-29 | 2018-10-25 | 10.148 | 4,221 | +0 | 0.00% | 42,835 |
| 2018-10-26 | 2018-10-24 | 10.404 | 4,221 | +0 | 0.00% | 43,915 |
| 2018-10-25 | 2018-10-23 | 10.447 | 4,221 | +0 | 0.00% | 44,095 |
| 2018-10-24 | 2018-10-22 | 11.129 | 4,221 | +0 | 0.00% | 46,975 |
| 2018-10-23 | 2018-10-19 | 11.001 | 4,221 | +0 | 0.00% | 46,435 |
| 2018-10-22 | 2018-10-18 | 10.105 | 4,221 | +0 | 0.00% | 42,655 |
| 2018-10-19 | 2018-10-16 | 9.978 | 4,221 | +0 | 0.00% | 42,115 |
| 2018-10-18 | 2018-10-15 | 10.262 | 4,221 | +0 | 0.00% | 43,315 |
| 2018-10-16 | 2018-10-12 | 10.191 | 4,221 | +0 | 0.00% | 43,015 |
| 2018-10-15 | 2018-10-11 | 9.992 | 4,221 | +0 | 0.00% | 42,175 |
| 2018-10-12 | 2018-10-10 | 10.660 | 4,221 | +0 | 0.00% | 44,995 |
| 2018-10-11 | 2018-10-09 | 10.589 | 4,221 | +0 | 0.00% | 44,695 |
| 2018-10-10 | 2018-10-08 | 11.044 | 4,221 | +0 | 0.00% | 46,615 |
| 2018-10-09 | 2018-10-05 | 11.328 | 4,221 | +0 | 0.00% | 47,815 |
| 2018-10-08 | 2018-10-04 | 11.427 | 4,221 | +0 | 0.00% | 48,235 |
| 2018-10-05 | 2018-10-03 | 11.797 | 4,221 | +0 | 0.00% | 49,794 |
| 2018-10-04 | 2018-10-02 | 11.569 | 4,221 | +0 | 0.00% | 48,834 |
| 2018-10-03 | 2018-09-28 | 12.465 | 4,221 | +0 | 0.00% | 52,614 |
| 2018-10-02 | 2018-09-27 | 12.380 | 4,221 | +0 | 0.00% | 52,254 |
| 2018-09-28 | 2018-09-26 | 12.507 | 4,221 | +0 | 0.00% | 52,794 |
| 2018-09-27 | 2018-09-24 | 12.252 | 4,221 | +0 | 0.00% | 51,714 |
| 2018-09-26 | 2018-09-21 | 12.877 | 4,221 | +0 | 0.00% | 54,354 |
| 2018-09-24 | 2018-09-20 | 12.095 | 4,221 | +0 | 0.00% | 51,054 |
| 2018-09-21 | 2018-09-19 | 11.925 | 4,221 | +0 | 0.00% | 50,334 |
| 2018-09-20 | 2018-09-18 | 11.797 | 4,221 | +0 | 0.00% | 49,794 |
| 2018-09-19 | 2018-09-17 | 11.854 | 4,221 | +0 | 0.00% | 50,034 |
| 2018-09-18 | 2018-09-14 | 12.579 | 4,221 | +0 | 0.00% | 53,094 |
| 2018-09-17 | 2018-09-13 | 12.465 | 4,221 | +0 | 0.00% | 52,614 |
| 2018-09-14 | 2018-09-12 | 12.934 | 4,221 | +0 | 0.00% | 54,594 |
| 2018-09-13 | 2018-09-11 | 12.507 | 4,221 | +0 | 0.00% | 52,794 |
| 2018-09-12 | 2018-09-10 | 12.525 | 4,221 | +0 | 0.00% | 52,870 |
| 2018-09-11 | 2018-09-07 | 12.583 | 4,221 | +73 | 0.00% | 53,114 |
| 2018-09-10 | 2018-09-06 | 13.104 | 4,148 | +0 | 0.00% | 54,355 |
| 2018-09-07 | 2018-09-05 | 12.713 | 4,148 | +0 | 0.00% | 52,735 |
| 2018-09-06 | 2018-09-04 | 12.873 | 4,148 | +0 | 0.00% | 53,395 |
| 2018-09-05 | 2018-09-03 | 12.916 | 4,148 | +0 | 0.00% | 53,575 |
| 2018-09-04 | 2018-08-31 | 13.003 | 4,148 | +0 | 0.00% | 53,935 |
| 2018-09-03 | 2018-08-30 | 12.945 | 4,148 | +0 | 0.00% | 53,695 |
| 2018-08-31 | 2018-08-29 | 13.133 | 4,148 | +0 | 0.00% | 54,475 |
| 2018-08-30 | 2018-08-28 | 13.220 | 4,148 | +0 | 0.00% | 54,835 |
| 2018-08-29 | 2018-08-27 | 13.090 | 4,148 | +0 | 0.00% | 54,295 |
| 2018-08-28 | 2018-08-24 | 13.003 | 4,148 | +0 | 0.00% | 53,935 |
| 2018-08-27 | 2018-08-23 | 12.959 | 4,148 | +0 | 0.00% | 53,755 |
| 2018-08-24 | 2018-08-22 | 13.278 | 4,148 | +0 | 0.00% | 55,075 |
| 2018-08-23 | 2018-08-21 | 13.480 | 4,148 | +0 | 0.00% | 55,915 |
| 2018-08-22 | 2018-08-20 | 12.930 | 4,148 | +0 | 0.00% | 53,635 |
| 2018-08-21 | 2018-08-17 | 12.916 | 4,148 | +0 | 0.00% | 53,575 |
| 2018-08-20 | 2018-08-16 | 12.873 | 4,148 | +0 | 0.00% | 53,395 |
| 2018-08-17 | 2018-08-15 | 13.147 | 4,148 | +0 | 0.00% | 54,535 |
| 2018-08-16 | 2018-08-14 | 14.261 | 4,148 | +0 | 0.00% | 59,155 |
| 2018-08-15 | 2018-08-13 | 14.189 | 4,148 | +0 | 0.00% | 58,855 |
| 2018-08-14 | 2018-08-10 | 13.986 | 4,148 | +0 | 0.00% | 58,015 |
| 2018-08-13 | 2018-08-09 | 13.726 | 4,148 | +0 | 0.00% | 56,935 |
| 2018-08-10 | 2018-08-08 | 13.639 | 4,148 | +0 | 0.00% | 56,575 |
| 2018-08-09 | 2018-08-07 | 13.740 | 4,148 | +0 | 0.00% | 56,995 |
| 2018-08-08 | 2018-08-06 | 13.523 | 4,148 | +0 | 0.00% | 56,095 |
| 2018-08-07 | 2018-08-03 | 13.422 | 4,148 | +0 | 0.00% | 55,675 |
| 2018-08-06 | 2018-08-02 | 14.464 | 4,148 | +0 | 0.00% | 59,995 |
| 2018-08-03 | 2018-08-01 | 14.579 | 4,148 | +0 | 0.00% | 60,475 |
| 2018-08-02 | 2018-07-31 | 14.897 | 4,148 | +0 | 0.00% | 61,795 |
| 2018-08-01 | 2018-07-30 | 15.216 | 4,148 | +0 | 0.00% | 63,115 |
| 2018-07-31 | 2018-07-27 | 15.129 | 4,148 | +0 | 0.00% | 62,755 |
| 2018-07-30 | 2018-07-26 | 14.897 | 4,148 | +0 | 0.00% | 61,795 |
| 2018-07-27 | 2018-07-25 | 14.492 | 4,148 | +0 | 0.00% | 60,115 |
| 2018-07-26 | 2018-07-24 | 14.695 | 4,148 | +0 | 0.00% | 60,955 |
| 2018-07-25 | 2018-07-23 | 14.116 | 4,148 | +0 | 0.00% | 58,555 |
| 2018-07-24 | 2018-07-20 | 14.333 | 4,148 | +0 | 0.00% | 59,455 |
| 2018-07-23 | 2018-07-19 | 14.218 | 4,148 | +0 | 0.00% | 58,975 |
| 2018-07-20 | 2018-07-18 | 14.174 | 4,148 | +0 | 0.00% | 58,795 |
| 2018-07-19 | 2018-07-17 | 14.362 | 4,148 | +0 | 0.00% | 59,575 |
| 2018-07-18 | 2018-07-16 | 14.449 | 4,148 | +0 | 0.00% | 59,935 |
| 2018-07-17 | 2018-07-13 | 14.015 | 4,148 | +0 | 0.00% | 58,135 |
| 2018-07-16 | 2018-07-12 | 13.422 | 4,148 | +0 | 0.00% | 55,675 |
| 2018-07-13 | 2018-07-11 | 13.335 | 4,148 | +0 | 0.00% | 55,315 |
| 2018-07-12 | 2018-07-10 | 13.393 | 4,148 | +0 | 0.00% | 55,555 |
| 2018-07-11 | 2018-07-09 | 13.176 | 4,148 | +0 | 0.00% | 54,655 |
| 2018-07-10 | 2018-07-06 | 13.090 | 4,148 | +0 | 0.00% | 54,295 |
| 2018-07-09 | 2018-07-05 | 13.061 | 4,148 | +0 | 0.00% | 54,175 |
| 2018-07-06 | 2018-07-04 | 12.901 | 4,148 | +0 | 0.00% | 53,515 |
| 2018-07-05 | 2018-07-03 | 12.815 | 4,148 | +0 | 0.00% | 53,155 |
| 2018-07-04 | 2018-06-29 | 11.846 | 4,148 | +0 | 0.00% | 49,136 |
| 2018-07-03 | 2018-06-28 | 11.614 | 4,148 | +0 | 0.00% | 48,176 |
| 2018-06-29 | 2018-06-27 | 11.499 | 4,148 | +0 | 0.00% | 47,696 |
| 2018-06-28 | 2018-06-26 | 11.658 | 4,148 | +0 | 0.00% | 48,356 |
| 2018-06-27 | 2018-06-25 | 11.773 | 4,148 | +0 | 0.00% | 48,836 |
| 2018-06-26 | 2018-06-22 | 11.759 | 4,148 | +0 | 0.00% | 48,776 |
| 2018-06-25 | 2018-06-21 | 11.585 | 4,148 | +0 | 0.00% | 48,056 |
| 2018-06-22 | 2018-06-20 | 11.687 | 4,148 | +0 | 0.00% | 48,476 |
| 2018-06-21 | 2018-06-19 | 11.311 | 4,148 | +0 | 0.00% | 46,916 |
| 2018-06-20 | 2018-06-15 | 11.643 | 4,148 | +0 | 0.00% | 48,296 |
| 2018-06-19 | 2018-06-14 | 11.108 | 4,148 | +0 | 0.00% | 46,076 |
| 2018-06-15 | 2018-06-13 | 11.166 | 4,148 | +0 | 0.00% | 46,316 |
| 2018-06-14 | 2018-06-12 | 11.325 | 4,148 | +0 | 0.00% | 46,976 |
| 2018-06-13 | 2018-06-11 | 11.499 | 4,148 | +0 | 0.00% | 47,696 |
| 2018-06-12 | 2018-06-08 | 11.282 | 4,148 | +0 | 0.00% | 46,796 |
| 2018-06-11 | 2018-06-07 | 11.484 | 4,148 | +0 | 0.00% | 47,636 |
| 2018-06-08 | 2018-06-06 | 11.643 | 4,148 | +0 | 0.00% | 48,296 |
| 2018-06-07 | 2018-06-05 | 11.339 | 4,148 | +0 | 0.00% | 47,036 |
| 2018-06-06 | 2018-06-04 | 11.282 | 4,148 | +0 | 0.00% | 46,796 |
| 2018-06-05 | 2018-06-01 | 11.296 | 4,148 | +0 | 0.00% | 46,856 |
| 2018-06-04 | 2018-05-31 | 11.166 | 4,148 | +0 | 0.00% | 46,316 |
| 2018-06-01 | 2018-05-30 | 10.819 | 4,148 | +0 | 0.00% | 44,876 |
| 2018-05-31 | 2018-05-29 | 10.906 | 4,148 | +0 | 0.00% | 45,236 |
| 2018-05-30 | 2018-05-28 | 10.934 | 4,148 | +0 | 0.00% | 45,356 |
| 2018-05-29 | 2018-05-25 | 10.992 | 4,148 | +0 | 0.00% | 45,596 |
| 2018-05-28 | 2018-05-24 | 11.238 | 4,148 | +0 | 0.00% | 46,616 |
| 2018-05-25 | 2018-05-23 | 11.224 | 4,148 | +0 | 0.00% | 46,556 |
| 2018-05-24 | 2018-05-21 | 11.195 | 4,148 | +0 | 0.00% | 46,436 |
| 2018-05-23 | 2018-05-18 | 11.195 | 4,148 | +0 | 0.00% | 46,436 |
| 2018-05-21 | 2018-05-17 | 11.325 | 4,148 | +0 | 0.00% | 46,976 |
| 2018-05-18 | 2018-05-16 | 11.339 | 4,148 | +0 | 0.00% | 47,036 |
| 2018-05-17 | 2018-05-15 | 11.499 | 4,148 | +0 | 0.00% | 47,696 |
| 2018-05-16 | 2018-05-14 | 11.484 | 4,148 | +0 | 0.00% | 47,636 |
| 2018-05-15 | 2018-05-11 | 11.311 | 4,148 | +0 | 0.00% | 46,916 |
| 2018-05-14 | 2018-05-10 | 11.282 | 4,148 | +0 | 0.00% | 46,796 |
| 2018-05-11 | 2018-05-09 | 11.224 | 4,148 | +0 | 0.00% | 46,556 |
| 2018-05-10 | 2018-05-08 | 11.296 | 4,148 | +0 | 0.00% | 46,856 |
| 2018-05-09 | 2018-05-07 | 11.137 | 4,148 | +0 | 0.00% | 46,196 |
| 2018-05-08 | 2018-05-04 | 11.296 | 4,148 | +0 | 0.00% | 46,856 |
| 2018-05-07 | 2018-05-03 | 11.166 | 4,148 | +0 | 0.00% | 46,316 |
| 2018-05-04 | 2018-05-02 | 10.978 | 4,148 | +0 | 0.00% | 45,536 |
| 2018-05-03 | 2018-04-30 | 10.819 | 4,148 | +0 | 0.00% | 44,876 |
| 2018-05-02 | 2018-04-27 | 10.949 | 4,148 | +0 | 0.00% | 45,416 |
| 2018-04-30 | 2018-04-26 | 11.180 | 4,148 | +0 | 0.00% | 46,376 |
| 2018-04-27 | 2018-04-25 | 11.455 | 4,148 | +0 | 0.00% | 47,516 |
| 2018-04-26 | 2018-04-24 | 11.513 | 4,148 | +0 | 0.00% | 47,756 |
| 2018-04-25 | 2018-04-23 | 11.166 | 4,148 | +0 | 0.00% | 46,316 |
| 2018-04-24 | 2018-04-20 | 11.253 | 4,148 | +0 | 0.00% | 46,676 |
| 2018-04-23 | 2018-04-19 | 11.383 | 4,148 | +0 | 0.00% | 47,216 |
| 2018-04-20 | 2018-04-18 | 11.339 | 4,148 | +0 | 0.00% | 47,036 |
| 2018-04-19 | 2018-04-17 | 11.368 | 4,148 | +0 | 0.00% | 47,156 |
| 2018-04-18 | 2018-04-16 | 11.455 | 4,148 | +0 | 0.00% | 47,516 |
| 2018-04-17 | 2018-04-13 | 11.513 | 4,148 | +0 | 0.00% | 47,756 |
| 2018-04-16 | 2018-04-12 | 11.571 | 4,148 | +0 | 0.00% | 47,996 |
| 2018-04-13 | 2018-04-11 | 11.629 | 4,148 | +0 | 0.00% | 48,236 |
| 2018-04-12 | 2018-04-10 | 11.614 | 4,148 | +0 | 0.00% | 48,176 |
| 2018-04-11 | 2018-04-09 | 11.499 | 4,148 | +0 | 0.00% | 47,696 |
| 2018-04-10 | 2018-04-06 | 11.368 | 4,148 | +0 | 0.00% | 47,156 |
| 2018-04-09 | 2018-04-04 | 11.383 | 4,148 | +0 | 0.00% | 47,216 |
| 2018-04-06 | 2018-04-03 | 11.629 | 4,148 | +0 | 0.00% | 48,236 |
| 2018-04-04 | 2018-03-29 | 11.556 | 4,148 | +0 | 0.00% | 47,936 |
| 2018-04-03 | 2018-03-28 | 11.513 | 4,148 | +0 | 0.00% | 47,756 |
| 2018-03-29 | 2018-03-27 | 11.629 | 4,148 | +0 | 0.00% | 48,236 |
| 2018-03-28 | 2018-03-26 | 11.571 | 4,148 | +0 | 0.00% | 47,996 |
| 2018-03-27 | 2018-03-23 | 11.484 | 4,148 | +0 | 0.00% | 47,636 |
| 2018-03-26 | 2018-03-22 | 11.846 | 4,148 | +0 | 0.00% | 49,136 |
| 2018-03-23 | 2018-03-21 | 12.034 | 4,148 | +0 | 0.00% | 49,916 |
| 2018-03-22 | 2018-03-20 | 11.556 | 4,148 | +0 | 0.00% | 47,936 |
| 2018-03-21 | 2018-03-19 | 11.744 | 4,148 | +0 | 0.00% | 48,716 |
| 2018-03-20 | 2018-03-16 | 11.499 | 4,148 | +0 | 0.00% | 47,696 |
| 2018-03-19 | 2018-03-15 | 11.527 | 4,148 | +0 | 0.00% | 47,816 |
| 2018-03-16 | 2018-03-14 | 11.122 | 4,148 | +0 | 0.00% | 46,136 |
| 2018-03-15 | 2018-03-13 | 11.166 | 4,148 | +0 | 0.00% | 46,316 |
| 2018-03-14 | 2018-03-12 | 11.065 | 4,148 | +0 | 0.00% | 45,896 |
| 2018-03-13 | 2018-03-09 | 10.978 | 4,148 | +0 | 0.00% | 45,536 |
| 2018-03-12 | 2018-03-08 | 11.021 | 4,148 | +0 | 0.00% | 45,716 |
| 2018-03-09 | 2018-03-07 | 10.934 | 4,148 | +0 | 0.00% | 45,356 |
| 2018-03-08 | 2018-03-06 | 10.906 | 4,148 | +0 | 0.00% | 45,236 |
| 2018-03-07 | 2018-03-05 | 10.457 | 4,148 | +0 | 0.00% | 43,376 |
| 2018-03-06 | 2018-03-02 | 10.226 | 4,148 | +0 | 0.00% | 42,416 |
| 2018-03-05 | 2018-03-01 | 10.067 | 4,148 | +0 | 0.00% | 41,756 |
| 2018-03-02 | 2018-02-28 | 9.994 | 4,148 | +0 | 0.00% | 41,456 |
| 2018-03-01 | 2018-02-27 | 10.327 | 4,148 | +0 | 0.00% | 42,836 |
| 2018-02-28 | 2018-02-26 | 10.414 | 4,148 | +0 | 0.00% | 43,196 |
| 2018-02-27 | 2018-02-23 | 10.414 | 4,148 | +0 | 0.00% | 43,196 |
| 2018-02-26 | 2018-02-22 | 10.414 | 4,148 | +0 | 0.00% | 43,196 |
| 2018-02-23 | 2018-02-21 | 10.341 | 4,148 | +0 | 0.00% | 42,896 |
| 2018-02-22 | 2018-02-20 | 10.269 | 4,148 | +0 | 0.00% | 42,596 |
| 2018-02-21 | 2018-02-15 | 10.182 | 4,148 | +0 | 0.00% | 42,236 |
| 2018-02-20 | 2018-02-13 | 9.908 | 4,148 | +0 | 0.00% | 41,096 |
| 2018-02-14 | 2018-02-12 | 9.734 | 4,148 | +0 | 0.00% | 40,377 |
| 2018-02-13 | 2018-02-09 | 9.734 | 4,148 | +0 | 0.00% | 40,377 |
| 2018-02-12 | 2018-02-08 | 9.691 | 4,148 | +0 | 0.00% | 40,197 |
| 2018-02-09 | 2018-02-07 | 9.676 | 4,148 | +0 | 0.00% | 40,137 |
| 2018-02-08 | 2018-02-06 | 9.806 | 4,148 | +0 | 0.00% | 40,677 |
| 2018-02-07 | 2018-02-05 | 10.298 | 4,148 | +0 | 0.00% | 42,716 |
| 2018-02-06 | 2018-02-02 | 10.457 | 4,148 | +0 | 0.00% | 43,376 |
| 2018-02-05 | 2018-02-01 | 10.414 | 4,148 | +0 | 0.00% | 43,196 |
| 2018-02-02 | 2018-01-31 | 10.674 | 4,148 | +0 | 0.00% | 44,276 |
| 2018-02-01 | 2018-01-30 | 10.631 | 4,148 | +0 | 0.00% | 44,096 |
| 2018-01-31 | 2018-01-29 | 10.978 | 4,148 | +0 | 0.00% | 45,536 |
| 2018-01-30 | 2018-01-26 | 11.036 | 4,148 | +0 | 0.00% | 45,776 |
| 2018-01-29 | 2018-01-25 | 11.036 | 4,148 | +0 | 0.00% | 45,776 |
| 2018-01-26 | 2018-01-24 | 11.007 | 4,148 | +0 | 0.00% | 45,656 |
| 2018-01-25 | 2018-01-23 | 11.137 | 4,148 | +0 | 0.00% | 46,196 |
| 2018-01-24 | 2018-01-22 | 10.356 | 4,148 | +0 | 0.00% | 42,956 |
| 2018-01-23 | 2018-01-19 | 10.356 | 4,148 | +0 | 0.00% | 42,956 |
| 2018-01-22 | 2018-01-18 | 9.806 | 4,148 | +0 | 0.00% | 40,677 |
| 2018-01-19 | 2018-01-17 | 9.994 | 4,148 | +0 | 0.00% | 41,456 |
| 2018-01-18 | 2018-01-16 | 10.009 | 4,148 | +0 | 0.00% | 41,516 |
| 2018-01-17 | 2018-01-15 | 10.023 | 4,148 | +0 | 0.00% | 41,576 |
| 2018-01-16 | 2018-01-12 | 10.139 | 4,148 | +0 | 0.00% | 42,056 |
| 2018-01-15 | 2018-01-11 | 10.124 | 4,148 | +0 | 0.00% | 41,996 |
| 2018-01-12 | 2018-01-10 | 10.038 | 4,148 | +0 | 0.00% | 41,636 |
| 2018-01-11 | 2018-01-09 | 9.965 | 4,148 | +0 | 0.00% | 41,336 |
| 2018-01-10 | 2018-01-08 | 9.951 | 4,148 | +0 | 0.00% | 41,276 |
| 2018-01-09 | 2018-01-05 | 9.965 | 4,148 | +0 | 0.00% | 41,336 |
| 2018-01-08 | 2018-01-04 | 10.081 | 4,148 | +0 | 0.00% | 41,816 |
| 2018-01-05 | 2018-01-03 | 9.922 | 4,148 | +0 | 0.00% | 41,156 |
| 2018-01-04 | 2018-01-02 | 10.124 | 4,148 | +0 | 0.00% | 41,996 |
| 2018-01-03 | 2017-12-29 | 10.226 | 4,148 | +0 | 0.00% | 42,416 |
| 2018-01-02 | 2017-12-28 | 10.153 | 4,148 | +0 | 0.00% | 42,116 |
| 2017-12-29 | 2017-12-27 | 10.153 | 4,148 | +0 | 0.00% | 42,116 |
| 2017-12-28 | 2017-12-22 | 10.081 | 4,148 | +0 | 0.00% | 41,816 |
| 2017-12-27 | 2017-12-21 | 10.009 | 4,148 | +0 | 0.00% | 41,516 |
| 2017-12-22 | 2017-12-20 | 9.994 | 4,148 | +0 | 0.00% | 41,456 |
| 2017-12-21 | 2017-12-19 | 10.081 | 4,148 | +0 | 0.00% | 41,816 |
| 2017-12-20 | 2017-12-18 | 9.720 | 4,148 | +0 | 0.00% | 40,317 |
| 2017-12-19 | 2017-12-15 | 9.748 | 4,148 | +0 | 0.00% | 40,437 |
| 2017-12-18 | 2017-12-14 | 10.124 | 4,148 | +0 | 0.00% | 41,996 |
| 2017-12-15 | 2017-12-13 | 10.386 | 4,148 | +0 | 0.00% | 43,082 |
| 2017-12-14 | 2017-12-12 | 10.489 | 4,148 | +46 | 0.00% | 43,507 |
| 2017-12-13 | 2017-12-11 | 10.415 | 4,102 | +0 | 0.00% | 42,724 |
| 2017-12-12 | 2017-12-08 | 10.620 | 4,102 | +0 | 0.00% | 43,564 |
| 2017-12-11 | 2017-12-07 | 10.840 | 4,102 | +0 | 0.00% | 44,464 |
| 2017-12-08 | 2017-12-06 | 10.474 | 4,102 | +0 | 0.00% | 42,964 |
| 2017-12-07 | 2017-12-05 | 10.415 | 4,102 | +0 | 0.00% | 42,724 |
| 2017-12-06 | 2017-12-04 | 10.532 | 4,102 | +0 | 0.00% | 43,204 |
| 2017-12-05 | 2017-12-01 | 9.450 | 4,102 | +0 | 0.00% | 38,764 |
| 2017-12-04 | 2017-11-30 | 9.113 | 4,102 | +0 | 0.00% | 37,384 |
| 2017-12-01 | 2017-11-29 | 8.894 | 4,102 | +0 | 0.00% | 36,483 |
| 2017-11-30 | 2017-11-28 | 8.689 | 4,102 | +0 | 0.00% | 35,643 |
| 2017-11-29 | 2017-11-27 | 8.719 | 4,102 | +0 | 0.00% | 35,763 |
| 2017-11-28 | 2017-11-24 | 8.821 | 4,102 | +0 | 0.00% | 36,183 |
| 2017-11-27 | 2017-11-23 | 8.645 | 4,102 | +0 | 0.00% | 35,463 |
| 2017-11-24 | 2017-11-22 | 8.733 | 4,102 | +0 | 0.00% | 35,823 |
| 2017-11-23 | 2017-11-21 | 8.631 | 4,102 | +0 | 0.00% | 35,403 |
| 2017-11-22 | 2017-11-20 | 8.777 | 4,102 | +0 | 0.00% | 36,003 |
| 2017-11-21 | 2017-11-17 | 8.777 | 4,102 | +0 | 0.00% | 36,003 |
| 2017-11-20 | 2017-11-16 | 8.806 | 4,102 | +0 | 0.00% | 36,123 |
| 2017-11-17 | 2017-11-15 | 8.792 | 4,102 | +0 | 0.00% | 36,063 |
| 2017-11-16 | 2017-11-14 | 8.806 | 4,102 | +0 | 0.00% | 36,123 |
| 2017-11-15 | 2017-11-13 | 8.865 | 4,102 | +0 | 0.00% | 36,363 |
| 2017-11-14 | 2017-11-10 | 8.909 | 4,102 | +0 | 0.00% | 36,543 |
| 2017-11-13 | 2017-11-09 | 8.996 | 4,102 | +0 | 0.00% | 36,903 |
| 2017-11-10 | 2017-11-08 | 8.996 | 4,102 | +0 | 0.00% | 36,903 |
| 2017-11-09 | 2017-11-07 | 8.792 | 4,102 | +0 | 0.00% | 36,063 |
| 2017-11-08 | 2017-11-06 | 8.704 | 4,102 | +0 | 0.00% | 35,703 |
| 2017-11-07 | 2017-11-03 | 8.748 | 4,102 | +0 | 0.00% | 35,883 |
| 2017-11-06 | 2017-11-02 | 8.499 | 4,102 | +0 | 0.00% | 34,863 |
| 2017-11-03 | 2017-11-01 | 8.250 | 4,102 | +0 | 0.00% | 33,843 |
| 2017-11-02 | 2017-10-31 | 8.309 | 4,102 | +0 | 0.00% | 34,083 |
| 2017-11-01 | 2017-10-30 | 8.397 | 4,102 | +0 | 0.00% | 34,443 |
| 2017-10-31 | 2017-10-27 | 8.192 | 4,102 | +0 | 0.00% | 33,603 |
| 2017-10-30 | 2017-10-26 | 8.426 | 4,102 | +0 | 0.00% | 34,563 |
| 2017-10-27 | 2017-10-25 | 8.689 | 4,102 | +0 | 0.00% | 35,643 |
| 2017-10-26 | 2017-10-24 | 8.704 | 4,102 | +0 | 0.00% | 35,703 |
| 2017-10-25 | 2017-10-23 | 8.719 | 4,102 | +0 | 0.00% | 35,763 |
| 2017-10-24 | 2017-10-20 | 8.777 | 4,102 | +0 | 0.00% | 36,003 |
| 2017-10-23 | 2017-10-19 | 8.704 | 4,102 | +0 | 0.00% | 35,703 |
| 2017-10-20 | 2017-10-18 | 8.719 | 4,102 | +0 | 0.00% | 35,763 |
| 2017-10-19 | 2017-10-17 | 8.631 | 4,102 | +0 | 0.00% | 35,403 |
| 2017-10-18 | 2017-10-16 | 8.777 | 4,102 | +0 | 0.00% | 36,003 |
| 2017-10-17 | 2017-10-13 | 8.806 | 4,102 | +0 | 0.00% | 36,123 |
| 2017-10-16 | 2017-10-12 | 8.426 | 4,102 | +0 | 0.00% | 34,563 |
| 2017-10-13 | 2017-10-11 | 8.733 | 4,102 | +0 | 0.00% | 35,823 |
| 2017-10-12 | 2017-10-10 | 8.865 | 4,102 | +0 | 0.00% | 36,363 |
| 2017-10-11 | 2017-10-09 | 8.894 | 4,102 | +0 | 0.00% | 36,483 |
| 2017-10-10 | 2017-10-06 | 8.119 | 4,102 | +0 | 0.00% | 33,303 |
| 2017-10-09 | 2017-10-04 | 8.104 | 4,102 | +0 | 0.00% | 33,243 |
| 2017-10-06 | 2017-10-03 | 8.104 | 4,102 | +0 | 0.00% | 33,243 |
| 2017-10-04 | 2017-09-29 | 8.104 | 4,102 | +0 | 0.00% | 33,243 |
| 2017-10-03 | 2017-09-28 | 8.075 | 4,102 | +0 | 0.00% | 33,123 |
| 2017-09-29 | 2017-09-27 | 8.075 | 4,102 | -6,836 | 0.00% | 33,123 |
| 2017-09-27 | 2017-09-25 | 7.987 | 10,938 | +6,836 | 0.00% | 87,363 |
| 2017-09-26 | 2017-09-22 | 7.680 | 4,102 | -6,836 | 0.00% | 31,503 |
| 2017-09-21 | 2017-09-19 | 7.680 | 10,938 | +6,836 | 0.00% | 84,003 |
| 2017-09-12 | 2017-09-08 | 6.510 | 4,102 | -6,836 | 0.00% | 26,703 |
| 2017-09-07 | 2017-09-05 | 6.510 | 10,938 | +6,836 | 0.00% | 71,202 |
| 2017-09-05 | 2017-09-01 | 6.865 | 4,102 | +143 | 0.00% | 28,162 |
| 2017-08-18 | 2017-08-16 | 6.835 | 3,959 | -6,598 | 0.00% | 27,060 |
| 2017-08-17 | 2017-08-15 | 6.714 | 10,557 | +6,598 | 0.00% | 70,879 |
| 2017-08-16 | 2017-08-14 | 6.714 | 3,959 | -6,598 | 0.00% | 26,580 |
| 2017-08-14 | 2017-08-10 | 6.744 | 10,557 | +6,598 | 0.00% | 71,199 |
| 2017-03-22 | 2017-03-20 | 7.820 | 3,959 | -6,598 | 0.00% | 30,960 |
| 2017-03-17 | 2017-03-15 | 7.760 | 10,557 | +6,598 | 0.00% | 81,918 |
| 2016-12-14 | 2016-12-12 | 7.212 | 3,959 | +32 | 0.00% | 28,553 |
| 2016-10-25 | 2016-10-20 | 9.076 | 3,927 | -7,199 | 0.00% | 35,642 |
| 2016-10-24 | 2016-10-19 | 8.878 | 11,126 | +7,199 | 0.00% | 98,772 |
| 2016-10-20 | 2016-10-18 | 8.251 | 3,927 | -6,544 | 0.00% | 32,402 |
| 2016-10-19 | 2016-10-17 | 8.098 | 10,471 | +6,544 | 0.00% | 84,797 |
| 2016-09-07 | 2016-09-05 | 7.533 | 3,927 | +40 | 0.00% | 29,581 |
| 2016-07-08 | 2016-07-06 | 7.162 | 3,887 | -3,239 | 0.00% | 27,839 |
| 2016-06-20 | 2016-06-16 | 6.221 | 7,126 | -6,479 | 0.00% | 44,328 |
| 2016-04-15 | 2016-04-13 | 5.341 | 13,605 | +3,239 | 0.00% | 72,661 |
| 2015-12-14 | 2015-12-10 | 6.099 | 10,366 | +83 | 0.00% | 63,224 |
| 2015-09-09 | 2015-09-07 | 5.195 | 10,283 | +120 | 0.00% | 53,425 |
| 2014-12-12 | 2014-12-10 | 5.965 | 10,163 | +77 | 0.00% | 60,622 |
| 2014-10-03 | 2014-09-29 | 5.410 | 10,086 | -6,303 | 0.00% | 54,563 |
| 2014-09-29 | 2014-09-25 | 5.378 | 16,389 | +6,303 | 0.00% | 88,140 |
| 2014-09-23 | 2014-09-19 | 5.077 | 10,086 | -18,910 | 0.00% | 51,202 |
| 2014-09-19 | 2014-09-17 | 4.807 | 28,996 | +18,910 | 0.00% | 139,381 |
| 2014-09-16 | 2014-09-12 | 5.013 | 10,086 | -18,910 | 0.00% | 50,562 |
| 2014-09-11 | 2014-09-08 | 4.950 | 28,996 | +279 | 0.00% | 143,521 |
| 2014-07-28 | 2014-07-24 | 3.973 | 28,717 | -936 | 0.00% | 114,080 |
| 2014-01-07 | 2014-01-03 | 4.517 | 29,653 | +6,242 | 0.00% | 133,948 |
| 2013-12-30 | 2013-12-24 | 4.453 | 23,411 | +18,729 | 0.00% | 104,252 |
| 2013-12-12 | 2013-12-10 | 4.726 | 4,682 | -18,729 | 0.00% | 22,125 |
| 2013-12-11 | 2013-12-09 | 4.468 | 23,411 | +160 | 0.00% | 104,591 |
| 2013-11-29 | 2013-11-27 | 4.484 | 23,251 | +18,601 | 0.00% | 104,251 |
| 2013-09-11 | 2013-09-09 | 4.726 | 4,650 | +48 | 0.00% | 21,977 |
| 2013-06-21 | 2013-06-19 | 4.775 | 4,602 | -24,544 | 0.00% | 21,975 |
| 2012-12-13 | 2012-12-11 | 3.667 | 29,146 | +262 | 0.00% | 106,886 |
| 2012-12-12 | 2012-12-10 | 3.618 | 28,884 | -18,242 | 0.00% | 104,501 |
| 2012-11-13 | 2012-11-09 | 3.289 | 47,126 | +18,242 | 0.01% | 154,999 |
| 2012-09-12 | 2012-09-10 | 3.405 | 28,884 | +427 | 0.00% | 98,354 |
| 2012-05-31 | 2012-05-29 | 3.288 | 28,457 | -11,982 | 0.00% | 93,575 |
| 2012-05-29 | 2012-05-25 | 3.222 | 40,439 | +11,982 | 0.00% | 130,276 |
| 2012-02-08 | 2012-02-06 | 4.173 | 28,457 | -119,819 | 0.00% | 118,750 |
| 2011-12-15 | 2011-12-13 | 3.923 | 148,276 | +1,278 | 0.02% | 581,690 |
| 2011-09-07 | 2011-09-05 | 4.109 | 146,998 | +1,823 | 0.02% | 603,964 |
| 2011-08-24 | 2011-08-22 | 4.450 | 145,175 | -294 | 0.02% | 645,974 |
| 2011-07-06 | 2011-07-04 | 4.842 | 145,469 | -17,597 | 0.02% | 704,322 |
| 2011-06-28 | 2011-06-24 | 4.603 | 163,066 | +17,597 | 0.02% | 750,602 |
| 2011-06-02 | 2011-05-31 | 4.927 | 145,469 | +11,732 | 0.02% | 716,722 |
| 2011-02-28 | 2011-02-24 | 4.876 | 133,737 | -11,732 | 0.02% | 652,079 |
| 2011-02-07 | 2011-01-31 | 5.046 | 145,469 | -17,597 | 0.02% | 734,082 |
| 2011-01-19 | 2011-01-17 | 5.063 | 163,066 | +11,732 | 0.02% | 825,662 |
| 2011-01-10 | 2011-01-06 | 5.268 | 151,334 | +17,597 | 0.02% | 797,219 |
| 2011-01-07 | 2011-01-05 | 5.370 | 133,737 | -17,597 | 0.02% | 718,199 |
| 2010-12-16 | 2010-12-14 | 5.166 | 151,334 | +1,019 | 0.02% | 781,844 |
| 2010-12-15 | 2010-12-13 | 5.184 | 150,315 | -17,479 | 0.02% | 779,159 |
| 2010-12-07 | 2010-12-03 | 5.081 | 167,794 | +17,479 | 0.02% | 852,482 |
| 2010-11-24 | 2010-11-22 | 5.235 | 150,315 | -17,479 | 0.02% | 786,899 |
| 2010-11-16 | 2010-11-12 | 5.184 | 167,794 | +17,479 | 0.02% | 869,762 |
| 2010-11-10 | 2010-11-08 | 5.355 | 150,315 | -17,479 | 0.02% | 804,959 |
| 2010-11-08 | 2010-11-04 | 5.218 | 167,794 | +17,479 | 0.02% | 875,522 |
| 2010-11-04 | 2010-11-02 | 5.252 | 150,315 | -17,479 | 0.02% | 789,479 |
| 2010-11-01 | 2010-10-28 | 5.029 | 167,794 | +17,479 | 0.02% | 843,842 |
| 2010-10-25 | 2010-10-21 | 5.355 | 150,315 | +29,131 | 0.02% | 804,959 |
| 2010-10-19 | 2010-10-15 | 5.784 | 121,184 | -17,479 | 0.02% | 700,958 |
| 2010-10-18 | 2010-10-14 | 5.218 | 138,663 | +17,479 | 0.02% | 723,521 |
| 2010-10-07 | 2010-10-05 | 5.098 | 121,184 | -17,479 | 0.02% | 617,759 |
| 2010-09-10 | 2010-09-08 | 4.857 | 138,663 | -17,478 | 0.02% | 673,541 |
| 2010-09-02 | 2010-08-31 | 4.703 | 156,141 | +1,709 | 0.02% | 734,319 |
| 2010-08-26 | 2010-08-24 | 4.668 | 154,432 | +17,287 | 0.02% | 720,921 |
| 2010-08-24 | 2010-08-20 | 4.929 | 137,145 | -17,287 | 0.02% | 675,922 |
| 2010-08-23 | 2010-08-19 | 4.842 | 154,432 | -17,287 | 0.02% | 747,721 |
| 2010-08-13 | 2010-08-11 | 4.581 | 171,719 | +17,287 | 0.02% | 786,721 |
| 2010-08-06 | 2010-08-04 | 4.842 | 154,432 | +17,287 | 0.02% | 747,721 |
| 2010-08-02 | 2010-07-29 | 5.085 | 137,145 | -17,287 | 0.02% | 697,342 |
| 2010-06-25 | 2010-06-23 | 4.634 | 154,432 | +17,287 | 0.02% | 715,561 |
| 2010-05-27 | 2010-05-25 | 4.824 | 137,145 | +17,288 | 0.02% | 661,642 |
| 2010-05-26 | 2010-05-24 | 4.946 | 119,857 | -17,288 | 0.02% | 592,798 |
| 2010-05-25 | 2010-05-20 | 4.894 | 137,145 | +17,288 | 0.02% | 671,162 |
| 2010-05-20 | 2010-05-18 | 5.033 | 119,857 | -17,288 | 0.02% | 603,198 |
| 2010-05-17 | 2010-05-13 | 4.998 | 137,145 | +17,288 | 0.02% | 685,442 |
| 2010-01-06 | 2010-01-04 | 5.432 | 119,857 | +773 | 0.02% | 651,078 |
| 2009-12-21 | 2009-12-17 | 4.926 | 119,084 | -17,176 | 0.02% | 586,559 |
| 2009-12-14 | 2009-12-10 | 4.664 | 136,260 | +17,176 | 0.02% | 635,461 |
| 2009-12-03 | 2009-12-01 | 4.594 | 119,084 | -17,176 | 0.02% | 547,039 |
| 2009-12-02 | 2009-11-30 | 4.279 | 136,260 | -17,175 | 0.02% | 583,101 |
| 2009-12-01 | 2009-11-27 | 4.279 | 153,435 | +17,175 | 0.02% | 656,598 |
| 2009-11-18 | 2009-11-16 | 4.559 | 136,260 | +17,176 | 0.02% | 621,181 |
| 2009-11-09 | 2009-11-05 | 4.052 | 119,084 | -11,451 | 0.02% | 482,559 |
| 2009-11-04 | 2009-11-02 | 4.035 | 130,535 | -5,725 | 0.02% | 526,682 |
| 2009-11-02 | 2009-10-29 | 4.035 | 136,260 | -11,450 | 0.02% | 549,781 |
| 2009-10-19 | 2009-10-15 | 4.017 | 147,710 | +11,450 | 0.02% | 593,399 |
| 2009-09-23 | 2009-09-21 | 4.367 | 136,260 | +17,176 | 0.02% | 595,001 |
| 2009-09-02 | 2009-08-31 | 3.423 | 119,084 | -28,626 | 0.02% | 407,679 |
| 2009-08-27 | 2009-08-25 | 3.458 | 147,710 | +2,215 | 0.02% | 510,761 |
| 2009-08-24 | 2009-08-20 | 3.334 | 145,495 | -45,114 | 0.02% | 485,042 |
| 2009-08-21 | 2009-08-19 | 3.263 | 190,609 | +16,918 | 0.03% | 621,920 |
| 2009-08-20 | 2009-08-18 | 3.263 | 173,691 | +28,196 | 0.02% | 566,720 |
| 2009-08-11 | 2009-08-07 | 3.529 | 145,495 | -11,278 | 0.02% | 513,422 |
| 2009-08-10 | 2009-08-06 | 3.600 | 156,773 | +16,918 | 0.02% | 564,339 |
| 2009-08-07 | 2009-08-05 | 3.617 | 139,855 | -16,918 | 0.02% | 505,919 |
| 2009-08-05 | 2009-08-03 | 3.564 | 156,773 | +11,278 | 0.02% | 558,779 |
| 2009-08-04 | 2009-07-31 | 3.547 | 145,495 | -11,278 | 0.02% | 516,002 |
| 2009-07-07 | 2009-07-03 | 3.369 | 156,773 | +11,278 | 0.02% | 528,199 |
| 2009-07-03 | 2009-06-30 | 3.476 | 145,495 | +28,197 | 0.02% | 505,682 |
| 2009-06-26 | 2009-06-24 | 3.547 | 117,298 | -28,197 | 0.02% | 416,000 |
| 2009-06-11 | 2009-06-09 | 3.547 | 145,495 | +28,197 | 0.02% | 516,002 |
| 2009-05-25 | 2009-05-21 | 3.493 | 117,298 | +112,787 | 0.02% | 409,760 |
| 2009-03-31 | 2009-03-27 | 2.128 | 4,511 | -5,640 | 0.00% | 9,599 |
| 2009-03-17 | 2009-03-13 | 1.862 | 10,151 | -5,639 | 0.00% | 18,900 |
| 2009-01-08 | 2009-01-06 | 1.809 | 15,790 | -33,836 | 0.00% | 28,560 |
| 2008-11-20 | 2008-11-18 | 1.578 | 49,626 | +33,836 | 0.01% | 78,320 |
| 2008-07-17 | 2008-07-15 | 3.511 | 15,790 | -5,639 | 0.00% | 55,440 |
| 2008-07-09 | 2008-07-07 | 3.706 | 21,429 | -11,279 | 0.00% | 79,418 |
| 2008-07-03 | 2008-06-30 | 4.079 | 32,708 | +5,639 | 0.00% | 133,400 |
| 2008-07-02 | 2008-06-27 | 3.830 | 27,069 | -9,023 | 0.00% | 103,681 |
| 2008-06-30 | 2008-06-26 | 4.008 | 36,092 | +9,023 | 0.01% | 144,641 |
| 2008-06-05 | 2008-06-03 | 4.788 | 27,069 | -5,639 | 0.00% | 129,601 |
| 2008-05-27 | 2008-05-23 | 4.788 | 32,708 | -11,279 | 0.00% | 156,600 |
| 2008-05-26 | 2008-05-22 | 4.876 | 43,987 | +5,640 | 0.01% | 214,501 |
| 2008-05-19 | 2008-05-15 | 5.142 | 38,347 | +5,639 | 0.01% | 197,198 |
| 2008-05-16 | 2008-05-14 | 4.983 | 32,708 | +5,639 | 0.00% | 162,980 |
| 2008-05-14 | 2008-05-09 | 5.213 | 27,069 | +5,640 | 0.00% | 141,121 |
| 2008-05-09 | 2008-05-07 | 5.231 | 21,429 | -5,640 | 0.00% | 112,098 |
| 2008-05-08 | 2008-05-06 | 5.355 | 27,069 | -5,639 | 0.00% | 144,961 |
| 2008-05-02 | 2008-04-29 | 4.610 | 32,708 | -5,639 | 0.00% | 150,800 |
| 2008-04-28 | 2008-04-24 | 4.770 | 38,347 | +5,639 | 0.01% | 182,918 |
| 2008-04-21 | 2008-04-17 | 4.646 | 32,708 | +5,639 | 0.00% | 151,960 |
| 2008-04-16 | 2008-04-14 | 4.575 | 27,069 | -10,151 | 0.00% | 123,841 |
| 2008-04-15 | 2008-04-11 | 4.628 | 37,220 | +4,512 | 0.01% | 172,262 |
| 2008-04-10 | 2008-04-08 | 4.823 | 32,708 | +5,639 | 0.00% | 157,760 |
| 2008-03-28 | 2008-03-26 | 3.742 | 27,069 | -5,639 | 0.00% | 101,281 |
| 2008-03-27 | 2008-03-25 | 3.671 | 32,708 | -5,639 | 0.00% | 120,060 |
| 2008-03-25 | 2008-03-19 | 3.795 | 38,347 | +5,639 | 0.01% | 145,519 |
| 2008-03-20 | 2008-03-18 | 3.600 | 32,708 | +11,279 | 0.00% | 117,740 |
| 2008-03-19 | 2008-03-17 | 3.901 | 21,429 | -11,279 | 0.00% | 83,598 |
| 2008-03-17 | 2008-03-13 | 4.664 | 32,708 | +5,639 | 0.00% | 152,540 |
| 2008-03-10 | 2008-03-06 | 5.107 | 27,069 | +5,640 | 0.00% | 138,241 |
| 2008-03-07 | 2008-03-05 | 5.125 | 21,429 | -56,394 | 0.00% | 109,818 |
| 2008-03-04 | 2008-02-29 | 5.302 | 77,823 | +56,394 | 0.01% | 412,622 |
| 2008-02-28 | 2008-02-26 | 5.426 | 21,429 | -4,512 | 0.00% | 116,278 |
| 2008-02-27 | 2008-02-25 | 5.444 | 25,941 | +4,512 | 0.00% | 141,221 |
| 2008-02-26 | 2008-02-22 | 5.799 | 21,429 | -2,256 | 0.00% | 124,258 |
| 2008-02-22 | 2008-02-20 | 5.710 | 23,685 | +2,256 | 0.00% | 135,239 |
| 2008-02-21 | 2008-02-19 | 5.905 | 21,429 | -9,023 | 0.00% | 126,537 |
| 2008-02-19 | 2008-02-15 | 5.674 | 30,452 | -7,895 | 0.00% | 172,798 |
| 2008-02-18 | 2008-02-14 | 5.799 | 38,347 | +2,255 | 0.01% | 222,358 |
| 2008-02-15 | 2008-02-13 | 6.029 | 36,092 | +12,407 | 0.01% | 217,602 |
| 2008-02-12 | 2008-02-06 | 6.065 | 23,685 | +2,256 | 0.00% | 143,639 |
| 2008-02-11 | 2008-02-04 | 6.401 | 21,429 | -11,279 | 0.00% | 137,177 |
| 2008-02-05 | 2008-02-01 | 6.011 | 32,708 | +3,384 | 0.00% | 196,620 |
| 2008-01-31 | 2008-01-29 | 5.869 | 29,324 | +2,255 | 0.00% | 172,117 |
| 2008-01-15 | 2008-01-11 | 7.962 | 27,069 | -5,639 | 0.00% | 215,522 |
| 2008-01-14 | 2008-01-10 | 7.856 | 32,708 | -5,639 | 0.00% | 256,939 |
| 2008-01-11 | 2008-01-09 | 7.962 | 38,347 | +5,639 | 0.01% | 305,317 |
| 2008-01-09 | 2008-01-07 | 7.873 | 32,708 | +5,639 | 0.00% | 257,519 |
| 2008-01-08 | 2008-01-04 | 8.192 | 27,069 | +5,640 | 0.00% | 221,762 |
| 2008-01-07 | 2008-01-03 | 8.281 | 21,429 | +5,639 | 0.00% | 177,456 |
| 2008-01-03 | 2007-12-31 | 8.512 | 15,790 | -5,639 | 0.00% | 134,399 |
| 2007-12-27 | 2007-12-20 | 8.210 | 21,429 | -5,640 | 0.00% | 175,937 |
| 2007-12-19 | 2007-12-17 | 7.802 | 27,069 | +5,640 | 0.00% | 211,202 |
| 2007-12-13 | 2007-12-11 | 8.405 | 21,429 | -5,640 | 0.00% | 180,116 |
| 2007-12-12 | 2007-12-10 | 7.980 | 27,069 | -5,639 | 0.00% | 216,002 |
| 2007-12-10 | 2007-12-06 | 7.891 | 32,708 | +5,639 | 0.00% | 258,099 |
| 2007-12-07 | 2007-12-05 | 8.086 | 27,069 | +5,640 | 0.00% | 218,882 |
| 2007-12-06 | 2007-12-04 | 8.246 | 21,429 | -2,256 | 0.00% | 176,697 |
| 2007-12-05 | 2007-12-03 | 8.157 | 23,685 | -2,256 | 0.00% | 193,199 |
| 2007-12-04 | 2007-11-30 | 8.228 | 25,941 | -1,128 | 0.00% | 213,441 |
| 2007-12-03 | 2007-11-29 | 8.139 | 27,069 | -16,918 | 0.00% | 220,322 |
| 2007-11-30 | 2007-11-28 | 7.873 | 43,987 | +5,640 | 0.01% | 346,322 |
| 2007-11-29 | 2007-11-27 | 8.299 | 38,347 | +16,918 | 0.01% | 318,237 |
| 2007-11-28 | 2007-11-26 | 8.246 | 21,429 | +16,918 | 0.00% | 176,697 |
| 2007-11-21 | 2007-11-19 | 9.753 | 4,511 | -5,640 | 0.00% | 43,996 |
| 2007-11-20 | 2007-11-16 | 9.966 | 10,151 | +5,640 | 0.00% | 101,162 |
| 2007-11-16 | 2007-11-14 | 9.948 | 4,511 | -6,768 | 0.00% | 44,875 |
| 2007-11-15 | 2007-11-13 | 9.168 | 11,279 | +3,384 | 0.00% | 103,403 |
| 2007-11-14 | 2007-11-12 | 9.593 | 7,895 | -53,010 | 0.00% | 75,740 |
| 2007-11-13 | 2007-11-09 | 10.143 | 60,905 | -5,639 | 0.01% | 617,763 |
| 2007-11-12 | 2007-11-08 | 10.196 | 66,544 | +62,033 | 0.01% | 678,500 |
| 2007-11-01 | 2007-10-30 | 9.061 | 4,511 | -5,640 | 0.00% | 40,876 |
| 2007-10-29 | 2007-10-25 | 8.600 | 10,151 | -11,278 | 0.00% | 87,302 |
| 2007-10-26 | 2007-10-24 | 8.405 | 21,429 | +11,278 | 0.00% | 180,116 |
| 2007-10-24 | 2007-10-22 | 8.547 | 10,151 | +5,640 | 0.00% | 86,762 |
| 2007-10-04 | 2007-10-02 | 9.044 | 4,511 | -5,640 | 0.00% | 40,796 |
| 2007-10-02 | 2007-09-27 | 8.494 | 10,151 | +5,640 | 0.00% | 86,222 |
| 2007-09-07 | 2007-09-05 | 8.884 | 4,511 | -11,279 | 0.00% | 40,076 |
| 2007-09-06 | 2007-09-04 | 8.937 | 15,790 | +11,279 | 0.00% | 141,119 |
| 2007-08-31 | 2007-08-29 | 8.334 | 4,511 | -5,640 | 0.00% | 37,596 |
| 2007-08-30 | 2007-08-28 | 8.334 | 10,151 | +5,640 | 0.00% | 84,602 |
| 2007-08-24 | 2007-08-22 | 8.724 | 4,511 | -11,279 | 0.00% | 39,356 |
| 2007-08-23 | 2007-08-21 | 8.512 | 15,790 | -5,639 | 0.00% | 134,399 |
| 2007-08-22 | 2007-08-20 | 8.192 | 21,429 | +5,639 | 0.00% | 175,557 |
| 2007-08-20 | 2007-08-16 | 7.838 | 15,790 | -5,639 | 0.00% | 123,759 |
| 2007-08-17 | 2007-08-15 | 7.997 | 21,429 | +5,639 | 0.00% | 171,377 |
| 2007-08-16 | 2007-08-14 | 8.033 | 15,790 | -5,639 | 0.00% | 126,839 |
| 2007-08-15 | 2007-08-13 | 7.785 | 21,429 | +5,639 | 0.00% | 166,817 |
| 2007-08-14 | 2007-08-10 | 8.122 | 15,790 | -5,639 | 0.00% | 128,239 |
| 2007-08-10 | 2007-08-08 | 7.997 | 21,429 | -5,640 | 0.00% | 171,377 |
| 2007-08-08 | 2007-08-06 | 8.334 | 27,069 | -3,383 | 0.00% | 225,602 |
| 2007-08-07 | 2007-08-03 | 8.884 | 30,452 | +3,383 | 0.00% | 270,537 |
| 2007-08-03 | 2007-08-01 | 9.115 | 27,069 | -15,790 | 0.00% | 246,722 |
| 2007-08-02 | 2007-07-31 | 9.221 | 42,859 | +5,639 | 0.01% | 395,201 |
| 2007-07-31 | 2007-07-27 | 10.214 | 37,220 | +4,512 | 0.01% | 380,165 |
| 2007-07-25 | 2007-07-23 | 10.320 | 32,708 | -2,256 | 0.00% | 337,559 |
| 2007-07-23 | 2007-07-19 | 9.451 | 34,964 | -2,256 | 0.01% | 330,462 |
| 2007-07-18 | 2007-07-16 | 9.664 | 37,220 | -5,639 | 0.01% | 359,705 |
| 2007-07-17 | 2007-07-13 | 9.274 | 42,859 | +5,639 | 0.01% | 397,481 |
| 2007-07-16 | 2007-07-12 | 10.019 | 37,220 | +5,640 | 0.01% | 372,905 |
| 2007-07-03 | 2007-06-28 | 8.122 | 31,580 | -5,640 | 0.00% | 256,478 |
| 2007-06-29 | 2007-06-27 | 8.157 | 37,220 | -22,557 | 0.01% | 303,604 |
| 2007-06-27 | 2007-06-25 | 8.104 | 59,777 | -5,639 | 0.01% | 484,422 |
| 2007-06-26 | 2007-06-22 | 8.175 | 65,416 | 0.01% | 534,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy