History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 36,000 | +0 | 0.00% | 233,640 |
| 2025-10-13 | 2025-10-09 | 6.310 | 36,000 | +0 | 0.00% | 227,160 |
| 2025-10-10 | 2025-10-08 | 6.120 | 36,000 | +0 | 0.00% | 220,320 |
| 2025-10-09 | 2025-10-06 | 6.060 | 36,000 | +0 | 0.00% | 218,160 |
| 2025-10-08 | 2025-10-03 | 6.070 | 36,000 | +0 | 0.00% | 218,520 |
| 2025-10-06 | 2025-10-02 | 6.020 | 36,000 | +0 | 0.00% | 216,720 |
| 2025-10-03 | 2025-09-30 | 5.930 | 36,000 | +0 | 0.00% | 213,480 |
| 2025-10-02 | 2025-09-29 | 5.910 | 36,000 | +0 | 0.00% | 212,760 |
| 2025-09-30 | 2025-09-26 | 5.800 | 36,000 | +0 | 0.00% | 208,800 |
| 2025-09-29 | 2025-09-25 | 5.820 | 36,000 | +0 | 0.00% | 209,520 |
| 2025-09-26 | 2025-09-24 | 6.124 | 36,000 | +0 | 0.00% | 220,459 |
| 2025-09-25 | 2025-09-23 | 6.185 | 36,000 | +905 | 0.00% | 222,675 |
| 2025-09-24 | 2025-09-22 | 6.093 | 35,095 | +0 | 0.00% | 213,837 |
| 2025-09-23 | 2025-09-19 | 6.257 | 35,095 | +0 | 0.00% | 219,597 |
| 2025-09-22 | 2025-09-18 | 6.278 | 35,095 | +0 | 0.00% | 220,317 |
| 2025-09-19 | 2025-09-17 | 6.329 | 35,095 | +0 | 0.00% | 222,117 |
| 2025-09-18 | 2025-09-16 | 6.257 | 35,095 | +0 | 0.00% | 219,597 |
| 2025-09-17 | 2025-09-15 | 6.278 | 35,095 | +0 | 0.00% | 220,317 |
| 2025-09-16 | 2025-09-12 | 6.329 | 35,095 | +0 | 0.00% | 222,117 |
| 2025-09-15 | 2025-09-11 | 6.329 | 35,095 | +0 | 0.00% | 222,117 |
| 2025-09-12 | 2025-09-10 | 6.339 | 35,095 | +0 | 0.00% | 222,477 |
| 2025-09-11 | 2025-09-09 | 6.360 | 35,095 | +0 | 0.00% | 223,197 |
| 2025-09-10 | 2025-09-08 | 6.319 | 35,095 | +0 | 0.00% | 221,757 |
| 2025-09-09 | 2025-09-05 | 6.237 | 35,095 | +0 | 0.00% | 218,877 |
| 2025-09-08 | 2025-09-04 | 6.093 | 35,095 | +0 | 0.00% | 213,837 |
| 2025-09-05 | 2025-09-03 | 6.114 | 35,095 | +0 | 0.00% | 214,557 |
| 2025-09-04 | 2025-09-02 | 6.267 | 35,095 | +0 | 0.00% | 219,957 |
| 2025-09-03 | 2025-09-01 | 6.360 | 35,095 | +0 | 0.00% | 223,197 |
| 2025-09-02 | 2025-08-29 | 6.370 | 35,095 | +0 | 0.00% | 223,557 |
| 2025-09-01 | 2025-08-28 | 6.350 | 35,095 | +0 | 0.00% | 222,837 |
| 2025-08-29 | 2025-08-27 | 6.319 | 35,095 | +0 | 0.00% | 221,757 |
| 2025-08-28 | 2025-08-26 | 6.401 | 35,095 | +0 | 0.00% | 224,637 |
| 2025-08-27 | 2025-08-25 | 6.442 | 35,095 | +0 | 0.00% | 226,077 |
| 2025-08-26 | 2025-08-22 | 6.339 | 35,095 | +0 | 0.00% | 222,477 |
| 2025-08-25 | 2025-08-21 | 6.339 | 35,095 | +0 | 0.00% | 222,477 |
| 2025-08-22 | 2025-08-20 | 6.329 | 35,095 | +0 | 0.00% | 222,117 |
| 2025-08-21 | 2025-08-19 | 6.360 | 35,095 | +0 | 0.00% | 223,197 |
| 2025-08-20 | 2025-08-18 | 6.391 | 35,095 | +0 | 0.00% | 224,277 |
| 2025-08-19 | 2025-08-15 | 6.370 | 35,095 | +0 | 0.00% | 223,557 |
| 2025-08-18 | 2025-08-14 | 6.360 | 35,095 | +0 | 0.00% | 223,197 |
| 2025-08-15 | 2025-08-13 | 6.421 | 35,095 | +0 | 0.00% | 225,357 |
| 2025-08-14 | 2025-08-12 | 6.401 | 35,095 | +0 | 0.00% | 224,637 |
| 2025-08-13 | 2025-08-11 | 6.401 | 35,095 | +0 | 0.00% | 224,637 |
| 2025-08-12 | 2025-08-08 | 6.380 | 35,095 | +0 | 0.00% | 223,917 |
| 2025-08-11 | 2025-08-07 | 6.421 | 35,095 | +0 | 0.00% | 225,357 |
| 2025-08-08 | 2025-08-06 | 6.370 | 35,095 | +0 | 0.00% | 223,557 |
| 2025-08-07 | 2025-08-05 | 6.432 | 35,095 | +0 | 0.00% | 225,717 |
| 2025-08-06 | 2025-08-04 | 6.257 | 35,095 | +0 | 0.00% | 219,597 |
| 2025-08-05 | 2025-08-01 | 6.247 | 35,095 | +0 | 0.00% | 219,237 |
| 2025-08-04 | 2025-07-31 | 6.339 | 35,095 | +0 | 0.00% | 222,477 |
| 2025-08-01 | 2025-07-30 | 6.616 | 35,095 | +0 | 0.00% | 232,197 |
| 2025-07-31 | 2025-07-29 | 6.585 | 35,095 | +0 | 0.00% | 231,117 |
| 2025-07-30 | 2025-07-28 | 6.821 | 35,095 | +0 | 0.00% | 239,397 |
| 2025-07-29 | 2025-07-25 | 6.780 | 35,095 | +0 | 0.00% | 237,957 |
| 2025-07-28 | 2025-07-24 | 6.883 | 35,095 | +0 | 0.00% | 241,557 |
| 2025-07-25 | 2025-07-23 | 6.780 | 35,095 | +0 | 0.00% | 237,957 |
| 2025-07-24 | 2025-07-22 | 6.760 | 35,095 | +0 | 0.00% | 237,237 |
| 2025-07-23 | 2025-07-21 | 6.585 | 35,095 | +0 | 0.00% | 231,117 |
| 2025-07-22 | 2025-07-18 | 6.555 | 35,095 | +0 | 0.00% | 230,037 |
| 2025-07-21 | 2025-07-17 | 6.585 | 35,095 | +0 | 0.00% | 231,117 |
| 2025-07-18 | 2025-07-16 | 6.555 | 35,095 | +0 | 0.00% | 230,037 |
| 2025-07-17 | 2025-07-15 | 6.585 | 35,095 | +0 | 0.00% | 231,117 |
| 2025-07-16 | 2025-07-14 | 6.555 | 35,095 | +0 | 0.00% | 230,037 |
| 2025-07-15 | 2025-07-11 | 6.370 | 35,095 | +0 | 0.00% | 223,557 |
| 2025-07-14 | 2025-07-10 | 6.257 | 35,095 | +0 | 0.00% | 219,597 |
| 2025-07-11 | 2025-07-09 | 6.134 | 35,095 | +0 | 0.00% | 215,277 |
| 2025-07-10 | 2025-07-08 | 6.144 | 35,095 | +0 | 0.00% | 215,637 |
| 2025-07-09 | 2025-07-07 | 6.093 | 35,095 | +0 | 0.00% | 213,837 |
| 2025-07-08 | 2025-07-04 | 6.124 | 35,095 | +0 | 0.00% | 214,917 |
| 2025-07-07 | 2025-07-03 | 6.267 | 35,095 | +0 | 0.00% | 219,957 |
| 2025-07-04 | 2025-07-02 | 6.175 | 35,095 | +0 | 0.00% | 216,717 |
| 2025-07-03 | 2025-06-30 | 6.452 | 35,095 | +0 | 0.00% | 226,437 |
| 2025-07-02 | 2025-06-27 | 6.288 | 35,095 | +0 | 0.00% | 220,677 |
| 2025-06-30 | 2025-06-26 | 6.544 | 35,095 | +0 | 0.00% | 229,677 |
| 2025-06-27 | 2025-06-25 | 6.626 | 35,095 | +0 | 0.00% | 232,557 |
| 2025-06-26 | 2025-06-24 | 6.411 | 35,095 | +0 | 0.00% | 224,997 |
| 2025-06-25 | 2025-06-23 | 6.319 | 35,095 | +0 | 0.00% | 221,757 |
| 2025-06-24 | 2025-06-20 | 6.309 | 35,095 | +0 | 0.00% | 221,397 |
| 2025-06-23 | 2025-06-19 | 6.206 | 35,095 | +0 | 0.00% | 217,797 |
| 2025-06-20 | 2025-06-18 | 6.411 | 35,095 | +0 | 0.00% | 224,997 |
| 2025-06-19 | 2025-06-17 | 6.442 | 35,095 | +0 | 0.00% | 226,077 |
| 2025-06-18 | 2025-06-16 | 6.421 | 35,095 | +0 | 0.00% | 225,357 |
| 2025-06-17 | 2025-06-13 | 6.493 | 35,095 | +0 | 0.00% | 227,877 |
| 2025-06-16 | 2025-06-12 | 6.524 | 35,095 | +0 | 0.00% | 228,957 |
| 2025-06-13 | 2025-06-11 | 6.493 | 35,095 | +0 | 0.00% | 227,877 |
| 2025-06-12 | 2025-06-10 | 6.473 | 35,095 | +0 | 0.00% | 227,157 |
| 2025-06-11 | 2025-06-09 | 6.432 | 35,095 | +0 | 0.00% | 225,717 |
| 2025-06-10 | 2025-06-06 | 6.350 | 35,095 | +0 | 0.00% | 222,837 |
| 2025-06-09 | 2025-06-05 | 6.370 | 35,095 | +0 | 0.00% | 223,557 |
| 2025-06-06 | 2025-06-04 | 6.411 | 35,095 | +0 | 0.00% | 224,997 |
| 2025-06-05 | 2025-06-03 | 6.298 | 35,095 | +0 | 0.00% | 221,037 |
| 2025-06-04 | 2025-06-02 | 6.185 | 35,095 | +0 | 0.00% | 217,077 |
| 2025-06-03 | 2025-05-30 | 6.267 | 35,095 | +0 | 0.00% | 219,957 |
| 2025-06-02 | 2025-05-29 | 6.206 | 35,095 | +0 | 0.00% | 217,797 |
| 2025-05-30 | 2025-05-28 | 6.144 | 35,095 | +0 | 0.00% | 215,637 |
| 2025-05-29 | 2025-05-27 | 6.175 | 35,095 | +0 | 0.00% | 216,717 |
| 2025-05-28 | 2025-05-26 | 6.011 | 35,095 | +0 | 0.00% | 210,957 |
| 2025-05-27 | 2025-05-23 | 6.114 | 35,095 | +0 | 0.00% | 214,557 |
| 2025-05-26 | 2025-05-22 | 6.298 | 35,095 | +0 | 0.00% | 221,037 |
| 2025-05-23 | 2025-05-21 | 6.380 | 35,095 | +0 | 0.00% | 223,917 |
| 2025-05-22 | 2025-05-20 | 6.298 | 35,095 | +0 | 0.00% | 221,037 |
| 2025-05-21 | 2025-05-19 | 6.155 | 35,095 | +0 | 0.00% | 215,997 |
| 2025-05-20 | 2025-05-16 | 5.949 | 35,095 | +0 | 0.00% | 208,797 |
| 2025-05-19 | 2025-05-15 | 5.898 | 35,095 | +0 | 0.00% | 206,997 |
| 2025-05-16 | 2025-05-14 | 5.991 | 35,095 | +0 | 0.00% | 210,237 |
| 2025-05-15 | 2025-05-13 | 6.062 | 35,095 | +0 | 0.00% | 212,757 |
| 2025-05-14 | 2025-05-12 | 6.032 | 35,095 | +0 | 0.00% | 211,677 |
| 2025-05-13 | 2025-05-09 | 5.960 | 35,095 | +0 | 0.00% | 209,157 |
| 2025-05-12 | 2025-05-08 | 5.949 | 35,095 | +0 | 0.00% | 208,797 |
| 2025-05-09 | 2025-05-07 | 5.980 | 35,095 | +0 | 0.00% | 209,877 |
| 2025-05-08 | 2025-05-06 | 5.991 | 35,095 | +0 | 0.00% | 210,237 |
| 2025-05-07 | 2025-05-02 | 6.052 | 35,095 | +0 | 0.00% | 212,397 |
| 2025-05-06 | 2025-04-30 | 6.124 | 35,095 | +0 | 0.00% | 214,917 |
| 2025-05-02 | 2025-04-29 | 6.001 | 35,095 | +0 | 0.00% | 210,597 |
| 2025-04-30 | 2025-04-28 | 6.093 | 35,095 | +0 | 0.00% | 213,837 |
| 2025-04-29 | 2025-04-25 | 6.103 | 35,095 | +0 | 0.00% | 214,197 |
| 2025-04-28 | 2025-04-24 | 6.144 | 35,095 | +0 | 0.00% | 215,637 |
| 2025-04-25 | 2025-04-23 | 6.103 | 35,095 | +0 | 0.00% | 214,197 |
| 2025-04-24 | 2025-04-22 | 6.083 | 35,095 | +0 | 0.00% | 213,477 |
| 2025-04-23 | 2025-04-17 | 6.134 | 35,095 | +0 | 0.00% | 215,277 |
| 2025-04-22 | 2025-04-16 | 6.073 | 35,095 | +0 | 0.00% | 213,117 |
| 2025-04-17 | 2025-04-15 | 6.155 | 35,095 | +0 | 0.00% | 215,997 |
| 2025-04-16 | 2025-04-14 | 6.237 | 35,095 | +0 | 0.00% | 218,877 |
| 2025-04-15 | 2025-04-11 | 6.339 | 35,095 | +0 | 0.00% | 222,477 |
| 2025-04-14 | 2025-04-10 | 6.319 | 35,095 | +0 | 0.00% | 221,757 |
| 2025-04-11 | 2025-04-09 | 6.237 | 35,095 | +0 | 0.00% | 218,877 |
| 2025-04-10 | 2025-04-08 | 6.226 | 35,095 | +0 | 0.00% | 218,517 |
| 2025-04-09 | 2025-04-07 | 5.970 | 35,095 | +0 | 0.00% | 209,517 |
| 2025-04-08 | 2025-04-03 | 6.811 | 35,095 | +0 | 0.00% | 239,037 |
| 2025-04-07 | 2025-04-02 | 6.842 | 35,095 | +0 | 0.00% | 240,117 |
| 2025-04-03 | 2025-04-01 | 6.924 | 35,095 | +0 | 0.00% | 242,997 |
| 2025-04-02 | 2025-03-31 | 6.873 | 35,095 | +0 | 0.00% | 241,197 |
| 2025-04-01 | 2025-03-28 | 6.668 | 35,095 | +0 | 0.00% | 233,997 |
| 2025-03-31 | 2025-03-27 | 6.575 | 35,095 | +0 | 0.00% | 230,757 |
| 2025-03-28 | 2025-03-26 | 6.575 | 35,095 | +0 | 0.00% | 230,757 |
| 2025-03-27 | 2025-03-25 | 6.944 | 35,095 | +0 | 0.00% | 243,717 |
| 2025-03-26 | 2025-03-24 | 7.027 | 35,095 | +0 | 0.00% | 246,597 |
| 2025-03-25 | 2025-03-21 | 6.401 | 35,095 | +0 | 0.00% | 224,637 |
| 2025-03-24 | 2025-03-20 | 6.514 | 35,095 | +0 | 0.00% | 228,597 |
| 2025-03-21 | 2025-03-19 | 6.278 | 35,095 | +0 | 0.00% | 220,317 |
| 2025-03-20 | 2025-03-18 | 6.073 | 35,095 | +0 | 0.00% | 213,117 |
| 2025-03-19 | 2025-03-17 | 5.991 | 35,095 | +0 | 0.00% | 210,237 |
| 2025-03-18 | 2025-03-14 | 5.970 | 35,095 | +0 | 0.00% | 209,517 |
| 2025-03-17 | 2025-03-13 | 5.960 | 35,095 | +0 | 0.00% | 209,157 |
| 2025-03-14 | 2025-03-12 | 5.939 | 35,095 | +0 | 0.00% | 208,437 |
| 2025-03-13 | 2025-03-11 | 5.970 | 35,095 | +0 | 0.00% | 209,517 |
| 2025-03-12 | 2025-03-10 | 6.032 | 35,095 | +0 | 0.00% | 211,677 |
| 2025-03-11 | 2025-03-07 | 5.929 | 35,095 | +0 | 0.00% | 208,077 |
| 2025-03-10 | 2025-03-06 | 5.939 | 35,095 | +0 | 0.00% | 208,437 |
| 2025-03-07 | 2025-03-05 | 5.908 | 35,095 | +0 | 0.00% | 207,357 |
| 2025-03-06 | 2025-03-04 | 5.785 | 35,095 | +0 | 0.00% | 203,037 |
| 2025-03-05 | 2025-03-03 | 5.703 | 35,095 | +0 | 0.00% | 200,157 |
| 2025-03-04 | 2025-02-28 | 6.155 | 35,095 | +0 | 0.00% | 215,997 |
| 2025-03-03 | 2025-02-27 | 5.970 | 35,095 | +0 | 0.00% | 209,517 |
| 2025-02-28 | 2025-02-26 | 5.765 | 35,095 | +0 | 0.00% | 202,317 |
| 2025-02-27 | 2025-02-25 | 5.601 | 35,095 | +0 | 0.00% | 196,557 |
| 2025-02-26 | 2025-02-24 | 5.539 | 35,095 | +0 | 0.00% | 194,397 |
| 2025-02-25 | 2025-02-21 | 5.457 | 35,095 | +0 | 0.00% | 191,517 |
| 2025-02-24 | 2025-02-20 | 5.314 | 35,095 | +0 | 0.00% | 186,477 |
| 2025-02-21 | 2025-02-19 | 5.160 | 35,095 | +0 | 0.00% | 181,078 |
| 2025-02-20 | 2025-02-18 | 5.231 | 35,095 | +0 | 0.00% | 183,598 |
| 2025-02-19 | 2025-02-17 | 5.170 | 35,095 | +0 | 0.00% | 181,438 |
| 2025-02-18 | 2025-02-14 | 5.160 | 35,095 | +0 | 0.00% | 181,078 |
| 2025-02-17 | 2025-02-13 | 5.026 | 35,095 | +0 | 0.00% | 176,398 |
| 2025-02-14 | 2025-02-12 | 5.026 | 35,095 | +0 | 0.00% | 176,398 |
| 2025-02-13 | 2025-02-11 | 4.893 | 35,095 | +0 | 0.00% | 171,718 |
| 2025-02-12 | 2025-02-10 | 4.872 | 35,095 | +0 | 0.00% | 170,998 |
| 2025-02-11 | 2025-02-07 | 4.729 | 35,095 | +0 | 0.00% | 165,958 |
| 2025-02-10 | 2025-02-06 | 4.708 | 35,095 | +0 | 0.00% | 165,238 |
| 2025-02-07 | 2025-02-05 | 4.575 | 35,095 | +0 | 0.00% | 160,558 |
| 2025-02-06 | 2025-02-04 | 4.534 | 35,095 | +0 | 0.00% | 159,118 |
| 2025-02-05 | 2025-02-03 | 4.534 | 35,095 | +0 | 0.00% | 159,118 |
| 2025-02-04 | 2025-01-28 | 4.606 | 35,095 | +0 | 0.00% | 161,638 |
| 2025-02-03 | 2025-01-24 | 4.739 | 35,095 | +0 | 0.00% | 166,318 |
| 2025-01-27 | 2025-01-23 | 4.739 | 35,095 | +0 | 0.00% | 166,318 |
| 2025-01-24 | 2025-01-22 | 4.708 | 35,095 | +0 | 0.00% | 165,238 |
| 2025-01-23 | 2025-01-21 | 4.739 | 35,095 | +0 | 0.00% | 166,318 |
| 2025-01-22 | 2025-01-20 | 4.678 | 35,095 | +0 | 0.00% | 164,158 |
| 2025-01-21 | 2025-01-17 | 4.917 | 35,095 | +0 | 0.00% | 172,572 |
| 2025-01-20 | 2025-01-16 | 4.907 | 35,095 | +979 | 0.00% | 172,202 |
| 2025-01-17 | 2025-01-15 | 4.907 | 34,116 | +0 | 0.00% | 167,398 |
| 2025-01-16 | 2025-01-14 | 4.875 | 34,116 | +0 | 0.00% | 166,318 |
| 2025-01-15 | 2025-01-13 | 4.833 | 34,116 | +0 | 0.00% | 164,878 |
| 2025-01-14 | 2025-01-10 | 4.854 | 34,116 | +0 | 0.00% | 165,598 |
| 2025-01-13 | 2025-01-09 | 4.938 | 34,116 | +0 | 0.00% | 168,478 |
| 2025-01-10 | 2025-01-08 | 4.970 | 34,116 | +0 | 0.00% | 169,558 |
| 2025-01-09 | 2025-01-07 | 4.981 | 34,116 | +0 | 0.00% | 169,918 |
| 2025-01-08 | 2025-01-06 | 5.065 | 34,116 | +0 | 0.00% | 172,798 |
| 2025-01-07 | 2025-01-03 | 5.065 | 34,116 | +0 | 0.00% | 172,798 |
| 2025-01-06 | 2025-01-02 | 5.318 | 34,116 | +0 | 0.00% | 181,438 |
| 2025-01-03 | 2024-12-31 | 5.392 | 34,116 | +0 | 0.00% | 183,958 |
| 2025-01-02 | 2024-12-27 | 5.350 | 34,116 | +0 | 0.00% | 182,518 |
| 2024-12-30 | 2024-12-24 | 5.265 | 34,116 | +0 | 0.00% | 179,638 |
| 2024-12-27 | 2024-12-20 | 5.139 | 34,116 | +0 | 0.00% | 175,318 |
| 2024-12-23 | 2024-12-19 | 5.065 | 34,116 | +0 | 0.00% | 172,798 |
| 2024-12-20 | 2024-12-18 | 5.160 | 34,116 | +0 | 0.00% | 176,038 |
| 2024-12-19 | 2024-12-17 | 5.202 | 34,116 | +0 | 0.00% | 177,478 |
| 2024-12-18 | 2024-12-16 | 5.255 | 34,116 | +0 | 0.00% | 179,278 |
| 2024-12-17 | 2024-12-13 | 5.339 | 34,116 | +0 | 0.00% | 182,158 |
| 2024-12-16 | 2024-12-12 | 5.382 | 34,116 | +0 | 0.00% | 183,598 |
| 2024-12-13 | 2024-12-11 | 5.318 | 34,116 | +0 | 0.00% | 181,438 |
| 2024-12-12 | 2024-12-10 | 5.192 | 34,116 | +0 | 0.00% | 177,118 |
| 2024-12-11 | 2024-12-09 | 5.213 | 34,116 | +0 | 0.00% | 177,838 |
| 2024-12-10 | 2024-12-06 | 4.970 | 34,116 | +0 | 0.00% | 169,558 |
| 2024-12-09 | 2024-12-05 | 4.938 | 34,116 | +0 | 0.00% | 168,478 |
| 2024-12-06 | 2024-12-04 | 4.949 | 34,116 | +0 | 0.00% | 168,838 |
| 2024-12-05 | 2024-12-03 | 4.959 | 34,116 | +0 | 0.00% | 169,198 |
| 2024-12-04 | 2024-12-02 | 4.675 | 34,116 | +0 | 0.00% | 159,478 |
| 2024-12-03 | 2024-11-29 | 4.580 | 34,116 | +0 | 0.00% | 156,238 |
| 2024-12-02 | 2024-11-28 | 4.548 | 34,116 | +0 | 0.00% | 155,158 |
| 2024-11-29 | 2024-11-27 | 4.622 | 34,116 | +0 | 0.00% | 157,678 |
| 2024-11-28 | 2024-11-26 | 4.580 | 34,116 | +0 | 0.00% | 156,238 |
| 2024-11-27 | 2024-11-25 | 4.590 | 34,116 | +0 | 0.00% | 156,598 |
| 2024-11-26 | 2024-11-22 | 4.590 | 34,116 | +0 | 0.00% | 156,598 |
| 2024-11-25 | 2024-11-21 | 4.685 | 34,116 | +0 | 0.00% | 159,838 |
| 2024-11-22 | 2024-11-20 | 4.706 | 34,116 | +0 | 0.00% | 160,558 |
| 2024-11-21 | 2024-11-19 | 4.706 | 34,116 | +0 | 0.00% | 160,558 |
| 2024-11-20 | 2024-11-18 | 4.706 | 34,116 | +0 | 0.00% | 160,558 |
| 2024-11-19 | 2024-11-15 | 4.685 | 34,116 | +0 | 0.00% | 159,838 |
| 2024-11-18 | 2024-11-14 | 4.727 | 34,116 | +0 | 0.00% | 161,278 |
| 2024-11-15 | 2024-11-13 | 4.833 | 34,116 | +0 | 0.00% | 164,878 |
| 2024-11-14 | 2024-11-12 | 4.854 | 34,116 | +0 | 0.00% | 165,598 |
| 2024-11-13 | 2024-11-11 | 4.991 | 34,116 | +0 | 0.00% | 170,278 |
| 2024-11-12 | 2024-11-08 | 5.097 | 34,116 | +0 | 0.00% | 173,878 |
| 2024-11-11 | 2024-11-07 | 5.128 | 34,116 | +0 | 0.00% | 174,958 |
| 2024-11-08 | 2024-11-06 | 5.023 | 34,116 | +0 | 0.00% | 171,358 |
| 2024-11-07 | 2024-11-05 | 5.097 | 34,116 | +0 | 0.00% | 173,878 |
| 2024-11-06 | 2024-11-04 | 5.033 | 34,116 | +0 | 0.00% | 171,718 |
| 2024-11-05 | 2024-11-01 | 5.044 | 34,116 | +0 | 0.00% | 172,078 |
| 2024-11-04 | 2024-10-31 | 5.002 | 34,116 | +0 | 0.00% | 170,638 |
| 2024-11-01 | 2024-10-30 | 5.002 | 34,116 | +0 | 0.00% | 170,638 |
| 2024-10-31 | 2024-10-29 | 5.097 | 34,116 | +0 | 0.00% | 173,878 |
| 2024-10-30 | 2024-10-28 | 5.171 | 34,116 | +0 | 0.00% | 176,398 |
| 2024-10-29 | 2024-10-25 | 5.160 | 34,116 | +0 | 0.00% | 176,038 |
| 2024-10-28 | 2024-10-24 | 5.192 | 34,116 | +0 | 0.00% | 177,118 |
| 2024-10-25 | 2024-10-23 | 5.297 | 34,116 | +0 | 0.00% | 180,718 |
| 2024-10-24 | 2024-10-22 | 5.287 | 34,116 | +0 | 0.00% | 180,358 |
| 2024-10-23 | 2024-10-21 | 5.297 | 34,116 | +0 | 0.00% | 180,718 |
| 2024-10-22 | 2024-10-18 | 5.318 | 34,116 | +0 | 0.00% | 181,438 |
| 2024-10-21 | 2024-10-17 | 5.076 | 34,116 | +0 | 0.00% | 173,158 |
| 2024-10-18 | 2024-10-16 | 5.160 | 34,116 | +0 | 0.00% | 176,038 |
| 2024-10-17 | 2024-10-15 | 5.128 | 34,116 | +0 | 0.00% | 174,958 |
| 2024-10-16 | 2024-10-14 | 5.308 | 34,116 | +0 | 0.00% | 181,078 |
| 2024-10-15 | 2024-10-10 | 5.276 | 34,116 | +0 | 0.00% | 179,998 |
| 2024-10-14 | 2024-10-09 | 5.171 | 34,116 | +0 | 0.00% | 176,398 |
| 2024-10-10 | 2024-10-08 | 5.392 | 34,116 | +0 | 0.00% | 183,958 |
| 2024-10-09 | 2024-10-07 | 5.951 | 34,116 | +0 | 0.00% | 203,038 |
| 2024-10-08 | 2024-10-04 | 5.783 | 34,116 | +0 | 0.00% | 197,278 |
| 2024-10-07 | 2024-10-03 | 5.751 | 34,116 | +0 | 0.00% | 196,198 |
| 2024-10-04 | 2024-10-02 | 5.846 | 34,116 | +0 | 0.00% | 199,438 |
| 2024-10-03 | 2024-09-30 | 5.519 | 34,116 | +0 | 0.00% | 188,278 |
| 2024-10-02 | 2024-09-27 | 5.339 | 34,116 | +0 | 0.00% | 182,158 |
| 2024-09-30 | 2024-09-26 | 5.033 | 34,116 | +0 | 0.00% | 171,718 |
| 2024-09-27 | 2024-09-25 | 4.833 | 34,116 | +0 | 0.00% | 164,878 |
| 2024-09-26 | 2024-09-24 | 4.812 | 34,116 | +0 | 0.00% | 164,158 |
| 2024-09-25 | 2024-09-23 | 4.923 | 34,116 | +0 | 0.00% | 167,944 |
| 2024-09-24 | 2024-09-20 | 5.021 | 34,116 | +1,134 | 0.00% | 171,295 |
| 2024-09-23 | 2024-09-19 | 4.912 | 32,982 | +0 | 0.00% | 162,001 |
| 2024-09-20 | 2024-09-17 | 4.792 | 32,982 | +0 | 0.00% | 158,041 |
| 2024-09-19 | 2024-09-16 | 4.846 | 32,982 | +0 | 0.00% | 159,841 |
| 2024-09-17 | 2024-09-13 | 4.846 | 32,982 | +0 | 0.00% | 159,841 |
| 2024-09-16 | 2024-09-12 | 4.748 | 32,982 | +0 | 0.00% | 156,601 |
| 2024-09-13 | 2024-09-11 | 4.737 | 32,982 | +0 | 0.00% | 156,241 |
| 2024-09-12 | 2024-09-10 | 4.912 | 32,982 | +0 | 0.00% | 162,001 |
| 2024-09-11 | 2024-09-09 | 4.966 | 32,982 | +0 | 0.00% | 163,801 |
| 2024-09-10 | 2024-09-05 | 5.141 | 32,982 | +0 | 0.00% | 169,561 |
| 2024-09-09 | 2024-09-04 | 5.119 | 32,982 | +0 | 0.00% | 168,841 |
| 2024-09-05 | 2024-09-03 | 5.141 | 32,982 | +0 | 0.00% | 169,561 |
| 2024-09-04 | 2024-09-02 | 5.086 | 32,982 | +0 | 0.00% | 167,761 |
| 2024-09-03 | 2024-08-30 | 5.097 | 32,982 | +0 | 0.00% | 168,121 |
| 2024-09-02 | 2024-08-29 | 5.065 | 32,982 | +0 | 0.00% | 167,041 |
| 2024-08-30 | 2024-08-28 | 4.999 | 32,982 | +0 | 0.00% | 164,881 |
| 2024-08-29 | 2024-08-27 | 5.163 | 32,982 | +0 | 0.00% | 170,281 |
| 2024-08-28 | 2024-08-26 | 5.196 | 32,982 | +0 | 0.00% | 171,361 |
| 2024-08-27 | 2024-08-23 | 5.141 | 32,982 | +0 | 0.00% | 169,561 |
| 2024-08-26 | 2024-08-22 | 5.163 | 32,982 | +0 | 0.00% | 170,281 |
| 2024-08-23 | 2024-08-21 | 5.119 | 32,982 | +0 | 0.00% | 168,841 |
| 2024-08-22 | 2024-08-20 | 5.152 | 32,982 | +0 | 0.00% | 169,921 |
| 2024-08-21 | 2024-08-19 | 5.283 | 32,982 | +0 | 0.00% | 174,241 |
| 2024-08-20 | 2024-08-16 | 5.239 | 32,982 | +0 | 0.00% | 172,801 |
| 2024-08-19 | 2024-08-15 | 5.261 | 32,982 | +0 | 0.00% | 173,521 |
| 2024-08-16 | 2024-08-14 | 5.250 | 32,982 | +0 | 0.00% | 173,161 |
| 2024-08-15 | 2024-08-13 | 5.305 | 32,982 | +0 | 0.00% | 174,961 |
| 2024-08-14 | 2024-08-12 | 5.359 | 32,982 | +0 | 0.00% | 176,761 |
| 2024-08-13 | 2024-08-09 | 5.338 | 32,982 | +0 | 0.00% | 176,041 |
| 2024-08-12 | 2024-08-08 | 5.239 | 32,982 | +0 | 0.00% | 172,801 |
| 2024-08-09 | 2024-08-07 | 5.305 | 32,982 | +0 | 0.00% | 174,961 |
| 2024-08-08 | 2024-08-06 | 5.348 | 32,982 | +0 | 0.00% | 176,401 |
| 2024-08-07 | 2024-08-05 | 5.174 | 32,982 | +0 | 0.00% | 170,641 |
| 2024-08-06 | 2024-08-02 | 5.392 | 32,982 | +0 | 0.00% | 177,841 |
| 2024-08-05 | 2024-08-01 | 5.414 | 32,982 | +0 | 0.00% | 178,561 |
| 2024-08-02 | 2024-07-31 | 5.545 | 32,982 | +0 | 0.00% | 182,882 |
| 2024-08-01 | 2024-07-30 | 5.436 | 32,982 | +0 | 0.00% | 179,281 |
| 2024-07-31 | 2024-07-29 | 5.523 | 32,982 | +0 | 0.00% | 182,162 |
| 2024-07-30 | 2024-07-26 | 5.556 | 32,982 | +0 | 0.00% | 183,242 |
| 2024-07-29 | 2024-07-25 | 5.414 | 32,982 | +0 | 0.00% | 178,561 |
| 2024-07-26 | 2024-07-24 | 5.578 | 32,982 | +0 | 0.00% | 183,962 |
| 2024-07-25 | 2024-07-23 | 5.370 | 32,982 | +0 | 0.00% | 177,121 |
| 2024-07-24 | 2024-07-22 | 5.294 | 32,982 | +0 | 0.00% | 174,601 |
| 2024-07-23 | 2024-07-19 | 5.141 | 32,982 | +0 | 0.00% | 169,561 |
| 2024-07-22 | 2024-07-18 | 5.163 | 32,982 | +0 | 0.00% | 170,281 |
| 2024-07-19 | 2024-07-17 | 5.174 | 32,982 | +0 | 0.00% | 170,641 |
| 2024-07-18 | 2024-07-16 | 5.108 | 32,982 | +0 | 0.00% | 168,481 |
| 2024-07-17 | 2024-07-15 | 5.239 | 32,982 | +0 | 0.00% | 172,801 |
| 2024-07-16 | 2024-07-12 | 5.283 | 32,982 | +0 | 0.00% | 174,241 |
| 2024-07-15 | 2024-07-11 | 5.152 | 32,982 | +0 | 0.00% | 169,921 |
| 2024-07-12 | 2024-07-10 | 5.054 | 32,982 | +0 | 0.00% | 166,681 |
| 2024-07-11 | 2024-07-09 | 5.174 | 32,982 | +0 | 0.00% | 170,641 |
| 2024-07-10 | 2024-07-08 | 5.316 | 32,982 | +0 | 0.00% | 175,321 |
| 2024-07-09 | 2024-07-05 | 5.578 | 32,982 | +0 | 0.00% | 183,962 |
| 2024-07-08 | 2024-07-04 | 5.610 | 32,982 | +0 | 0.00% | 185,042 |
| 2024-07-05 | 2024-07-03 | 5.621 | 32,982 | +0 | 0.00% | 185,402 |
| 2024-07-04 | 2024-07-02 | 5.523 | 32,982 | +0 | 0.00% | 182,162 |
| 2024-07-03 | 2024-06-28 | 5.479 | 32,982 | +0 | 0.00% | 180,721 |
| 2024-07-02 | 2024-06-27 | 5.643 | 32,982 | +0 | 0.00% | 186,122 |
| 2024-06-28 | 2024-06-26 | 6.342 | 32,982 | +0 | 0.00% | 209,162 |
| 2024-06-27 | 2024-06-25 | 6.593 | 32,982 | +0 | 0.00% | 217,442 |
| 2024-06-26 | 2024-06-24 | 6.636 | 32,982 | +0 | 0.00% | 218,882 |
| 2024-06-25 | 2024-06-21 | 6.942 | 32,982 | +0 | 0.00% | 228,962 |
| 2024-06-24 | 2024-06-20 | 6.931 | 32,982 | +0 | 0.00% | 228,602 |
| 2024-06-21 | 2024-06-19 | 6.746 | 32,982 | +0 | 0.00% | 222,482 |
| 2024-06-20 | 2024-06-18 | 6.702 | 32,982 | +0 | 0.00% | 221,042 |
| 2024-06-19 | 2024-06-17 | 6.625 | 32,982 | +0 | 0.00% | 218,522 |
| 2024-06-18 | 2024-06-14 | 6.844 | 32,982 | +0 | 0.00% | 225,722 |
| 2024-06-17 | 2024-06-13 | 6.789 | 32,982 | +0 | 0.00% | 223,922 |
| 2024-06-14 | 2024-06-12 | 6.560 | 32,982 | +0 | 0.00% | 216,362 |
| 2024-06-13 | 2024-06-11 | 6.407 | 32,982 | +0 | 0.00% | 211,322 |
| 2024-06-12 | 2024-06-07 | 6.604 | 32,982 | +0 | 0.00% | 217,802 |
| 2024-06-11 | 2024-06-06 | 6.320 | 32,982 | +0 | 0.00% | 208,442 |
| 2024-06-07 | 2024-06-05 | 6.167 | 32,982 | +0 | 0.00% | 203,402 |
| 2024-06-06 | 2024-06-04 | 6.287 | 32,982 | +0 | 0.00% | 207,362 |
| 2024-06-05 | 2024-06-03 | 6.353 | 32,982 | +0 | 0.00% | 209,522 |
| 2024-06-04 | 2024-05-31 | 6.167 | 32,982 | +0 | 0.00% | 203,402 |
| 2024-06-03 | 2024-05-30 | 6.222 | 32,982 | +0 | 0.00% | 205,202 |
| 2024-05-31 | 2024-05-29 | 6.134 | 32,982 | +0 | 0.00% | 202,322 |
| 2024-05-30 | 2024-05-28 | 6.276 | 32,982 | +0 | 0.00% | 207,002 |
| 2024-05-29 | 2024-05-27 | 6.353 | 32,982 | +0 | 0.00% | 209,522 |
| 2024-05-28 | 2024-05-24 | 6.091 | 32,982 | +0 | 0.00% | 200,882 |
| 2024-05-27 | 2024-05-23 | 6.189 | 32,982 | +0 | 0.00% | 204,122 |
| 2024-05-24 | 2024-05-22 | 6.407 | 32,982 | +0 | 0.00% | 211,322 |
| 2024-05-23 | 2024-05-21 | 6.287 | 32,982 | +0 | 0.00% | 207,362 |
| 2024-05-22 | 2024-05-20 | 6.604 | 32,982 | +0 | 0.00% | 217,802 |
| 2024-05-21 | 2024-05-17 | 6.505 | 32,982 | +0 | 0.00% | 214,562 |
| 2024-05-20 | 2024-05-16 | 6.287 | 32,982 | +0 | 0.00% | 207,362 |
| 2024-05-17 | 2024-05-14 | 6.309 | 32,982 | +9,162 | 0.00% | 208,082 |
| 2024-04-22 | 2024-04-18 | 5.316 | 23,820 | +7,329 | 0.00% | 126,619 |
| 2024-01-29 | 2024-01-25 | 4.839 | 16,491 | +498 | 0.00% | 79,808 |
| 2023-09-19 | 2023-09-15 | 6.296 | 15,993 | +525 | 0.00% | 100,684 |
| 2023-02-16 | 2023-02-14 | 8.379 | 15,468 | +345 | 0.00% | 129,607 |
| 2022-09-20 | 2022-09-16 | 8.589 | 15,123 | +390 | 0.00% | 129,886 |
| 2022-09-15 | 2022-09-13 | 8.760 | 14,733 | +8,185 | 0.00% | 129,056 |
| 2022-01-24 | 2022-01-20 | 12.132 | 6,548 | +4,911 | 0.00% | 79,438 |
| 2022-01-05 | 2022-01-03 | 13.976 | 1,637 | +1,637 | 0.00% | 22,879 |
| 2021-09-29 | 2021-09-27 | 10.292 | 0 | -4,821 | ||
| 2021-09-17 | 2021-09-15 | 10.640 | 4,821 | +4,821 | 0.00% | 51,297 |
| 2021-05-13 | 2021-05-11 | 8.213 | 0 | -12,605 | ||
| 2021-04-14 | 2021-04-12 | 7.997 | 12,605 | -9,453 | 0.00% | 100,804 |
| 2021-03-18 | 2021-03-16 | 8.175 | 22,058 | +22,058 | 0.00% | 180,320 |
| 2018-07-06 | 2018-07-04 | 12.901 | 0 | -2,766 | ||
| 2018-06-12 | 2018-06-08 | 11.282 | 2,766 | +1,383 | 0.00% | 31,205 |
| 2018-06-11 | 2018-06-07 | 11.484 | 1,383 | +1,383 | 0.00% | 15,882 |
| 2018-03-19 | 2018-03-15 | 11.527 | 0 | -1,383 | ||
| 2018-01-26 | 2018-01-24 | 11.007 | 1,383 | +1,383 | 0.00% | 15,222 |
| 2016-08-22 | 2016-08-18 | 7.656 | 0 | -19,435 | ||
| 2015-12-14 | 2015-12-10 | 6.099 | 19,435 | +154 | 0.00% | 118,538 |
| 2015-09-09 | 2015-09-07 | 5.195 | 19,281 | +226 | 0.00% | 100,174 |
| 2015-06-03 | 2015-06-01 | 6.896 | 19,055 | +19,055 | 0.00% | 131,400 |
| 2014-11-13 | 2014-11-11 | 6.742 | 0 | -3,782 | ||
| 2014-10-31 | 2014-10-29 | 5.997 | 3,782 | +3,782 | 0.00% | 22,680 |
| 2014-09-25 | 2014-09-23 | 5.426 | 0 | -6,303 | ||
| 2014-09-23 | 2014-09-19 | 5.077 | 6,303 | -5,043 | 0.00% | 31,998 |
| 2014-09-11 | 2014-09-08 | 4.950 | 11,346 | +109 | 0.00% | 56,159 |
| 2014-03-13 | 2014-03-11 | 3.924 | 11,237 | +2,497 | 0.00% | 44,100 |
| 2014-02-19 | 2014-02-17 | 4.325 | 8,740 | -31,214 | 0.00% | 37,800 |
| 2014-02-17 | 2014-02-13 | 4.181 | 39,954 | +31,214 | 0.00% | 167,039 |
| 2014-01-24 | 2014-01-22 | 3.908 | 8,740 | -2,497 | 0.00% | 34,160 |
| 2014-01-20 | 2014-01-16 | 4.053 | 11,237 | +4,994 | 0.00% | 45,540 |
| 2014-01-03 | 2013-12-31 | 4.597 | 6,243 | -6,243 | 0.00% | 28,701 |
| 2013-12-20 | 2013-12-18 | 4.645 | 12,486 | +6,243 | 0.00% | 58,002 |
| 2013-12-13 | 2013-12-11 | 4.773 | 6,243 | -6,243 | 0.00% | 29,801 |
| 2013-12-12 | 2013-12-10 | 4.726 | 12,486 | +6,243 | 0.00% | 59,004 |
| 2013-12-11 | 2013-12-09 | 4.468 | 6,243 | +43 | 0.00% | 27,891 |
| 2013-09-11 | 2013-09-09 | 4.726 | 6,200 | +64 | 0.00% | 29,302 |
| 2013-06-17 | 2013-06-13 | 4.971 | 6,136 | -6,136 | 0.00% | 30,500 |
| 2012-12-13 | 2012-12-11 | 3.667 | 12,272 | +110 | 0.00% | 45,005 |
| 2012-09-12 | 2012-09-10 | 3.405 | 12,162 | +180 | 0.00% | 41,413 |
| 2012-01-27 | 2012-01-20 | 3.772 | 11,982 | -5,991 | 0.00% | 45,200 |
| 2012-01-20 | 2012-01-18 | 3.822 | 17,973 | +5,991 | 0.00% | 68,701 |
| 2011-12-15 | 2011-12-13 | 3.923 | 11,982 | +103 | 0.00% | 47,006 |
| 2011-10-10 | 2011-10-06 | 3.233 | 11,879 | -8,315 | 0.00% | 38,401 |
| 2011-09-16 | 2011-09-14 | 4.142 | 20,194 | -5,939 | 0.00% | 83,642 |
| 2011-09-07 | 2011-09-05 | 4.109 | 26,133 | +324 | 0.00% | 107,371 |
| 2011-08-11 | 2011-08-09 | 4.211 | 25,809 | -7,039 | 0.00% | 108,680 |
| 2011-07-06 | 2011-07-04 | 4.842 | 32,848 | +2,347 | 0.00% | 159,041 |
| 2011-06-07 | 2011-06-02 | 4.825 | 30,501 | +5,865 | 0.00% | 147,158 |
| 2011-06-03 | 2011-06-01 | 4.893 | 24,636 | +2,346 | 0.00% | 120,541 |
| 2011-05-24 | 2011-05-20 | 5.046 | 22,290 | -1,173 | 0.00% | 112,482 |
| 2011-05-23 | 2011-05-19 | 4.927 | 23,463 | +1,173 | 0.00% | 115,602 |
| 2011-04-27 | 2011-04-21 | 5.183 | 22,290 | -5,865 | 0.00% | 115,522 |
| 2011-04-26 | 2011-04-20 | 5.149 | 28,155 | -5,866 | 0.00% | 144,959 |
| 2011-04-08 | 2011-04-06 | 4.842 | 34,021 | +11,731 | 0.00% | 164,721 |
| 2011-04-07 | 2011-04-04 | 5.012 | 22,290 | +5,866 | 0.00% | 111,722 |
| 2011-02-24 | 2011-02-22 | 4.995 | 16,424 | -3,519 | 0.00% | 82,041 |
| 2011-01-11 | 2011-01-07 | 5.268 | 19,943 | +3,519 | 0.00% | 105,059 |
| 2011-01-10 | 2011-01-06 | 5.268 | 16,424 | +5,866 | 0.00% | 86,521 |
| 2011-01-05 | 2011-01-03 | 5.370 | 10,558 | -29,329 | 0.00% | 56,699 |
| 2010-12-30 | 2010-12-28 | 5.097 | 39,887 | +23,463 | 0.00% | 203,322 |
| 2010-12-16 | 2010-12-14 | 5.166 | 16,424 | +111 | 0.00% | 84,852 |
| 2010-10-15 | 2010-10-13 | 5.201 | 16,313 | -11,653 | 0.00% | 84,839 |
| 2010-10-14 | 2010-10-12 | 5.012 | 27,966 | +11,653 | 0.00% | 140,162 |
| 2010-09-02 | 2010-08-31 | 4.703 | 16,313 | +178 | 0.00% | 76,719 |
| 2010-07-27 | 2010-07-23 | 4.929 | 16,135 | -11,524 | 0.00% | 79,522 |
| 2010-06-24 | 2010-06-22 | 4.738 | 27,659 | +11,524 | 0.00% | 131,038 |
| 2010-05-03 | 2010-04-29 | 5.362 | 16,135 | +5,763 | 0.00% | 86,522 |
| 2010-04-12 | 2010-04-08 | 6.195 | 10,372 | +4,610 | 0.00% | 64,258 |
| 2010-04-01 | 2010-03-30 | 5.883 | 5,762 | -28,812 | 0.00% | 33,898 |
| 2010-03-31 | 2010-03-29 | 5.970 | 34,574 | +28,812 | 0.00% | 206,398 |
| 2010-03-17 | 2010-03-15 | 5.536 | 5,762 | -5,763 | 0.00% | 31,898 |
| 2010-03-12 | 2010-03-10 | 5.779 | 11,525 | -1,152 | 0.00% | 66,601 |
| 2010-03-04 | 2010-03-02 | 5.397 | 12,677 | +5,762 | 0.00% | 68,419 |
| 2010-02-04 | 2010-02-02 | 5.762 | 6,915 | -2,305 | 0.00% | 39,841 |
| 2010-02-03 | 2010-02-01 | 5.588 | 9,220 | +2,305 | 0.00% | 51,521 |
| 2010-01-26 | 2010-01-22 | 5.900 | 6,915 | -5,762 | 0.00% | 40,801 |
| 2010-01-19 | 2010-01-15 | 5.727 | 12,677 | -2,305 | 0.00% | 72,599 |
| 2010-01-15 | 2010-01-13 | 5.328 | 14,982 | +2,305 | 0.00% | 79,819 |
| 2010-01-14 | 2010-01-12 | 5.657 | 12,677 | -2,305 | 0.00% | 71,719 |
| 2010-01-13 | 2010-01-11 | 5.553 | 14,982 | +2,305 | 0.00% | 83,199 |
| 2010-01-12 | 2010-01-08 | 5.536 | 12,677 | +3,457 | 0.00% | 70,179 |
| 2010-01-11 | 2010-01-07 | 5.397 | 9,220 | +2,305 | 0.00% | 49,761 |
| 2010-01-08 | 2010-01-06 | 5.380 | 6,915 | -2,305 | 0.00% | 37,201 |
| 2010-01-06 | 2010-01-04 | 5.432 | 9,220 | -2,230 | 0.00% | 50,084 |
| 2010-01-05 | 2009-12-31 | 5.397 | 11,450 | -8,016 | 0.00% | 61,798 |
| 2009-12-29 | 2009-12-24 | 4.978 | 19,466 | -5,725 | 0.00% | 96,902 |
| 2009-12-21 | 2009-12-17 | 4.926 | 25,191 | -2,290 | 0.00% | 124,081 |
| 2009-12-17 | 2009-12-15 | 4.699 | 27,481 | -3,435 | 0.00% | 129,120 |
| 2009-12-15 | 2009-12-11 | 4.629 | 30,916 | +5,725 | 0.00% | 143,100 |
| 2009-12-11 | 2009-12-09 | 4.751 | 25,191 | +8,015 | 0.00% | 119,681 |
| 2009-11-20 | 2009-11-18 | 4.437 | 17,176 | -5,725 | 0.00% | 76,202 |
| 2009-11-18 | 2009-11-16 | 4.559 | 22,901 | +5,725 | 0.00% | 104,401 |
| 2009-11-17 | 2009-11-13 | 4.733 | 17,176 | -2,290 | 0.00% | 81,302 |
| 2009-11-03 | 2009-10-30 | 3.982 | 19,466 | +4,580 | 0.00% | 77,521 |
| 2009-09-24 | 2009-09-22 | 4.314 | 14,886 | +5,726 | 0.00% | 64,222 |
| 2009-09-23 | 2009-09-21 | 4.367 | 9,160 | -5,726 | 0.00% | 39,999 |
| 2009-09-16 | 2009-09-14 | 4.262 | 14,886 | +5,726 | 0.00% | 63,442 |
| 2009-09-15 | 2009-09-11 | 3.982 | 9,160 | -11,451 | 0.00% | 36,479 |
| 2009-09-07 | 2009-09-03 | 3.511 | 20,611 | +5,725 | 0.00% | 72,361 |
| 2009-08-27 | 2009-08-25 | 3.458 | 14,886 | +224 | 0.00% | 51,474 |
| 2009-08-06 | 2009-08-04 | 3.617 | 14,662 | -33,836 | 0.00% | 53,039 |
| 2009-08-04 | 2009-07-31 | 3.547 | 48,498 | +28,196 | 0.01% | 171,999 |
| 2009-07-28 | 2009-07-24 | 3.564 | 20,302 | -5,639 | 0.00% | 72,362 |
| 2009-07-27 | 2009-07-23 | 3.582 | 25,941 | +5,639 | 0.00% | 92,920 |
| 2009-07-22 | 2009-07-20 | 3.369 | 20,302 | -16,918 | 0.00% | 68,401 |
| 2009-07-13 | 2009-07-09 | 3.210 | 37,220 | +16,918 | 0.00% | 119,462 |
| 2009-07-06 | 2009-07-02 | 3.422 | 20,302 | +5,640 | 0.00% | 69,482 |
| 2009-06-24 | 2009-06-22 | 3.476 | 14,662 | -5,640 | 0.00% | 50,959 |
| 2009-06-17 | 2009-06-15 | 3.387 | 20,302 | +5,640 | 0.00% | 68,761 |
| 2009-06-12 | 2009-06-10 | 3.600 | 14,662 | -5,640 | 0.00% | 52,779 |
| 2009-06-05 | 2009-06-03 | 3.759 | 20,302 | -5,639 | 0.00% | 76,322 |
| 2009-06-04 | 2009-06-02 | 3.635 | 25,941 | -33,836 | 0.00% | 94,300 |
| 2009-06-01 | 2009-05-27 | 3.547 | 59,777 | +16,918 | 0.01% | 212,001 |
| 2009-05-27 | 2009-05-25 | 3.422 | 42,859 | -2,256 | 0.01% | 146,681 |
| 2009-05-26 | 2009-05-22 | 3.458 | 45,115 | +7,895 | 0.01% | 156,001 |
| 2009-05-22 | 2009-05-20 | 3.511 | 37,220 | +5,640 | 0.01% | 130,682 |
| 2009-05-21 | 2009-05-19 | 3.440 | 31,580 | +11,278 | 0.00% | 108,639 |
| 2009-05-20 | 2009-05-18 | 3.387 | 20,302 | +5,640 | 0.00% | 68,761 |
| 2009-05-19 | 2009-05-15 | 3.245 | 14,662 | -16,918 | 0.00% | 47,579 |
| 2009-05-15 | 2009-05-13 | 3.068 | 31,580 | +16,918 | 0.00% | 96,879 |
| 2009-04-08 | 2009-04-06 | 2.465 | 14,662 | -5,640 | 0.00% | 36,139 |
| 2009-04-06 | 2009-04-02 | 2.376 | 20,302 | +5,640 | 0.00% | 48,241 |
| 2009-03-25 | 2009-03-23 | 2.004 | 14,662 | -16,918 | 0.00% | 29,380 |
| 2009-02-10 | 2009-02-06 | 1.756 | 31,580 | +16,918 | 0.00% | 55,440 |
| 2009-01-06 | 2009-01-02 | 1.702 | 14,662 | -9,023 | 0.00% | 24,960 |
| 2008-12-19 | 2008-12-17 | 1.738 | 23,685 | +9,023 | 0.00% | 41,160 |
| 2008-11-07 | 2008-11-05 | 1.560 | 14,662 | -5,640 | 0.00% | 22,880 |
| 2008-11-05 | 2008-11-03 | 1.419 | 20,302 | +5,640 | 0.00% | 28,801 |
| 2008-09-26 | 2008-09-24 | 2.394 | 14,662 | -7,895 | 0.00% | 35,099 |
| 2008-06-02 | 2008-05-29 | 4.664 | 22,557 | -3,384 | 0.00% | 105,199 |
| 2008-05-19 | 2008-05-15 | 5.142 | 25,941 | +2,256 | 0.00% | 133,401 |
| 2008-05-16 | 2008-05-14 | 4.983 | 23,685 | -1,128 | 0.00% | 118,019 |
| 2008-05-09 | 2008-05-07 | 5.231 | 24,813 | +3,384 | 0.00% | 129,800 |
| 2008-05-08 | 2008-05-06 | 5.355 | 21,429 | +1,127 | 0.00% | 114,758 |
| 2008-03-04 | 2008-02-29 | 5.302 | 20,302 | +10,151 | 0.00% | 107,642 |
| 2008-02-29 | 2008-02-27 | 5.515 | 10,151 | +5,640 | 0.00% | 55,981 |
| 2008-02-18 | 2008-02-14 | 5.799 | 4,511 | +1,127 | 0.00% | 26,157 |
| 2008-02-11 | 2008-02-04 | 6.401 | 3,384 | -2,255 | 0.00% | 21,663 |
| 2008-01-31 | 2008-01-29 | 5.869 | 5,639 | +2,255 | 0.00% | 33,098 |
| 2008-01-30 | 2008-01-28 | 6.650 | 3,384 | -2,255 | 0.00% | 22,503 |
| 2008-01-23 | 2008-01-21 | 5.976 | 5,639 | +1,128 | 0.00% | 33,698 |
| 2008-01-15 | 2008-01-11 | 7.962 | 4,511 | +1,127 | 0.00% | 35,916 |
| 2008-01-09 | 2008-01-07 | 7.873 | 3,384 | +1,128 | 0.00% | 26,643 |
| 2008-01-08 | 2008-01-04 | 8.192 | 2,256 | +1,128 | 0.00% | 18,482 |
| 2007-12-27 | 2007-12-20 | 8.210 | 1,128 | -2,256 | 0.00% | 9,261 |
| 2007-12-17 | 2007-12-13 | 8.139 | 3,384 | -1,127 | 0.00% | 27,543 |
| 2007-12-10 | 2007-12-06 | 7.891 | 4,511 | +1,127 | 0.00% | 35,596 |
| 2007-12-03 | 2007-11-29 | 8.139 | 3,384 | -3,383 | 0.00% | 27,543 |
| 2007-11-30 | 2007-11-28 | 7.873 | 6,767 | +4,511 | 0.00% | 53,279 |
| 2007-11-29 | 2007-11-27 | 8.299 | 2,256 | -1,128 | 0.00% | 18,722 |
| 2007-11-28 | 2007-11-26 | 8.246 | 3,384 | +3,384 | 0.00% | 27,903 |
| 2007-11-08 | 2007-11-06 | 9.363 | 0 | -1,128 | ||
| 2007-11-05 | 2007-11-01 | 9.540 | 1,128 | -2,256 | 0.00% | 10,761 |
| 2007-11-02 | 2007-10-31 | 9.753 | 3,384 | -1,127 | 0.00% | 33,004 |
| 2007-10-30 | 2007-10-26 | 8.778 | 4,511 | -2,256 | 0.00% | 39,596 |
| 2007-10-26 | 2007-10-24 | 8.405 | 6,767 | +2,256 | 0.00% | 56,878 |
| 2007-10-22 | 2007-10-17 | 8.689 | 4,511 | +1,127 | 0.00% | 39,196 |
| 2007-10-18 | 2007-10-16 | 8.618 | 3,384 | +1,128 | 0.00% | 29,164 |
| 2007-10-16 | 2007-10-12 | 9.097 | 2,256 | +1,128 | 0.00% | 20,522 |
| 2007-10-12 | 2007-10-10 | 9.753 | 1,128 | -28,196 | 0.00% | 11,001 |
| 2007-10-05 | 2007-10-03 | 9.434 | 29,324 | -3,384 | 0.00% | 276,636 |
| 2007-10-04 | 2007-10-02 | 9.044 | 32,708 | -3,384 | 0.00% | 295,799 |
| 2007-10-03 | 2007-09-28 | 8.494 | 36,092 | +2,256 | 0.01% | 306,563 |
| 2007-09-13 | 2007-09-11 | 8.866 | 33,836 | -2,256 | 0.00% | 300,001 |
| 2007-08-29 | 2007-08-27 | 8.795 | 36,092 | -2,255 | 0.01% | 317,443 |
| 2007-08-27 | 2007-08-23 | 8.990 | 38,347 | +2,255 | 0.01% | 344,756 |
| 2007-08-24 | 2007-08-22 | 8.724 | 36,092 | -2,255 | 0.01% | 314,883 |
| 2007-07-31 | 2007-07-27 | 10.214 | 38,347 | +1,127 | 0.01% | 391,676 |
| 2007-07-27 | 2007-07-25 | 10.569 | 37,220 | +28,197 | 0.01% | 393,365 |
| 2007-07-25 | 2007-07-23 | 10.320 | 9,023 | -5,639 | 0.00% | 93,121 |
| 2007-07-24 | 2007-07-20 | 9.558 | 14,662 | -2,256 | 0.00% | 140,138 |
| 2007-07-23 | 2007-07-19 | 9.451 | 16,918 | +4,511 | 0.00% | 159,900 |
| 2007-07-16 | 2007-07-12 | 10.019 | 12,407 | -4,511 | 0.00% | 124,305 |
| 2007-06-26 | 2007-06-22 | 8.175 | 16,918 | 0.00% | 138,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy