History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 19,500,132 +0 1.20% 126,555,857
2025-10-13 2025-10-09 6.310 19,500,132 +0 1.20% 123,045,833
2025-10-10 2025-10-08 6.120 19,500,132 +16,000 1.20% 119,340,808
2025-10-09 2025-10-06 6.060 19,484,132 -156,000 1.20% 118,073,840
2025-10-08 2025-10-03 6.070 19,640,132 -50,000 1.21% 119,215,601
2025-10-03 2025-09-30 5.930 19,690,132 +4,000 1.21% 116,762,483
2025-10-02 2025-09-29 5.910 19,686,132 +14,000 1.21% 116,345,040
2025-09-26 2025-09-24 6.124 19,672,132 +38,000 1.21% 120,469,500
2025-09-25 2025-09-23 6.185 19,634,132 +479,672 1.21% 121,445,203
2025-09-24 2025-09-22 6.093 19,154,460 +62,392 1.21% 116,709,902
2025-09-22 2025-09-18 6.278 19,092,068 -3,900 1.20% 119,854,885
2025-09-18 2025-09-16 6.257 19,095,968 -118,935 1.20% 119,487,606
2025-09-17 2025-09-15 6.278 19,214,903 +23,397 1.21% 120,626,011
2025-09-16 2025-09-12 6.329 19,191,506 +128,684 1.21% 121,463,437
2025-09-11 2025-09-09 6.360 19,062,822 -216,422 1.20% 121,235,617
2025-09-09 2025-09-05 6.237 19,279,244 +1,949 1.22% 120,238,881
2025-09-08 2025-09-04 6.093 19,277,295 +1,950 1.22% 117,458,347
2025-09-05 2025-09-03 6.114 19,275,345 +6,004 1.22% 117,841,908
2025-09-03 2025-09-01 6.360 19,269,341 +19,497 1.22% 122,549,036
2025-09-02 2025-08-29 6.370 19,249,844 -1,950 1.21% 122,622,499
2025-09-01 2025-08-28 6.350 19,251,794 +70,191 1.21% 122,239,961
2025-08-29 2025-08-27 6.319 19,181,603 -5,849 1.21% 121,204,001
2025-08-27 2025-08-25 6.442 19,187,452 -3,900 1.21% 123,602,796
2025-08-26 2025-08-22 6.339 19,191,352 +1,950 1.21% 121,659,322
2025-08-22 2025-08-20 6.329 19,189,402 -9,749 1.21% 121,450,121
2025-08-21 2025-08-19 6.360 19,199,151 -1,949 1.21% 122,102,642
2025-08-19 2025-08-15 6.370 19,201,100 +23,397 1.21% 122,311,997
2025-08-18 2025-08-14 6.360 19,177,703 +187,176 1.21% 121,966,237
2025-08-15 2025-08-13 6.421 18,990,527 -3,900 1.20% 121,944,635
2025-08-13 2025-08-11 6.401 18,994,427 +9,749 1.20% 121,579,998
2025-08-11 2025-08-07 6.421 18,984,678 +9,749 1.20% 121,907,076
2025-08-08 2025-08-06 6.370 18,974,929 -1,950 1.20% 120,871,276
2025-08-07 2025-08-05 6.432 18,976,879 +308 1.20% 122,051,656
2025-08-06 2025-08-04 6.257 18,976,571 +1,950 1.20% 118,740,513
2025-08-05 2025-08-01 6.247 18,974,621 +27,296 1.20% 118,533,675
2025-08-04 2025-07-31 6.339 18,947,325 +17,548 1.19% 120,112,367
2025-08-01 2025-07-30 6.616 18,929,777 -1,950 1.19% 125,243,893
2025-07-31 2025-07-29 6.585 18,931,727 +15,598 1.19% 124,674,205
2025-07-30 2025-07-28 6.821 18,916,129 -11,698 1.19% 129,034,326
2025-07-29 2025-07-25 6.780 18,927,827 -1,950 1.19% 128,337,497
2025-07-28 2025-07-24 6.883 18,929,777 +25,347 1.19% 130,292,484
2025-07-25 2025-07-23 6.780 18,904,430 +1,949 1.19% 128,178,857
2025-07-24 2025-07-22 6.760 18,902,481 -19,497 1.19% 127,777,848
2025-07-23 2025-07-21 6.585 18,921,978 +19,497 1.19% 124,610,003
2025-07-22 2025-07-18 6.555 18,902,481 -48,743 1.19% 123,899,917
2025-07-21 2025-07-17 6.585 18,951,224 -5,850 1.20% 124,802,602
2025-07-18 2025-07-16 6.555 18,957,074 +27,297 1.20% 124,257,757
2025-07-16 2025-07-14 6.555 18,929,777 -66,292 1.19% 124,078,834
2025-07-15 2025-07-11 6.370 18,996,069 -19,497 1.20% 121,005,939
2025-07-14 2025-07-10 6.257 19,015,566 -13,648 1.20% 118,984,513
2025-07-10 2025-07-08 6.144 19,029,214 +5,849 1.20% 116,922,749
2025-07-08 2025-07-04 6.124 19,023,365 +33,146 1.20% 116,496,538
2025-07-07 2025-07-03 6.267 18,990,219 +309 1.20% 119,020,708
2025-07-04 2025-07-02 6.175 18,989,910 -25,347 1.20% 117,265,631
2025-07-02 2025-06-27 6.288 19,015,257 -29,246 1.20% 119,567,740
2025-06-27 2025-06-25 6.626 19,044,503 -265,166 1.20% 126,198,301
2025-06-26 2025-06-24 6.411 19,309,669 -569,327 1.22% 123,795,881
2025-06-17 2025-06-13 6.493 19,878,996 -1,949 1.25% 129,077,190
2025-06-12 2025-06-10 6.473 19,880,945 -60,443 1.25% 128,681,978
2025-06-10 2025-06-06 6.350 19,941,388 +5,850 1.26% 126,618,563
2025-06-09 2025-06-05 6.370 19,935,538 -146,232 1.26% 126,990,405
2025-06-06 2025-06-04 6.411 20,081,770 -17,547 1.27% 128,745,884
2025-06-05 2025-06-03 6.298 20,099,317 -44,845 1.27% 126,590,471
2025-06-03 2025-05-30 6.267 20,144,162 -11,698 1.27% 126,253,016
2025-05-28 2025-05-26 6.011 20,155,860 -175,477 1.27% 121,157,498
2025-05-26 2025-05-22 6.298 20,331,337 -11,699 1.28% 128,051,791
2025-05-23 2025-05-21 6.380 20,343,036 -11,698 1.28% 129,794,861
2025-05-22 2025-05-20 6.298 20,354,734 -22,339 1.28% 128,199,151
2025-05-21 2025-05-19 6.155 20,377,073 -302,211 1.28% 125,413,532
2025-05-19 2025-05-15 5.898 20,679,284 +7,799 1.30% 121,970,468
2025-05-16 2025-05-14 5.991 20,671,485 +56,543 1.30% 123,832,851
2025-05-15 2025-05-13 6.062 20,614,942 +97,487 1.30% 124,974,367
2025-05-09 2025-05-07 5.980 20,517,455 +15,598 1.29% 122,699,669
2025-05-08 2025-05-06 5.991 20,501,857 +1,950 1.29% 122,816,691
2025-05-07 2025-05-02 6.052 20,499,907 +3,900 1.29% 124,066,705
2025-05-06 2025-04-30 6.124 20,496,007 +19,497 1.29% 125,514,800
2025-04-30 2025-04-28 6.093 20,476,510 -11,698 1.29% 124,765,275
2025-04-29 2025-04-25 6.103 20,488,208 +9,748 1.29% 125,046,715
2025-04-28 2025-04-24 6.144 20,478,460 +3,900 1.29% 125,827,470
2025-04-25 2025-04-23 6.103 20,474,560 +9,749 1.29% 124,963,416
2025-04-24 2025-04-22 6.083 20,464,811 -11,699 1.29% 124,484,070
2025-04-22 2025-04-16 6.073 20,476,510 +11,699 1.29% 124,345,190
2025-04-17 2025-04-15 6.155 20,464,811 +9,748 1.29% 125,953,527
2025-04-16 2025-04-14 6.237 20,455,063 +25,347 1.29% 127,572,112
2025-04-15 2025-04-11 6.339 20,429,716 +3,900 1.29% 129,509,656
2025-04-14 2025-04-10 6.319 20,425,816 +5,849 1.29% 129,065,888
2025-04-10 2025-04-08 6.226 20,419,967 +1,950 1.29% 127,143,767
2025-04-09 2025-04-07 5.970 20,418,017 -35,096 1.29% 121,895,561
2025-04-08 2025-04-03 6.811 20,453,113 -5,849 1.29% 139,308,894
2025-04-03 2025-04-01 6.924 20,458,962 -19,498 1.29% 141,657,220
2025-04-02 2025-03-31 6.873 20,478,460 -38,995 1.29% 140,741,911
2025-04-01 2025-03-28 6.668 20,517,455 -120,884 1.29% 136,800,660
2025-03-31 2025-03-27 6.575 20,638,339 +11,698 1.30% 135,701,334
2025-03-28 2025-03-26 6.575 20,626,641 +1,950 1.30% 135,624,417
2025-03-27 2025-03-25 6.944 20,624,691 +13,648 1.30% 143,227,848
2025-03-26 2025-03-24 7.027 20,611,043 -1,056,763 1.30% 144,824,450
2025-03-25 2025-03-21 6.401 21,667,806 -11,699 1.37% 138,691,829
2025-03-24 2025-03-20 6.514 21,679,505 -1,774,271 1.37% 141,212,920
2025-03-21 2025-03-19 6.278 23,453,776 -13,648 1.48% 147,236,519
2025-03-20 2025-03-18 6.073 23,467,424 -11,699 1.48% 142,507,747
2025-03-18 2025-03-14 5.970 23,479,123 -7,799 1.48% 140,170,364
2025-03-14 2025-03-12 5.939 23,486,922 -19,497 1.48% 139,494,157
2025-03-13 2025-03-11 5.970 23,506,419 -3,900 1.48% 140,333,321
2025-03-12 2025-03-10 6.032 23,510,319 +11,699 1.48% 141,803,580
2025-03-11 2025-03-07 5.929 23,498,620 -54,593 1.48% 139,322,591
2025-03-10 2025-03-06 5.939 23,553,213 -9,749 1.48% 139,887,874
2025-03-07 2025-03-05 5.908 23,562,962 +48,744 1.49% 139,220,668
2025-03-06 2025-03-04 5.785 23,514,218 -29,247 1.48% 136,038,236
2025-03-05 2025-03-03 5.703 23,543,465 -40,944 1.48% 134,275,420
2025-03-04 2025-02-28 6.155 23,584,409 +35,095 1.49% 145,153,528
2025-03-03 2025-02-27 5.970 23,549,314 -52,643 1.48% 140,589,405
2025-02-28 2025-02-26 5.765 23,601,957 -9,749 1.49% 136,061,632
2025-02-27 2025-02-25 5.601 23,611,706 -9,749 1.48% 132,242,593
2025-02-26 2025-02-24 5.539 23,621,455 +66,292 1.48% 130,843,379
2025-02-25 2025-02-21 5.457 23,555,163 -76,040 1.48% 128,543,196
2025-02-24 2025-02-20 5.314 23,631,203 -216,422 1.49% 125,564,519
2025-02-21 2025-02-19 5.160 23,847,625 -27,297 1.50% 123,045,140
2025-02-19 2025-02-17 5.170 23,874,922 -19,497 1.50% 123,430,885
2025-02-18 2025-02-14 5.160 23,894,419 +13,648 1.50% 123,286,580
2025-02-17 2025-02-13 5.026 23,880,771 -72,141 1.50% 120,031,648
2025-02-14 2025-02-12 5.026 23,952,912 -50,693 1.51% 120,394,250
2025-02-13 2025-02-11 4.893 24,003,605 +1,949 1.51% 117,448,155
2025-02-12 2025-02-10 4.872 24,001,656 -1,949 1.51% 116,946,213
2025-02-11 2025-02-07 4.729 24,003,605 -11,699 1.51% 113,508,594
2025-02-10 2025-02-06 4.708 24,015,304 +11,699 1.51% 113,071,231
2025-02-07 2025-02-05 4.575 24,003,605 +7,799 1.51% 109,815,256
2025-02-06 2025-02-04 4.534 23,995,806 +11,698 1.51% 108,795,005
2025-02-05 2025-02-03 4.534 23,984,108 +3,900 1.51% 108,741,968
2025-02-03 2025-01-24 4.739 23,980,208 +1,949 1.51% 113,643,936
2025-01-27 2025-01-23 4.739 23,978,259 +7,799 1.51% 113,634,700
2025-01-24 2025-01-22 4.708 23,970,460 +5,850 1.51% 112,860,092
2025-01-23 2025-01-21 4.739 23,964,610 +29,246 1.51% 113,570,016
2025-01-21 2025-01-17 4.917 23,935,364 +3,899 1.50% 117,696,897
2025-01-20 2025-01-16 4.907 23,931,465 +667,616 1.50% 117,425,198
2025-01-17 2025-01-15 4.907 23,263,849 +9,477 1.50% 114,149,387
2025-01-16 2025-01-14 4.875 23,254,372 +15,163 1.50% 113,366,738
2025-01-14 2025-01-10 4.854 23,239,209 +36,012 1.50% 112,802,373
2025-01-13 2025-01-09 4.938 23,203,197 +9,476 1.50% 114,586,312
2025-01-10 2025-01-08 4.970 23,193,721 +26,535 1.50% 115,273,743
2025-01-09 2025-01-07 4.981 23,167,186 +9,477 1.50% 115,386,326
2025-01-08 2025-01-06 5.065 23,157,709 +15,163 1.50% 117,294,025
2025-01-07 2025-01-03 5.065 23,142,546 +15,163 1.50% 117,217,225
2025-01-06 2025-01-02 5.318 23,127,383 +3,791 1.50% 122,997,445
2025-01-03 2024-12-31 5.392 23,123,592 -13,268 1.50% 124,685,301
2025-01-02 2024-12-27 5.350 23,136,860 -37,907 1.50% 123,780,274
2024-12-27 2024-12-20 5.139 23,174,767 +3,791 1.50% 119,092,222
2024-12-23 2024-12-19 5.065 23,170,976 +3,790 1.50% 117,361,223
2024-12-19 2024-12-17 5.202 23,167,186 +3,791 1.50% 120,520,040
2024-12-18 2024-12-16 5.255 23,163,395 +32,221 1.50% 121,722,431
2024-12-17 2024-12-13 5.339 23,131,174 +7,582 1.50% 123,505,772
2024-12-16 2024-12-12 5.382 23,123,592 +1,895 1.50% 124,441,299
2024-12-13 2024-12-11 5.318 23,121,697 -3,791 1.50% 122,967,205
2024-12-12 2024-12-10 5.192 23,125,488 +37,907 1.50% 120,059,096
2024-12-11 2024-12-09 5.213 23,087,581 +121,303 1.49% 120,349,542
2024-12-10 2024-12-06 4.970 22,966,278 +3,791 1.48% 114,143,342
2024-12-09 2024-12-05 4.938 22,962,487 -9,477 1.48% 113,397,593
2024-12-06 2024-12-04 4.949 22,971,964 -28,430 1.49% 113,686,797
2024-12-05 2024-12-03 4.959 23,000,394 -65,929 1.49% 114,070,198
2024-12-04 2024-12-02 4.675 23,066,323 +36,012 1.49% 107,825,420
2024-12-03 2024-11-29 4.580 23,030,311 -36,012 1.49% 105,469,914
2024-11-27 2024-11-25 4.590 23,066,323 -1,896 1.49% 105,878,234
2024-11-26 2024-11-22 4.590 23,068,219 +9,477 1.49% 105,886,937
2024-11-25 2024-11-21 4.685 23,058,742 +28,431 1.49% 108,033,300
2024-11-21 2024-11-19 4.706 23,030,311 +3,790 1.49% 108,386,133
2024-11-19 2024-11-15 4.685 23,026,521 +9,477 1.49% 107,882,340
2024-11-18 2024-11-14 4.727 23,017,044 +18,954 1.49% 108,809,452
2024-11-15 2024-11-13 4.833 22,998,090 -1,896 1.49% 111,146,632
2024-11-14 2024-11-12 4.854 22,999,986 +9,477 1.49% 111,641,192
2024-11-11 2024-11-07 5.128 22,990,509 -9,477 1.49% 117,902,745
2024-11-08 2024-11-06 5.023 22,999,986 -3,790 1.49% 115,524,364
2024-11-07 2024-11-05 5.097 23,003,776 -3,604 1.49% 117,242,568
2024-11-06 2024-11-04 5.033 23,007,380 -7,582 1.49% 115,804,279
2024-11-05 2024-11-01 5.044 23,014,962 +15,163 1.49% 116,085,298
2024-11-04 2024-10-31 5.002 22,999,799 -3,791 1.49% 115,038,032
2024-11-01 2024-10-30 5.002 23,003,590 +34,117 1.49% 115,056,993
2024-10-31 2024-10-29 5.097 22,969,473 -3,791 1.49% 117,067,737
2024-10-30 2024-10-28 5.171 22,973,264 +7,581 1.49% 118,783,972
2024-10-29 2024-10-25 5.160 22,965,683 +3,791 1.48% 118,502,438
2024-10-28 2024-10-24 5.192 22,961,892 +15,163 1.48% 119,209,766
2024-10-25 2024-10-23 5.297 22,946,729 -32,221 1.48% 121,552,407
2024-10-24 2024-10-22 5.287 22,978,950 -11,372 1.49% 121,480,611
2024-10-23 2024-10-21 5.297 22,990,322 -3,791 1.49% 121,783,326
2024-10-22 2024-10-18 5.318 22,994,113 -3,791 1.49% 122,288,680
2024-10-21 2024-10-17 5.076 22,997,904 +26,535 1.49% 116,727,288
2024-10-18 2024-10-16 5.160 22,971,369 -7,581 1.49% 118,531,778
2024-10-17 2024-10-15 5.128 22,978,950 -7,581 1.49% 117,843,467
2024-10-16 2024-10-14 5.308 22,986,531 -37,908 1.49% 122,005,801
2024-10-14 2024-10-09 5.171 23,024,439 -17,058 1.49% 119,048,574
2024-10-10 2024-10-08 5.392 23,041,497 +20,849 1.49% 124,242,635
2024-10-09 2024-10-07 5.951 23,020,648 -32,221 1.49% 137,004,777
2024-10-08 2024-10-04 5.783 23,052,869 -20,849 1.49% 133,304,436
2024-10-07 2024-10-03 5.751 23,073,718 -96,320 1.49% 132,694,568
2024-10-04 2024-10-02 5.846 23,170,038 -34,116 1.50% 135,448,928
2024-10-03 2024-09-30 5.519 23,204,154 -7,582 1.50% 128,057,933
2024-10-02 2024-09-27 5.339 23,211,736 +43,593 1.50% 123,935,922
2024-09-30 2024-09-26 5.033 23,168,143 +9,477 1.50% 116,613,456
2024-09-27 2024-09-25 4.833 23,158,666 -24,640 1.50% 111,922,674
2024-09-26 2024-09-24 4.812 23,183,306 -1,573,146 1.50% 111,552,491
2024-09-25 2024-09-23 4.923 24,756,452 -24,639 1.60% 121,869,228
2024-09-24 2024-09-20 5.021 24,781,091 +521,872 1.60% 124,424,919
2024-09-23 2024-09-19 4.912 24,259,219 -1,125,043 1.62% 119,156,693
2024-09-20 2024-09-17 4.792 25,384,262 -14,659 1.70% 121,634,892
2024-09-19 2024-09-16 4.846 25,398,921 -401,277 1.70% 123,091,298
2024-09-17 2024-09-13 4.846 25,800,198 +3,664 1.73% 125,036,015
2024-09-16 2024-09-12 4.748 25,796,534 -1,878,126 1.72% 122,484,104
2024-09-13 2024-09-11 4.737 27,674,660 -2,147,477 1.85% 131,099,531
2024-09-12 2024-09-10 4.912 29,822,137 +21,988 1.99% 146,480,694
2024-09-11 2024-09-09 4.966 29,800,149 -14,658 1.99% 147,999,056
2024-09-05 2024-09-03 5.141 29,814,807 +19,269,228 1.99% 153,278,776
2024-09-04 2024-09-02 5.086 10,545,579 +1,832 0.71% 53,639,591
2024-09-03 2024-08-30 5.097 10,543,747 -18,323 0.71% 53,745,359
2024-08-30 2024-08-28 4.999 10,562,070 +32,982 0.71% 52,801,181
2024-08-29 2024-08-27 5.163 10,529,088 +14,658 0.70% 54,360,195
2024-08-28 2024-08-26 5.196 10,514,430 +1,833 0.70% 54,628,818
2024-08-27 2024-08-23 5.141 10,512,597 +3,664 0.70% 54,045,562
2024-08-23 2024-08-21 5.119 10,508,933 -3,664 0.70% 53,797,312
2024-08-22 2024-08-20 5.152 10,512,597 +69,628 0.70% 54,160,308
2024-08-21 2024-08-19 5.283 10,442,969 -27,485 0.70% 55,169,426
2024-08-20 2024-08-16 5.239 10,470,454 +1,832 0.70% 54,857,481
2024-08-13 2024-08-09 5.338 10,468,622 +3,665 0.70% 55,876,281
2024-08-12 2024-08-08 5.239 10,464,957 -10,994 0.70% 54,828,681
2024-08-09 2024-08-07 5.305 10,475,951 +3,665 0.70% 55,572,360
2024-08-08 2024-08-06 5.348 10,472,286 -5,497 0.70% 56,010,144
2024-08-07 2024-08-05 5.174 10,477,783 -36,647 0.70% 54,209,681
2024-08-06 2024-08-02 5.392 10,514,430 +7,330 0.70% 56,694,613
2024-08-05 2024-08-01 5.414 10,507,100 +9,161 0.70% 56,884,462
2024-08-02 2024-07-31 5.545 10,497,939 -36,646 0.70% 58,209,902
2024-08-01 2024-07-30 5.436 10,534,585 +23,820 0.70% 57,263,236
2024-07-31 2024-07-29 5.523 10,510,765 +14,659 0.70% 58,051,568
2024-07-30 2024-07-26 5.556 10,496,106 +3,664 0.70% 58,314,305
2024-07-29 2024-07-25 5.414 10,492,442 +5,497 0.70% 56,805,105
2024-07-26 2024-07-24 5.578 10,486,945 +34,814 0.70% 58,492,341
2024-07-25 2024-07-23 5.370 10,452,131 -9,161 0.70% 56,130,519
2024-07-24 2024-07-22 5.294 10,461,292 -31,150 0.70% 55,380,411
2024-07-23 2024-07-19 5.141 10,492,442 +12,826 0.70% 53,941,945
2024-07-22 2024-07-18 5.163 10,479,616 +18,324 0.70% 54,104,779
2024-07-19 2024-07-17 5.174 10,461,292 +7,329 0.70% 54,124,361
2024-07-18 2024-07-16 5.108 10,453,963 +1,832 0.70% 53,401,804
2024-07-16 2024-07-12 5.283 10,452,131 -23,820 0.70% 55,217,828
2024-07-15 2024-07-11 5.152 10,475,951 +3,665 0.70% 53,971,510
2024-07-12 2024-07-10 5.054 10,472,286 +31,149 0.70% 52,923,871
2024-07-11 2024-07-09 5.174 10,441,137 +78,790 0.70% 54,020,083
2024-07-10 2024-07-08 5.316 10,362,347 +64,131 0.69% 55,082,825
2024-07-08 2024-07-04 5.610 10,298,216 +14,658 0.69% 57,776,899
2024-07-05 2024-07-03 5.621 10,283,558 +170 0.69% 57,806,909
2024-07-04 2024-07-02 5.523 10,283,388 +12,826 0.69% 56,795,752
2024-07-03 2024-06-28 5.479 10,270,562 -181,399 0.69% 56,276,495
2024-07-02 2024-06-27 5.643 10,451,961 +16,490 0.70% 58,981,721
2024-06-28 2024-06-26 6.342 10,435,471 -3,664 0.70% 66,178,558
2024-06-27 2024-06-25 6.593 10,439,135 -12,826 0.70% 68,822,519
2024-06-25 2024-06-21 6.942 10,451,961 -300,501 0.70% 72,557,784
2024-06-24 2024-06-20 6.931 10,752,462 +18,324 0.72% 74,526,505
2024-06-20 2024-06-18 6.702 10,734,138 -12,827 0.72% 71,939,044
2024-06-19 2024-06-17 6.625 10,746,965 -34,814 0.72% 71,203,877
2024-06-18 2024-06-14 6.844 10,781,779 -10,994 0.72% 73,788,228
2024-06-17 2024-06-13 6.789 10,792,773 -458,079 0.72% 73,274,446
2024-06-14 2024-06-12 6.560 11,250,852 -45,808 0.75% 73,805,546
2024-06-13 2024-06-11 6.407 11,296,660 -21,988 0.76% 72,379,782
2024-06-12 2024-06-07 6.604 11,318,648 -186,896 0.76% 74,744,466
2024-06-11 2024-06-06 6.320 11,505,544 -53,138 0.77% 72,713,464
2024-06-07 2024-06-05 6.167 11,558,682 +1,833 0.77% 71,282,985
2024-06-06 2024-06-04 6.287 11,556,849 -9,162 0.77% 72,659,271
2024-06-05 2024-06-03 6.353 11,566,011 -71,460 0.77% 73,474,341
2024-06-04 2024-05-31 6.167 11,637,471 -12,826 0.78% 71,768,881
2024-06-03 2024-05-30 6.222 11,650,297 -25,653 0.78% 72,483,802
2024-05-31 2024-05-29 6.134 11,675,950 +29,317 0.78% 71,623,849
2024-05-30 2024-05-28 6.276 11,646,633 +3,665 0.78% 73,096,629
2024-05-29 2024-05-27 6.353 11,642,968 -54,970 0.78% 73,963,219
2024-05-28 2024-05-24 6.091 11,697,938 -10,994 0.78% 71,247,992
2024-05-27 2024-05-23 6.189 11,708,932 +18,324 0.78% 72,465,194
2024-05-24 2024-05-22 6.407 11,690,608 -18,324 0.78% 74,903,880
2024-05-23 2024-05-21 6.287 11,708,932 +27,485 0.78% 73,615,435
2024-05-22 2024-05-20 6.604 11,681,447 -287,674 0.78% 77,140,266
2024-05-21 2024-05-17 6.505 11,969,121 -34,814 0.80% 77,864,165
2024-05-20 2024-05-16 6.287 12,003,935 +164,909 0.80% 75,470,153
2024-05-17 2024-05-14 6.309 11,839,026 -31,150 0.79% 74,691,800
2024-05-16 2024-05-13 6.287 11,870,176 -31,149 0.79% 74,629,195
2024-05-14 2024-05-10 5.709 11,901,325 -69,628 0.80% 67,940,090
2024-05-08 2024-05-06 5.534 11,970,953 -1,832 0.80% 66,246,936
2024-05-07 2024-05-03 5.458 11,972,785 -40,311 0.80% 65,342,283
2024-05-02 2024-04-29 5.327 12,013,096 -1,833 0.80% 63,988,788
2024-04-26 2024-04-24 5.272 12,014,929 -16,491 0.80% 63,342,829
2024-04-23 2024-04-19 5.327 12,031,420 -18,323 0.80% 64,086,392
2024-04-22 2024-04-18 5.316 12,049,743 -16,491 0.81% 64,052,467
2024-04-19 2024-04-17 5.196 12,066,234 +5,497 0.81% 62,691,377
2024-04-18 2024-04-16 5.130 12,060,737 +21,988 0.81% 61,872,949
2024-04-17 2024-04-15 5.305 12,038,749 +18,323 0.81% 63,862,622
2024-04-16 2024-04-12 5.359 12,020,426 -1,832 0.80% 64,421,445
2024-04-15 2024-04-11 5.523 12,022,258 +3,665 0.80% 66,399,632
2024-04-12 2024-04-10 5.556 12,018,593 -14,659 0.80% 66,772,944
2024-04-11 2024-04-09 5.348 12,033,252 +3,665 0.80% 64,358,840
2024-04-08 2024-04-03 5.196 12,029,587 +75,125 0.80% 62,500,974
2024-03-25 2024-03-21 5.425 11,954,462 -5,497 0.80% 64,850,830
2024-03-19 2024-03-15 5.490 11,959,959 +14,658 0.80% 65,663,918
2024-03-14 2024-03-12 5.468 11,945,301 -7,329 0.80% 65,322,671
2024-03-13 2024-03-11 5.556 11,952,630 +16,491 0.80% 66,406,467
2024-03-12 2024-03-08 5.523 11,936,139 +25,652 0.80% 65,923,992
2024-03-05 2024-03-01 5.479 11,910,487 +20,156 0.80% 65,262,296
2024-03-04 2024-02-29 5.861 11,890,331 -14,659 0.80% 69,694,313
2024-03-01 2024-02-28 5.621 11,904,990 -25,652 0.80% 66,921,455
2024-02-29 2024-02-27 5.338 11,930,642 -69,628 0.80% 63,679,814
2024-02-27 2024-02-23 5.141 12,000,270 +40,311 0.80% 61,693,731
2024-02-26 2024-02-22 5.294 11,959,959 +25,652 0.80% 63,314,115
2024-02-23 2024-02-21 5.174 11,934,307 -45,808 0.80% 61,745,407
2024-02-22 2024-02-20 5.185 11,980,115 +95,281 0.80% 62,113,172
2024-02-21 2024-02-19 5.010 11,884,834 -1,832 0.79% 59,543,577
2024-02-19 2024-02-15 4.857 11,886,666 +18,323 0.79% 57,736,331
2024-02-14 2024-02-07 4.464 11,868,343 -5,497 0.79% 52,983,728
2024-02-08 2024-02-06 4.464 11,873,840 +1,832 0.79% 53,008,268
2024-02-07 2024-02-05 4.290 11,872,008 +12,826 0.79% 50,926,736
2024-02-06 2024-02-02 4.355 11,859,182 +3,665 0.79% 51,648,385
2024-02-05 2024-02-01 4.377 11,855,517 +1,832 0.79% 51,891,232
2024-02-01 2024-01-30 4.355 11,853,685 -5,497 0.79% 51,624,445
2024-01-31 2024-01-29 4.563 11,859,182 +12,827 0.79% 54,107,832
2024-01-29 2024-01-25 4.839 11,846,355 +348,429 0.79% 57,330,179
2024-01-26 2024-01-24 4.727 11,497,926 -10,662 0.79% 54,349,919
2024-01-25 2024-01-23 4.502 11,508,588 +1,777 0.79% 51,809,826
2024-01-24 2024-01-22 4.412 11,506,811 +5,331 0.79% 50,765,790
2024-01-22 2024-01-18 4.648 11,501,480 +5,331 0.79% 53,460,607
2024-01-19 2024-01-17 4.513 11,496,149 +31,987 0.79% 51,883,212
2024-01-18 2024-01-16 4.862 11,464,162 +181,259 0.79% 55,738,614
2024-01-17 2024-01-15 5.020 11,282,903 +266,558 0.78% 56,635,119
2024-01-16 2024-01-12 4.963 11,016,345 +1,777 0.76% 54,677,194
2024-01-15 2024-01-11 4.884 11,014,568 +1,777 0.76% 53,800,622
2024-01-12 2024-01-10 4.806 11,012,791 -49,758 0.76% 52,924,331
2024-01-11 2024-01-09 4.963 11,062,549 +3,555 0.76% 54,906,517
2024-01-10 2024-01-08 5.008 11,058,994 +33,763 0.76% 55,386,731
2024-01-09 2024-01-05 5.121 11,025,231 +23,102 0.76% 56,458,482
2024-01-08 2024-01-04 5.132 11,002,129 +31,987 0.76% 56,464,005
2024-01-05 2024-01-03 4.975 10,970,142 +1,777 0.76% 54,571,340
2024-01-04 2024-01-02 4.794 10,968,365 +7,108 0.76% 52,587,387
2024-01-03 2023-12-29 4.828 10,961,257 +1,777 0.76% 52,923,402
2024-01-02 2023-12-28 4.851 10,959,480 +8,886 0.76% 53,161,512
2023-12-29 2023-12-27 4.783 10,950,594 -3,554 0.76% 52,378,941
2023-12-28 2023-12-22 4.412 10,954,148 -12,440 0.76% 48,327,549
2023-12-27 2023-12-21 4.457 10,966,588 +15,994 0.76% 48,876,131
2023-12-22 2023-12-20 4.344 10,950,594 -5,332 0.76% 47,572,402
2023-12-21 2023-12-19 4.254 10,955,926 +8,886 0.76% 46,609,130
2023-12-20 2023-12-18 4.457 10,947,040 +5,331 0.75% 48,789,009
2023-12-19 2023-12-15 4.479 10,941,709 +7,108 0.75% 49,011,538
2023-12-18 2023-12-14 4.524 10,934,601 +5,331 0.75% 49,471,958
2023-12-15 2023-12-13 4.446 10,929,270 +15,994 0.75% 48,586,806
2023-12-14 2023-12-12 4.671 10,913,276 -15,994 0.75% 50,972,195
2023-12-13 2023-12-11 4.581 10,929,270 +10,663 0.75% 50,062,861
2023-12-12 2023-12-08 4.637 10,918,607 +10,662 0.75% 50,628,441
2023-12-11 2023-12-07 4.671 10,907,945 +3,554 0.75% 50,947,296
2023-12-08 2023-12-06 4.761 10,904,391 +3,554 0.75% 51,912,493
2023-12-07 2023-12-05 4.716 10,900,837 +102,324 0.75% 51,404,835
2023-12-06 2023-12-04 4.817 10,798,513 +183,036 0.74% 52,016,105
2023-12-05 2023-12-01 4.896 10,615,477 +94,184 0.73% 51,970,737
2023-12-04 2023-11-30 4.997 10,521,293 +17,770 0.73% 52,575,352
2023-12-01 2023-11-29 5.200 10,503,523 +15,993 0.72% 54,614,388
2023-11-30 2023-11-28 5.368 10,487,530 +7,109 0.72% 56,301,725
2023-11-29 2023-11-27 5.492 10,480,421 +7,108 0.72% 57,561,043
2023-11-28 2023-11-24 5.695 10,473,313 +3,554 0.72% 59,643,717
2023-11-23 2023-11-21 5.751 10,469,759 +10,662 0.72% 60,212,643
2023-11-22 2023-11-20 5.807 10,459,097 +1,777 0.72% 60,739,889
2023-11-21 2023-11-17 5.740 10,457,320 +1,777 0.72% 60,023,412
2023-11-20 2023-11-16 5.729 10,455,543 -5,331 0.72% 59,895,539
2023-11-17 2023-11-15 5.627 10,460,874 +8,886 0.72% 58,866,481
2023-11-16 2023-11-14 5.616 10,451,988 +1,777 0.72% 58,698,844
2023-11-15 2023-11-13 5.684 10,450,211 +1,777 0.72% 59,394,542
2023-11-14 2023-11-10 5.695 10,448,434 -8,886 0.72% 59,502,036
2023-11-13 2023-11-09 5.661 10,457,320 +19,548 0.72% 59,199,561
2023-11-10 2023-11-08 5.684 10,437,772 +8,885 0.72% 59,323,844
2023-11-09 2023-11-07 5.774 10,428,887 +1,777 0.72% 60,212,329
2023-11-08 2023-11-06 5.796 10,427,110 -15,993 0.72% 60,436,776
2023-11-07 2023-11-03 5.639 10,443,103 +8,496 0.72% 58,884,012
2023-11-06 2023-11-02 5.537 10,434,607 -1,777 0.72% 57,779,170
2023-11-03 2023-11-01 5.616 10,436,384 +8,885 0.72% 58,611,211
2023-11-02 2023-10-31 5.571 10,427,499 +23,102 0.72% 58,091,884
2023-11-01 2023-10-30 5.616 10,404,397 +5,331 0.72% 58,431,571
2023-10-31 2023-10-27 5.571 10,399,066 -8,885 0.72% 57,933,483
2023-10-30 2023-10-26 5.458 10,407,951 +21,324 0.72% 56,811,608
2023-10-27 2023-10-25 5.582 10,386,627 +17,771 0.72% 57,981,082
2023-10-26 2023-10-24 5.492 10,368,856 +3,554 0.71% 56,948,300
2023-10-25 2023-10-20 5.515 10,365,302 +17,770 0.71% 57,162,096
2023-10-24 2023-10-19 5.470 10,347,532 +3,554 0.71% 56,598,269
2023-10-20 2023-10-18 5.594 10,343,978 +8,886 0.71% 57,859,420
2023-10-19 2023-10-17 5.661 10,335,092 +7,108 0.71% 58,507,620
2023-10-12 2023-10-10 5.684 10,327,984 +8,885 0.71% 58,699,856
2023-10-10 2023-10-06 5.751 10,319,099 -8,885 0.71% 59,346,182
2023-10-09 2023-10-05 5.526 10,327,984 +10,662 0.71% 57,072,533
2023-10-06 2023-10-04 5.582 10,317,322 +1,383 0.71% 57,594,202
2023-10-05 2023-10-03 5.672 10,315,939 +12,439 0.71% 58,515,296
2023-10-03 2023-09-28 5.661 10,303,500 -14,216 0.71% 58,328,776
2023-09-28 2023-09-26 5.661 10,317,716 +5,331 0.71% 58,409,254
2023-09-27 2023-09-25 5.796 10,312,385 +12,439 0.71% 59,771,816
2023-09-25 2023-09-21 5.886 10,299,946 -3,554 0.71% 60,627,092
2023-09-22 2023-09-20 5.819 10,303,500 +14,217 0.71% 59,952,241
2023-09-21 2023-09-19 5.987 10,289,283 +5,331 0.71% 61,606,544
2023-09-20 2023-09-18 6.377 10,283,952 +7,108 0.71% 65,580,601
2023-09-19 2023-09-15 6.296 10,276,844 +337,560 0.71% 64,698,144
2023-09-18 2023-09-14 6.226 9,939,284 +13,750 0.71% 61,879,055
2023-09-15 2023-09-13 6.284 9,925,534 +63,591 0.71% 62,370,961
2023-09-14 2023-09-12 6.377 9,861,943 +17,187 0.70% 62,889,456
2023-09-13 2023-09-11 6.458 9,844,756 -25,780 0.70% 63,581,787
2023-09-12 2023-09-07 6.842 9,870,536 -22,343 0.70% 67,538,724
2023-09-11 2023-09-06 7.087 9,892,879 -8,594 0.71% 70,109,163
2023-09-07 2023-09-05 7.133 9,901,473 +1,518 0.71% 70,630,954
2023-08-31 2023-08-29 7.122 9,899,955 -12,031 0.71% 70,504,922
2023-08-30 2023-08-28 7.157 9,911,986 -8,593 0.71% 70,936,636
2023-08-29 2023-08-25 7.215 9,920,579 -10,312 0.71% 71,575,353
2023-08-28 2023-08-24 7.331 9,930,891 +13,749 0.71% 72,805,394
2023-08-24 2023-08-22 7.517 9,917,142 -1,718 0.71% 74,551,063
2023-08-23 2023-08-21 7.413 9,918,860 -1,719 0.71% 73,525,161
2023-08-22 2023-08-18 7.634 9,920,579 -18,906 0.71% 75,731,342
2023-08-21 2023-08-17 7.657 9,939,485 -37,811 0.71% 76,106,994
2023-08-18 2023-08-16 7.657 9,977,296 -17,186 0.71% 76,396,514
2023-08-17 2023-08-15 7.715 9,994,482 -10,313 0.71% 77,109,628
2023-08-16 2023-08-14 7.797 10,004,795 -61,872 0.71% 78,004,164
2023-08-15 2023-08-11 7.738 10,066,667 -5,156 0.72% 77,900,840
2023-08-14 2023-08-10 7.750 10,071,823 -8,593 0.72% 78,057,943
2023-08-11 2023-08-09 7.832 10,080,416 -17,187 0.72% 78,945,669
2023-08-10 2023-08-08 7.692 10,097,603 -8,594 0.72% 77,670,221
2023-08-09 2023-08-07 7.622 10,106,197 -13,749 0.72% 77,030,701
2023-08-07 2023-08-03 7.657 10,119,946 -1,072 0.72% 77,488,790
2023-08-04 2023-08-02 7.552 10,121,018 +15,468 0.72% 76,437,009
2023-08-03 2023-08-01 7.657 10,105,550 -17,186 0.72% 77,378,559
2023-08-02 2023-07-31 7.692 10,122,736 -12,031 0.72% 77,863,543
2023-08-01 2023-07-28 7.482 10,134,767 -6,875 0.72% 75,833,226
2023-07-27 2023-07-25 7.250 10,141,642 -3,437 0.72% 73,524,336
2023-07-25 2023-07-21 7.215 10,145,079 +1,718 0.72% 73,195,084
2023-07-21 2023-07-19 7.285 10,143,361 -18,905 0.72% 73,890,909
2023-07-20 2023-07-18 7.017 10,162,266 +6,875 0.72% 71,308,723
2023-07-19 2023-07-14 6.831 10,155,391 -17,187 0.72% 69,369,656
2023-07-18 2023-07-13 6.633 10,172,578 +3,437 0.73% 67,474,655
2023-07-14 2023-07-12 6.633 10,169,141 +18,906 0.72% 67,451,858
2023-07-13 2023-07-11 6.645 10,150,235 +1,718 0.72% 67,444,571
2023-07-11 2023-07-07 6.761 10,148,517 -6,874 0.72% 68,614,121
2023-07-06 2023-07-04 6.959 10,155,391 +708 0.72% 70,669,599
2023-07-05 2023-07-03 6.924 10,154,683 -1,719 0.72% 70,310,167
2023-07-03 2023-06-29 6.889 10,156,402 -8,593 0.72% 69,967,504
2023-06-28 2023-06-26 6.668 10,164,995 -8,594 0.72% 67,779,222
2023-06-27 2023-06-23 6.540 10,173,589 +22,343 0.73% 66,534,255
2023-06-26 2023-06-21 6.703 10,151,246 +1,719 0.72% 68,041,930
2023-06-19 2023-06-15 6.819 10,149,527 +1,718 0.72% 69,211,492
2023-06-16 2023-06-14 6.831 10,147,809 -6,874 0.72% 69,317,865
2023-06-15 2023-06-13 6.901 10,154,683 +18,905 0.72% 70,073,830
2023-06-13 2023-06-09 6.982 10,135,778 +1,719 0.72% 70,769,012
2023-06-12 2023-06-08 6.924 10,134,059 +6,875 0.72% 70,167,368
2023-06-09 2023-06-07 6.970 10,127,184 +1,718 0.72% 70,591,159
2023-06-08 2023-06-06 6.889 10,125,466 +6,875 0.72% 69,754,386
2023-06-07 2023-06-05 6.901 10,118,591 +4,003 0.72% 69,824,772
2023-06-05 2023-06-01 6.749 10,114,588 +8,593 0.72% 68,267,026
2023-06-02 2023-05-31 6.726 10,105,995 +3,438 0.72% 67,973,825
2023-06-01 2023-05-30 6.808 10,102,557 -5,156 0.72% 68,773,633
2023-05-31 2023-05-29 6.889 10,107,713 +3,437 0.72% 69,632,085
2023-05-30 2023-05-25 6.633 10,104,276 +1,719 0.72% 67,021,609
2023-05-29 2023-05-24 6.703 10,102,557 +3,437 0.72% 67,715,577
2023-05-25 2023-05-23 6.761 10,099,120 +48,123 0.72% 68,280,148
2023-05-24 2023-05-22 7.029 10,050,997 +12,031 0.72% 70,644,909
2023-05-23 2023-05-19 6.947 10,038,966 +18,905 0.72% 69,742,595
2023-05-22 2023-05-18 7.040 10,020,061 +13,750 0.71% 70,544,073
2023-05-19 2023-05-17 7.052 10,006,311 +3,437 0.71% 70,563,711
2023-05-18 2023-05-16 7.087 10,002,874 +12,031 0.71% 70,888,679
2023-05-17 2023-05-15 7.157 9,990,843 -13,750 0.71% 71,500,988
2023-05-16 2023-05-12 7.180 10,004,593 +1,719 0.71% 71,832,235
2023-05-15 2023-05-11 7.215 10,002,874 +1,719 0.71% 72,169,098
2023-05-12 2023-05-10 7.320 10,001,155 +3,437 0.71% 73,204,132
2023-05-11 2023-05-09 7.308 9,997,718 -5,156 0.71% 73,062,633
2023-05-10 2023-05-08 7.541 10,002,874 +103,121 0.71% 75,428,348
2023-05-09 2023-05-05 7.424 9,899,753 +1,055,270 0.71% 73,498,729
2023-05-08 2023-05-04 7.168 8,844,483 +6,875 0.63% 63,399,810
2023-05-05 2023-05-03 7.052 8,837,608 +29,906 0.63% 62,322,110
2023-05-04 2023-05-02 7.226 8,807,702 +3,438 0.63% 63,648,622
2023-05-03 2023-04-28 7.308 8,804,264 -8,594 0.63% 64,340,953
2023-04-27 2023-04-25 7.331 8,812,858 +8,594 0.63% 64,608,865
2023-04-20 2023-04-18 7.599 8,804,264 +1,718 0.63% 66,902,297
2023-04-19 2023-04-17 7.552 8,802,546 -5,156 0.63% 66,479,507
2023-04-13 2023-04-11 7.564 8,807,702 +36,093 0.63% 66,620,941
2023-04-11 2023-04-04 7.424 8,771,609 +3,697 0.63% 65,123,050
2023-03-29 2023-03-27 7.517 8,767,912 -1,719 0.63% 65,911,848
2023-03-27 2023-03-23 7.762 8,769,631 +8,593 0.63% 68,067,836
2023-03-24 2023-03-22 7.762 8,761,038 +6,875 0.62% 68,001,139
2023-03-23 2023-03-21 7.785 8,754,163 -61,872 0.62% 68,151,519
2023-03-22 2023-03-20 7.785 8,816,035 +17,186 0.63% 68,633,195
2023-03-21 2023-03-17 8.123 8,798,849 -8,593 0.63% 71,468,732
2023-03-20 2023-03-16 7.855 8,807,442 -25,780 0.63% 69,181,242
2023-03-16 2023-03-14 7.878 8,833,222 +30,936 0.63% 69,589,322
2023-03-15 2023-03-13 8.146 8,802,286 -1,719 0.63% 71,701,511
2023-03-13 2023-03-09 8.448 8,804,005 -6,874 0.63% 74,379,232
2023-03-10 2023-03-08 8.518 8,810,879 -17,187 0.63% 75,052,491
2023-03-09 2023-03-07 8.541 8,828,066 -8,594 0.63% 75,404,354
2023-03-08 2023-03-06 8.600 8,836,660 -13,749 0.63% 75,991,913
2023-03-07 2023-03-03 8.204 8,850,409 -1,483 0.63% 72,608,464
2023-02-28 2023-02-24 8.320 8,851,892 -34,374 0.63% 73,650,710
2023-02-27 2023-02-23 8.320 8,886,266 -17,187 0.63% 73,936,713
2023-02-24 2023-02-22 8.274 8,903,453 -8,593 0.63% 73,665,283
2023-02-23 2023-02-21 8.262 8,912,046 -13,750 0.64% 73,632,672
2023-02-21 2023-02-17 8.029 8,925,796 -17,186 0.64% 71,668,916
2023-02-16 2023-02-14 8.379 8,942,982 +199,286 0.64% 74,933,693
2023-02-15 2023-02-13 8.474 8,743,696 +8,402 0.64% 74,096,410
2023-02-14 2023-02-10 8.641 8,735,294 +16,804 0.64% 75,480,761
2023-02-10 2023-02-08 8.915 8,718,490 +10,082 0.64% 77,722,223
2023-02-09 2023-02-07 8.736 8,708,408 -26,886 0.63% 76,077,626
2023-02-08 2023-02-06 8.677 8,735,294 -21,845 0.64% 75,792,665
2023-02-07 2023-02-03 8.569 8,757,139 -15,878 0.64% 75,044,153
2023-02-03 2023-02-01 8.153 8,773,017 +8,402 0.64% 71,525,626
2023-02-02 2023-01-31 8.105 8,764,615 +10,082 0.64% 71,039,857
2023-02-01 2023-01-30 8.248 8,754,533 +20,165 0.64% 72,208,503
2023-01-31 2023-01-27 8.867 8,734,368 -73,937 0.64% 77,447,942
2023-01-27 2023-01-20 8.153 8,808,305 +8,402 0.64% 71,813,326
2023-01-26 2023-01-19 8.034 8,799,903 -18,484 0.64% 70,697,455
2023-01-20 2023-01-18 7.903 8,818,387 +25,206 0.64% 69,691,427
2023-01-19 2023-01-17 8.070 8,793,181 +1,680 0.64% 70,957,422
2023-01-16 2023-01-12 8.070 8,791,501 -26,886 0.64% 70,943,865
2023-01-12 2023-01-10 8.153 8,818,387 -11,763 0.64% 71,895,523
2023-01-10 2023-01-06 8.010 8,830,150 -5,041 0.64% 70,730,262
2023-01-09 2023-01-05 8.046 8,835,191 +1,680 0.64% 71,086,112
2023-01-06 2023-01-04 7.986 8,833,511 -9,470 0.64% 70,546,910
2023-01-05 2023-01-03 7.998 8,842,981 -20,165 0.64% 70,727,790
2023-01-04 2022-12-30 7.677 8,863,146 +10,083 0.65% 68,040,852
2023-01-03 2022-12-29 7.629 8,853,063 -13,444 0.65% 67,541,967
2022-12-30 2022-12-28 7.677 8,866,507 +11,763 0.65% 68,066,654
2022-12-28 2022-12-22 7.629 8,854,744 +1,681 0.65% 67,554,792
2022-12-22 2022-12-20 7.653 8,853,063 +1,680 0.65% 67,752,707
2022-12-21 2022-12-19 7.689 8,851,383 +8,402 0.65% 68,055,899
2022-12-20 2022-12-16 8.070 8,842,981 -42,010 0.64% 71,359,288
2022-12-19 2022-12-15 7.927 8,884,991 -52,092 0.65% 70,429,296
2022-12-16 2022-12-14 7.784 8,937,083 -5,041 0.65% 69,565,781
2022-12-15 2022-12-13 8.034 8,942,124 +35,288 0.65% 71,840,043
2022-12-14 2022-12-12 7.713 8,906,836 -8,402 0.65% 68,694,281
2022-12-13 2022-12-09 7.320 8,915,238 -6,721 0.65% 65,257,462
2022-12-12 2022-12-08 7.094 8,921,959 -30,247 0.65% 63,289,054
2022-12-09 2022-12-07 6.927 8,952,206 +33,608 0.65% 62,011,920
2022-12-07 2022-12-05 6.832 8,918,598 +51,276 0.65% 60,929,920
2022-12-06 2022-12-02 6.689 8,867,322 +53,772 0.65% 59,313,140
2022-12-05 2022-12-01 7.094 8,813,550 +25,206 0.64% 62,520,041
2022-12-02 2022-11-30 7.534 8,788,344 -38,649 0.64% 66,211,417
2022-11-29 2022-11-25 7.510 8,826,993 +1,680 0.64% 66,292,480
2022-11-28 2022-11-24 7.510 8,825,313 -5,041 0.64% 66,279,863
2022-11-25 2022-11-23 7.415 8,830,354 -6,722 0.64% 65,476,926
2022-11-23 2022-11-21 7.344 8,837,076 +1,681 0.64% 64,895,693
2022-11-18 2022-11-16 7.272 8,835,395 +8,402 0.64% 64,252,392
2022-11-17 2022-11-15 7.415 8,826,993 -10,083 0.64% 65,452,005
2022-11-16 2022-11-14 7.082 8,837,076 +6,722 0.64% 62,581,746
2022-11-15 2022-11-11 6.891 8,830,354 +25,206 0.64% 60,852,553
2022-11-14 2022-11-10 6.784 8,805,148 +18,484 0.64% 59,735,656
2022-11-11 2022-11-09 6.998 8,786,664 +5,041 0.64% 61,492,687
2022-11-10 2022-11-08 6.963 8,781,623 +84,019 0.64% 61,143,850
2022-11-09 2022-11-07 7.022 8,697,604 +5,041 0.63% 61,076,447
2022-11-07 2022-11-03 6.772 8,692,563 -23,900 0.63% 58,868,401
2022-11-04 2022-11-02 6.808 8,716,463 +33,608 0.64% 59,341,489
2022-11-03 2022-11-01 6.618 8,682,855 +25,206 0.63% 57,459,185
2022-11-02 2022-10-31 6.618 8,657,649 +1,680 0.63% 57,292,383
2022-11-01 2022-10-28 6.701 8,655,969 -8,402 0.63% 58,002,433
2022-10-31 2022-10-27 6.939 8,664,371 +6,722 0.63% 60,121,211
2022-10-28 2022-10-26 6.987 8,657,649 +3,360 0.63% 60,486,743
2022-10-27 2022-10-25 6.808 8,654,289 +5,041 0.63% 58,918,210
2022-10-26 2022-10-24 6.891 8,649,248 +3,361 0.63% 59,604,498
2022-10-25 2022-10-21 7.177 8,645,887 +5,041 0.63% 62,051,029
2022-10-24 2022-10-20 7.391 8,640,846 +3,361 0.63% 63,866,040
2022-10-21 2022-10-19 7.236 8,637,485 -25,206 0.63% 62,504,748
2022-10-20 2022-10-18 7.022 8,662,691 -8,401 0.63% 60,831,280
2022-10-19 2022-10-17 6.665 8,671,092 +10,082 0.63% 57,794,158
2022-10-12 2022-10-10 7.248 8,661,010 +1,680 0.63% 62,778,069
2022-10-10 2022-10-06 7.677 8,659,330 -18,484 0.63% 66,476,191
2022-10-07 2022-10-05 7.701 8,677,814 -16,293 0.63% 66,824,657
2022-10-06 2022-10-03 7.332 8,694,107 +6,722 0.63% 63,742,313
2022-10-05 2022-09-30 7.403 8,687,385 +5,041 0.63% 64,313,416
2022-10-03 2022-09-29 7.522 8,682,344 -1,681 0.63% 65,309,475
2022-09-30 2022-09-28 7.534 8,684,025 +1,681 0.63% 65,425,477
2022-09-29 2022-09-27 7.713 8,682,344 -162,997 0.63% 66,962,879
2022-09-28 2022-09-26 7.570 8,845,341 +8,402 0.64% 66,956,666
2022-09-27 2022-09-23 7.558 8,836,939 -1,681 0.64% 66,787,887
2022-09-26 2022-09-22 7.617 8,838,620 -38,649 0.64% 67,326,581
2022-09-23 2022-09-21 7.724 8,877,269 +1,681 0.65% 68,571,903
2022-09-22 2022-09-20 7.832 8,875,588 +30,247 0.65% 69,509,658
2022-09-21 2022-09-19 8.528 8,845,341 -1,681 0.64% 75,429,050
2022-09-20 2022-09-16 8.589 8,847,022 +278,895 0.65% 75,983,810
2022-09-19 2022-09-15 8.491 8,568,127 +26,193 0.64% 72,751,061
2022-09-16 2022-09-14 7.941 8,541,934 +57,297 0.64% 67,832,559
2022-09-15 2022-09-13 8.760 8,484,637 +19,644 0.64% 74,322,628
2022-09-14 2022-09-09 8.845 8,464,993 +1,638 0.63% 74,874,477
2022-09-09 2022-09-07 8.809 8,463,355 -9,823 0.63% 74,549,795
2022-09-08 2022-09-06 8.772 8,473,178 +1,637 0.63% 74,325,768
2022-09-07 2022-09-05 8.796 8,471,541 +2,532 0.63% 74,518,404
2022-09-06 2022-09-02 8.821 8,469,009 +4,911 0.63% 74,703,066
2022-09-02 2022-08-31 8.747 8,464,098 +3,274 0.63% 74,039,306
2022-09-01 2022-08-30 8.772 8,460,824 -1,637 0.63% 74,217,400
2022-08-25 2022-08-23 8.821 8,462,461 -4,911 0.63% 74,645,307
2022-08-24 2022-08-22 8.735 8,467,372 +1,637 0.63% 73,964,498
2022-08-23 2022-08-19 8.821 8,465,735 -11,459 0.63% 74,674,187
2022-08-22 2022-08-18 8.711 8,477,194 -3,274 0.63% 73,843,162
2022-08-19 2022-08-17 8.271 8,480,468 +1,637 0.63% 70,141,835
2022-08-18 2022-08-16 8.222 8,478,831 +1,637 0.63% 69,713,948
2022-08-17 2022-08-15 8.137 8,477,194 +16,370 0.63% 68,975,520
2022-08-16 2022-08-12 8.283 8,460,824 -8,185 0.63% 70,082,726
2022-08-15 2022-08-11 8.137 8,469,009 +1,637 0.63% 68,908,922
2022-08-12 2022-08-10 7.795 8,467,372 +4,911 0.63% 65,999,091
2022-08-11 2022-08-09 7.953 8,462,461 +8,185 0.63% 67,304,841
2022-08-10 2022-08-08 8.051 8,454,276 -1,637 0.63% 68,066,038
2022-08-09 2022-08-05 8.112 8,455,913 +1,637 0.63% 68,595,752
2022-08-08 2022-08-04 8.039 8,454,276 -8,185 0.63% 67,962,751
2022-08-05 2022-08-03 7.856 8,462,461 +19,894 0.63% 66,477,746
2022-08-04 2022-08-02 7.966 8,442,567 +13,096 0.63% 67,249,761
2022-08-03 2022-08-01 8.381 8,429,471 +75,304 0.63% 70,646,893
2022-08-02 2022-07-29 8.613 8,354,167 -8,185 0.63% 71,954,988
2022-07-29 2022-07-27 8.809 8,362,352 +1,637 0.63% 73,660,106
2022-07-28 2022-07-26 8.589 8,360,715 -1,637 0.63% 71,807,098
2022-07-26 2022-07-22 8.686 8,362,352 -3,274 0.63% 72,638,468
2022-07-22 2022-07-20 8.821 8,365,626 +3,274 0.63% 73,791,149
2022-07-21 2022-07-19 8.674 8,362,352 +13,096 0.63% 72,536,305
2022-07-18 2022-07-14 8.796 8,349,256 -60,570 0.62% 73,442,746
2022-07-15 2022-07-13 8.845 8,409,826 +3,274 0.63% 74,386,514
2022-07-14 2022-07-12 8.906 8,406,552 -104,771 0.63% 74,871,074
2022-07-13 2022-07-11 8.980 8,511,323 +4,911 0.64% 76,428,097
2022-07-12 2022-07-08 9.212 8,506,412 -14,734 0.64% 78,358,550
2022-07-11 2022-07-07 8.906 8,521,146 -1,637 0.64% 75,891,680
2022-07-08 2022-07-06 8.918 8,522,783 -6,548 0.64% 76,010,384
2022-07-07 2022-07-05 8.796 8,529,331 -7,967 0.64% 75,026,744
2022-07-05 2022-06-30 8.918 8,537,298 -3,275 0.64% 76,139,836
2022-07-04 2022-06-29 9.163 8,540,573 -2,059,406 0.64% 78,255,867
2022-06-30 2022-06-28 9.700 10,599,979 +14,734 0.79% 102,823,916
2022-06-29 2022-06-27 9.175 10,585,245 +3,274 0.79% 97,120,181
2022-06-28 2022-06-24 9.419 10,581,971 -9,822 0.79% 99,675,765
2022-06-23 2022-06-21 9.309 10,591,793 -13,097 0.79% 98,603,672
2022-06-22 2022-06-20 8.931 10,604,890 +1,637 0.79% 94,709,202
2022-06-21 2022-06-17 9.053 10,603,253 +26,193 0.79% 95,989,994
2022-06-20 2022-06-16 8.747 10,577,060 +29,467 0.79% 92,522,343
2022-06-17 2022-06-15 9.041 10,547,593 +47,474 0.79% 95,357,250
2022-06-16 2022-06-14 9.163 10,500,119 +45,838 0.79% 96,210,865
2022-06-15 2022-06-13 9.737 10,454,281 -26,193 0.78% 101,793,752
2022-06-14 2022-06-10 10.226 10,480,474 +14,733 0.78% 107,170,441
2022-06-13 2022-06-09 10.091 10,465,741 +37,652 0.78% 105,613,312
2022-06-09 2022-06-07 9.493 10,428,089 -19,644 0.78% 98,990,697
2022-06-08 2022-06-06 9.615 10,447,733 -106,206 0.78% 100,453,583
2022-06-07 2022-06-02 9.578 10,553,939 -1,637 0.79% 101,087,923
2022-06-02 2022-05-31 9.542 10,555,576 -8,185 0.79% 100,716,727
2022-06-01 2022-05-30 9.542 10,563,761 +9,822 0.79% 100,794,825
2022-05-30 2022-05-26 9.652 10,553,939 -327,410 0.79% 101,861,556
2022-05-25 2022-05-23 9.713 10,881,349 +1,637 0.81% 105,686,253
2022-05-24 2022-05-20 9.676 10,879,712 +6,549 0.81% 105,271,598
2022-05-23 2022-05-19 9.676 10,873,163 -3,275 0.81% 105,208,230
2022-05-20 2022-05-18 9.847 10,876,438 -73,667 0.81% 107,100,220
2022-05-19 2022-05-17 9.847 10,950,105 +1,637 0.82% 107,825,619
2022-05-17 2022-05-13 9.664 10,948,468 -4,911 0.82% 105,803,119
2022-05-16 2022-05-12 9.346 10,953,379 -1,637 0.82% 102,371,292
2022-05-13 2022-05-11 9.493 10,955,016 +36,015 0.82% 103,992,655
2022-05-12 2022-05-10 9.871 10,919,001 +8,185 0.82% 107,786,135
2022-05-11 2022-05-06 10.470 10,910,816 -1,637 0.82% 114,236,973
2022-05-06 2022-05-04 10.800 10,912,453 +182 0.82% 117,853,717
2022-05-05 2022-05-03 10.714 10,912,271 -4,911 0.82% 116,918,536
2022-05-04 2022-04-29 10.580 10,917,182 +1,637 0.82% 115,504,014
2022-04-29 2022-04-27 10.482 10,915,545 -11,459 0.82% 114,419,842
2022-04-27 2022-04-25 10.177 10,927,004 +55,659 0.82% 111,202,548
2022-04-26 2022-04-22 10.348 10,871,345 -16,370 0.81% 112,495,544
2022-04-25 2022-04-21 10.030 10,887,715 +1,637 0.81% 109,206,512
2022-04-21 2022-04-19 10.189 10,886,078 +16,370 0.81% 110,919,046
2022-04-20 2022-04-14 10.360 10,869,708 -1,637 0.81% 112,611,401
2022-04-14 2022-04-12 10.275 10,871,345 -6,548 0.81% 111,698,646
2022-04-13 2022-04-11 10.372 10,877,893 +37,652 0.81% 112,829,095
2022-04-12 2022-04-08 10.873 10,840,241 +1,637 0.81% 117,868,451
2022-04-11 2022-04-07 10.873 10,838,604 +16,371 0.81% 117,850,652
2022-04-08 2022-04-06 10.873 10,822,233 -6,369 0.81% 117,672,646
2022-04-07 2022-04-04 10.824 10,828,602 -3,274 0.81% 117,212,721
2022-04-06 2022-04-01 10.947 10,831,876 -21,282 0.81% 118,571,502
2022-04-04 2022-03-31 10.482 10,853,158 +21,282 0.81% 113,765,884
2022-04-01 2022-03-30 10.727 10,831,876 +8,185 0.81% 116,189,486
2022-03-31 2022-03-29 10.702 10,823,691 -1,637 0.81% 115,837,220
2022-03-30 2022-03-28 10.775 10,825,328 -3,274 0.81% 116,648,265
2022-03-29 2022-03-25 10.458 10,828,602 +8,185 0.81% 113,243,893
2022-03-23 2022-03-21 9.896 10,820,417 +237,372 0.81% 107,077,359
2022-03-22 2022-03-18 10.104 10,583,045 +44,200 0.79% 106,926,361
2022-03-21 2022-03-17 9.957 10,538,845 +1,637 0.79% 104,934,732
2022-03-18 2022-03-16 9.419 10,537,208 -19,644 0.79% 99,254,125
2022-03-17 2022-03-15 8.845 10,556,852 +44,200 0.79% 93,377,369
2022-03-16 2022-03-14 9.664 10,512,652 +13,096 0.79% 101,591,507
2022-03-15 2022-03-11 9.652 10,499,556 -726,849 0.79% 101,336,677
2022-03-14 2022-03-10 9.896 11,226,405 -11,459 0.84% 111,094,960
2022-03-11 2022-03-09 9.627 11,237,864 -9,822 0.84% 108,187,883
2022-03-10 2022-03-08 9.603 11,247,686 +1,637 0.84% 108,007,612
2022-03-09 2022-03-07 9.798 11,246,049 +4,911 0.84% 110,190,200
2022-03-08 2022-03-04 10.030 11,241,138 +18,007 0.84% 112,751,433
2022-03-07 2022-03-03 10.507 11,223,131 +183 0.84% 117,918,275
2022-03-04 2022-03-02 10.458 11,222,948 -8,185 0.84% 117,367,904
2022-03-03 2022-03-01 10.666 11,231,133 -4,912 0.84% 119,786,106
2022-03-02 2022-02-28 10.531 11,236,045 +3,274 0.84% 118,328,503
2022-03-01 2022-02-25 10.837 11,232,771 +630,264 0.84% 121,724,825
2022-02-28 2022-02-24 10.910 10,602,507 +3,274 0.79% 115,672,111
2022-02-25 2022-02-23 11.056 10,599,233 +24,556 0.79% 117,190,296
2022-02-24 2022-02-22 11.032 10,574,677 +90,037 0.79% 116,660,409
2022-02-23 2022-02-21 11.142 10,484,640 +348,692 0.78% 116,819,944
2022-02-22 2022-02-18 11.570 10,135,948 +409,261 0.76% 117,268,936
2022-02-21 2022-02-17 11.594 9,726,687 +6,549 0.73% 112,771,611
2022-02-18 2022-02-16 11.533 9,720,138 +309,402 0.73% 112,101,922
2022-02-17 2022-02-15 11.667 9,410,736 +1,152,481 0.70% 109,798,295
2022-02-16 2022-02-14 11.337 8,258,255 -16,370 0.62% 93,627,817
2022-02-15 2022-02-11 11.533 8,274,625 +19,644 0.62% 95,430,884
2022-02-14 2022-02-10 11.961 8,254,981 +49,112 0.62% 98,734,153
2022-02-11 2022-02-09 12.132 8,205,869 +4,911 0.61% 99,550,274
2022-02-10 2022-02-08 11.948 8,200,958 +18,008 0.61% 97,987,815
2022-02-09 2022-02-07 11.631 8,182,950 +14,900 0.61% 95,173,377
2022-02-08 2022-02-04 11.692 8,168,050 -24,556 0.61% 95,499,030
2022-02-04 2022-01-27 11.386 8,192,606 +29,467 0.61% 93,283,883
2022-01-28 2022-01-26 11.606 8,163,139 +57,297 0.61% 94,743,501
2022-01-27 2022-01-25 11.386 8,105,842 +3,274 0.61% 92,295,957
2022-01-26 2022-01-24 11.631 8,102,568 -8,185 0.61% 94,238,479
2022-01-25 2022-01-21 12.009 8,110,753 +16,370 0.61% 97,405,466
2022-01-24 2022-01-20 12.132 8,094,383 +37,652 0.61% 98,197,771
2022-01-21 2022-01-19 12.755 8,056,731 +4,911 0.60% 102,760,923
2022-01-20 2022-01-18 13.097 8,051,820 +186,624 0.60% 105,452,645
2022-01-19 2022-01-17 12.950 7,865,196 +22,918 0.59% 101,855,398
2022-01-18 2022-01-14 12.706 7,842,278 +58,934 0.59% 99,642,406
2022-01-17 2022-01-13 12.608 7,783,344 -4,911 0.58% 98,132,882
2022-01-14 2022-01-12 12.437 7,788,255 +9,822 0.58% 96,862,701
2022-01-13 2022-01-11 12.461 7,778,433 +13,097 0.58% 96,930,604
2022-01-12 2022-01-10 12.413 7,765,336 -176,801 0.58% 96,387,917
2022-01-11 2022-01-07 12.657 7,942,137 +13,096 0.59% 100,523,074
2022-01-10 2022-01-06 13.219 7,929,041 +50,748 0.59% 104,813,339
2022-01-07 2022-01-05 12.999 7,878,293 +4,912 0.59% 102,410,006
2022-01-06 2022-01-04 13.610 7,873,381 -19,645 0.59% 107,155,654
2022-01-05 2022-01-03 13.976 7,893,026 +26,193 0.59% 110,315,920
2022-01-04 2021-12-31 13.659 7,866,833 +112,956 0.59% 107,450,977
2022-01-03 2021-12-29 12.364 7,753,877 +4,911 0.58% 95,866,761
2021-12-30 2021-12-28 10.922 7,748,966 -4,911 0.58% 84,634,982
2021-12-29 2021-12-24 10.800 7,753,877 -70,393 0.58% 83,741,321
2021-12-23 2021-12-21 10.580 7,824,270 +3,274 0.59% 82,780,940
2021-12-22 2021-12-20 10.299 7,820,996 -27,830 0.59% 80,548,651
2021-12-20 2021-12-16 10.519 7,848,826 +3,274 0.59% 82,561,293
2021-12-16 2021-12-14 10.952 7,845,552 +143,626 0.59% 85,920,927
2021-12-14 2021-12-10 10.603 7,701,926 +4,821 0.59% 81,664,200
2021-12-13 2021-12-09 11.026 7,697,105 +4,822 0.59% 84,869,943
2021-12-09 2021-12-07 11.350 7,692,283 -9,643 0.59% 87,305,754
2021-12-08 2021-12-06 11.400 7,701,926 -14,464 0.59% 87,798,600
2021-12-07 2021-12-03 11.561 7,716,390 -16,070 0.59% 89,211,874
2021-12-06 2021-12-02 11.885 7,732,460 -208,921 0.59% 91,899,645
2021-12-03 2021-12-01 11.300 7,941,381 -9,642 0.61% 89,737,643
2021-12-02 2021-11-30 11.151 7,951,023 -95,220 0.61% 88,659,198
2021-12-01 2021-11-29 10.454 8,046,243 -178,385 0.61% 84,113,404
2021-11-30 2021-11-26 9.757 8,224,628 -11,250 0.63% 80,246,316
2021-11-29 2021-11-25 9.894 8,235,878 +19,285 0.63% 81,483,526
2021-11-26 2021-11-24 9.545 8,216,593 -1,607 0.63% 78,429,585
2021-11-25 2021-11-23 9.172 8,218,200 +40,177 0.63% 75,376,674
2021-11-24 2021-11-22 8.985 8,178,023 +16,071 0.62% 73,481,549
2021-11-23 2021-11-19 9.085 8,161,952 +6,428 0.62% 74,149,747
2021-11-22 2021-11-18 9.023 8,155,524 +9,642 0.62% 73,583,875
2021-11-19 2021-11-17 9.209 8,145,882 +6,429 0.62% 75,017,504
2021-11-18 2021-11-16 9.271 8,139,453 +40,177 0.62% 75,464,773
2021-11-17 2021-11-15 9.334 8,099,276 +19,285 0.62% 75,596,248
2021-11-16 2021-11-12 9.906 8,079,991 -1,607 0.62% 80,041,777
2021-11-15 2021-11-11 9.894 8,081,598 +1,607 0.62% 79,957,121
2021-11-12 2021-11-10 10.031 8,079,991 +8,035 0.62% 81,047,327
2021-11-11 2021-11-09 10.118 8,071,956 +56,248 0.62% 81,669,916
2021-11-09 2021-11-05 10.043 8,015,708 -8,036 0.61% 80,502,284
2021-11-08 2021-11-04 10.354 8,023,744 -12,856 0.61% 83,079,365
2021-11-05 2021-11-03 10.155 8,036,600 -20,892 0.61% 81,612,238
2021-11-03 2021-11-01 9.869 8,057,492 -9,643 0.61% 79,518,073
2021-11-02 2021-10-29 9.981 8,067,135 -6,428 0.62% 80,516,793
2021-11-01 2021-10-28 10.080 8,073,563 -4,821 0.62% 81,384,750
2021-10-28 2021-10-26 10.155 8,078,384 +1,607 0.62% 82,036,558
2021-10-27 2021-10-25 10.205 8,076,777 -4,821 0.62% 82,422,299
2021-10-26 2021-10-22 10.230 8,081,598 -3,215 0.62% 82,672,646
2021-10-25 2021-10-21 10.292 8,084,813 +24,107 0.62% 83,208,610
2021-10-22 2021-10-20 10.329 8,060,706 +28,927 0.61% 83,261,446
2021-10-21 2021-10-19 10.703 8,031,779 -8,035 0.61% 85,961,301
2021-10-20 2021-10-18 10.354 8,039,814 +1,607 0.61% 83,245,757
2021-10-19 2021-10-15 10.429 8,038,207 -12,857 0.61% 83,829,328
2021-10-18 2021-10-12 10.429 8,051,064 +1,607 0.61% 83,963,411
2021-10-15 2021-10-11 10.392 8,049,457 -64,283 0.61% 83,646,127
2021-10-12 2021-10-08 11.449 8,113,740 -117,317 0.62% 92,897,001
2021-10-08 2021-10-06 11.922 8,231,057 -24,106 0.63% 98,132,733
2021-10-07 2021-10-05 11.362 8,255,163 -81,157 0.63% 93,797,056
2021-10-06 2021-10-04 10.653 8,336,320 -16,071 0.64% 88,805,716
2021-10-04 2021-09-29 10.877 8,352,391 -62,676 0.64% 90,847,928
2021-09-30 2021-09-28 10.640 8,415,067 +12,856 0.64% 89,539,872
2021-09-29 2021-09-27 10.292 8,402,211 -12,856 0.64% 86,475,259
2021-09-28 2021-09-24 10.765 8,415,067 +14,463 0.64% 90,587,122
2021-09-27 2021-09-23 11.076 8,400,604 +22,500 0.64% 93,045,055
2021-09-24 2021-09-21 10.280 8,378,104 +27,320 0.64% 86,122,886
2021-09-23 2021-09-20 10.168 8,350,784 +20,892 0.64% 84,906,724
2021-09-21 2021-09-17 10.367 8,329,892 -16,071 0.64% 86,352,944
2021-09-20 2021-09-16 10.603 8,345,963 -25,713 0.64% 88,492,982
2021-09-17 2021-09-15 10.640 8,371,676 +57,855 0.64% 89,078,174
2021-09-16 2021-09-14 10.006 8,313,821 -6,429 0.63% 83,185,857
2021-09-15 2021-09-13 10.217 8,320,250 +24,107 0.63% 85,010,449
2021-09-14 2021-09-10 10.765 8,296,143 -20,892 0.63% 89,306,921
2021-09-13 2021-09-09 10.130 8,317,035 -11,250 0.63% 84,253,066
2021-09-10 2021-09-08 10.230 8,328,285 -4,821 0.63% 85,196,190
2021-09-09 2021-09-07 10.080 8,333,106 +3,214 0.64% 84,001,048
2021-09-08 2021-09-06 10.358 8,329,892 +4,821 0.64% 86,282,452
2021-09-07 2021-09-03 10.650 8,325,071 +115,970 0.63% 88,663,089
2021-09-06 2021-09-02 10.384 8,209,101 -159,133 0.64% 85,239,688
2021-09-03 2021-09-01 9.850 8,368,234 -7,877 0.65% 82,430,605
2021-09-02 2021-08-31 9.838 8,376,111 -25,209 0.65% 82,401,872
2021-09-01 2021-08-30 9.876 8,401,320 -23,634 0.65% 82,969,806
2021-08-31 2021-08-27 9.965 8,424,954 -77,203 0.66% 83,951,826
2021-08-30 2021-08-26 9.520 8,502,157 -130,772 0.66% 80,943,752
2021-08-27 2021-08-25 9.190 8,632,929 -15,756 0.67% 79,339,541
2021-08-26 2021-08-24 9.051 8,648,685 -29,935 0.67% 78,276,709
2021-08-25 2021-08-23 8.530 8,678,620 -26,785 0.67% 74,030,877
2021-08-24 2021-08-20 8.416 8,705,405 -9,453 0.68% 73,264,815
2021-08-23 2021-08-19 8.683 8,714,858 -9,454 0.68% 75,667,497
2021-08-20 2021-08-18 8.645 8,724,312 -14,180 0.68% 75,417,347
2021-08-19 2021-08-17 8.340 8,738,492 +4,727 0.68% 72,877,726
2021-08-18 2021-08-16 8.314 8,733,765 -1,576 0.68% 72,616,573
2021-08-17 2021-08-13 8.327 8,735,341 -59,871 0.68% 72,740,562
2021-08-13 2021-08-11 8.111 8,795,212 -7,878 0.68% 71,341,152
2021-08-12 2021-08-10 8.035 8,803,090 -15,756 0.68% 70,734,584
2021-08-11 2021-08-09 7.794 8,818,846 -25,209 0.69% 68,734,231
2021-08-10 2021-08-06 7.680 8,844,055 -4,727 0.69% 67,920,326
2021-08-05 2021-08-03 7.654 8,848,782 -15,755 0.69% 67,731,978
2021-08-03 2021-07-30 7.426 8,864,537 -7,878 0.69% 65,827,123
2021-08-02 2021-07-29 7.362 8,872,415 +7,878 0.69% 65,322,499
2021-07-30 2021-07-28 7.299 8,864,537 +7,878 0.69% 64,701,873
2021-07-29 2021-07-27 7.312 8,856,659 +40,964 0.69% 64,756,797
2021-07-28 2021-07-26 7.388 8,815,695 +39,389 0.69% 65,128,712
2021-07-27 2021-07-23 7.540 8,776,306 +29,936 0.68% 66,174,574
2021-07-26 2021-07-22 7.629 8,746,370 +7,878 0.68% 66,726,027
2021-07-23 2021-07-21 7.604 8,738,492 +15,756 0.68% 66,444,076
2021-07-22 2021-07-20 7.591 8,722,736 +44,116 0.68% 66,213,548
2021-07-21 2021-07-19 7.680 8,678,620 +42,540 0.70% 66,649,822
2021-07-20 2021-07-16 7.718 8,636,080 +44,116 0.69% 66,652,000
2021-07-16 2021-07-14 7.807 8,591,964 +15,756 0.69% 67,074,974
2021-07-15 2021-07-13 7.883 8,576,208 +3,151 0.69% 67,605,162
2021-07-14 2021-07-12 7.984 8,573,057 -7,878 0.69% 68,450,923
2021-07-13 2021-07-09 8.035 8,580,935 -42,540 0.69% 68,949,524
2021-07-09 2021-07-07 7.642 8,623,475 -9,454 0.69% 65,897,926
2021-07-08 2021-07-06 7.591 8,632,929 +1,576 0.69% 65,531,831
2021-07-05 2021-06-30 7.591 8,631,353 +31,511 0.69% 65,519,868
2021-07-02 2021-06-29 7.540 8,599,842 +12,605 0.69% 64,844,010
2021-06-29 2021-06-25 7.566 8,587,237 +7,877 0.69% 64,966,977
2021-06-28 2021-06-24 7.604 8,579,360 -18,906 0.69% 65,234,098
2021-06-25 2021-06-23 7.502 8,598,266 -4,727 0.69% 64,504,692
2021-06-24 2021-06-22 7.502 8,602,993 +12,604 0.69% 64,540,154
2021-06-23 2021-06-21 7.527 8,590,389 +7,878 0.69% 64,663,688
2021-06-22 2021-06-18 7.566 8,582,511 +20,483 0.69% 64,931,222
2021-06-16 2021-06-11 7.464 8,562,028 +7,878 0.69% 63,906,778
2021-06-15 2021-06-10 7.464 8,554,150 +75,627 0.69% 63,847,976
2021-06-11 2021-06-09 7.566 8,478,523 +7,878 0.68% 64,144,498
2021-06-10 2021-06-08 7.566 8,470,645 +140,225 0.68% 64,084,897
2021-06-09 2021-06-07 7.591 8,330,420 +9,454 0.67% 63,235,511
2021-06-08 2021-06-04 7.566 8,320,966 +15,755 0.67% 62,952,496
2021-06-07 2021-06-03 7.604 8,305,211 +12,605 0.67% 63,149,577
2021-06-04 2021-06-02 7.654 8,292,606 +7,878 0.66% 63,474,793
2021-06-03 2021-06-01 7.578 8,284,728 +7,877 0.66% 62,783,502
2021-06-02 2021-05-31 7.578 8,276,851 +26,785 0.66% 62,723,808
2021-06-01 2021-05-28 7.680 8,250,066 +7,878 0.66% 63,358,626
2021-05-31 2021-05-27 7.794 8,242,188 +3,151 0.66% 64,239,749
2021-05-25 2021-05-21 7.781 8,239,037 +15,756 0.66% 64,110,605
2021-05-17 2021-05-13 7.756 8,223,281 +15,755 0.66% 63,779,233
2021-05-12 2021-05-10 8.200 8,207,526 -28,360 0.66% 67,303,513
2021-05-11 2021-05-07 7.883 8,235,886 +3,151 0.66% 64,922,446
2021-05-10 2021-05-06 7.870 8,232,735 +1,576 0.66% 64,793,102
2021-05-07 2021-05-05 7.832 8,231,159 +3,151 0.66% 64,467,244
2021-05-06 2021-05-04 7.845 8,228,008 +28,360 0.66% 64,547,010
2021-05-04 2021-04-30 7.997 8,199,648 -15,755 0.66% 65,573,552
2021-04-30 2021-04-28 7.934 8,215,403 +1,575 0.66% 65,178,121
2021-04-29 2021-04-27 7.896 8,213,828 +1,576 0.66% 64,852,831
2021-04-28 2021-04-26 7.883 8,212,252 +3,151 0.66% 64,736,143
2021-04-27 2021-04-23 7.896 8,209,101 +3,151 0.66% 64,815,509
2021-04-26 2021-04-22 7.857 8,205,950 -14,180 0.66% 64,478,135
2021-04-21 2021-04-19 7.934 8,220,130 -7,878 0.66% 65,215,624
2021-04-16 2021-04-14 7.870 8,228,008 +6,302 0.66% 64,755,900
2021-04-15 2021-04-13 7.946 8,221,706 +14,180 0.66% 65,332,492
2021-04-14 2021-04-12 7.997 8,207,526 -23,633 0.66% 65,636,553
2021-04-13 2021-04-09 7.934 8,231,159 +15,756 0.66% 65,303,124
2021-04-12 2021-04-08 8.023 8,215,403 -23,634 0.66% 65,908,116
2021-04-08 2021-04-01 8.035 8,239,037 -22,058 0.66% 66,202,305
2021-04-07 2021-03-31 8.073 8,261,095 -64,598 0.66% 66,694,141
2021-04-01 2021-03-30 8.099 8,325,693 -15,756 0.67% 67,427,029
2021-03-31 2021-03-29 8.023 8,341,449 -7,878 0.67% 66,919,321
2021-03-30 2021-03-26 7.896 8,349,327 +1,576 0.67% 65,922,672
2021-03-26 2021-03-24 7.934 8,347,751 +7,878 0.67% 66,228,124
2021-03-25 2021-03-23 7.959 8,339,873 +23,633 0.67% 66,377,353
2021-03-24 2021-03-22 8.124 8,316,240 -7,878 0.67% 67,561,602
2021-03-22 2021-03-18 7.997 8,324,118 -3,151 0.67% 66,568,953
2021-03-19 2021-03-17 8.023 8,327,269 -7,878 0.67% 66,805,562
2021-03-18 2021-03-16 8.175 8,335,147 -7,877 0.67% 68,138,423
2021-03-17 2021-03-15 8.111 8,343,024 +15,755 0.67% 67,673,292
2021-03-16 2021-03-12 7.896 8,327,269 -11,029 0.67% 65,748,512
2021-03-15 2021-03-11 7.883 8,338,298 -15,755 0.67% 65,729,747
2021-03-12 2021-03-10 7.908 8,354,053 +7,877 0.67% 66,066,032
2021-03-11 2021-03-09 7.616 8,346,176 -14,180 0.67% 63,567,003
2021-03-10 2021-03-08 7.769 8,360,356 -393,892 0.67% 64,948,503
2021-03-09 2021-03-05 7.731 8,754,248 +1,576 0.70% 67,675,128
2021-03-08 2021-03-04 7.832 8,752,672 -7,878 0.70% 68,551,785
2021-03-05 2021-03-03 7.870 8,760,550 -3,151 0.70% 68,947,101
2021-03-04 2021-03-02 7.819 8,763,701 -1,576 0.70% 68,526,920
2021-03-03 2021-03-01 7.908 8,765,277 -7,877 0.70% 69,318,099
2021-03-02 2021-02-26 7.756 8,773,154 +7,877 0.70% 68,044,012
2021-03-01 2021-02-25 7.870 8,765,277 -15,755 0.70% 68,984,304
2021-02-26 2021-02-24 7.629 8,781,032 -44,116 0.70% 66,990,463
2021-02-25 2021-02-23 7.743 8,825,148 +15,756 0.71% 68,335,249
2021-02-23 2021-02-19 7.807 8,809,392 -4,727 0.71% 68,772,372
2021-02-22 2021-02-18 7.845 8,814,119 -31,511 0.71% 69,144,929
2021-02-18 2021-02-16 7.845 8,845,630 -4,727 0.71% 69,392,126
2021-02-17 2021-02-11 7.743 8,850,357 +3,151 0.71% 68,530,448
2021-02-16 2021-02-09 7.515 8,847,206 +48,843 0.71% 66,484,560
2021-02-10 2021-02-08 7.616 8,798,363 +1,575 0.70% 67,010,996
2021-02-09 2021-02-05 7.553 8,796,788 +55,145 0.70% 66,440,676
2021-02-08 2021-02-04 7.616 8,741,643 +23,633 0.70% 66,579,000
2021-02-05 2021-02-03 7.807 8,718,010 -23,633 0.70% 68,058,979
2021-02-03 2021-02-01 7.629 8,741,643 +4,727 0.70% 66,689,965
2021-02-02 2021-01-29 7.642 8,736,916 +23,633 0.70% 66,764,807
2021-02-01 2021-01-28 7.769 8,713,283 +23,634 0.70% 67,690,261
2021-01-29 2021-01-27 7.896 8,689,649 +4,726 0.70% 68,609,708
2021-01-27 2021-01-25 8.162 8,684,923 -47,267 0.70% 70,887,538
2021-01-26 2021-01-22 8.175 8,732,190 -7,877 0.70% 71,384,183
2021-01-22 2021-01-20 8.441 8,740,067 -36,239 0.70% 73,778,421
2021-01-21 2021-01-19 8.378 8,776,306 -7,877 0.70% 73,527,304
2021-01-20 2021-01-18 8.327 8,784,183 +7,877 0.70% 73,147,277
2021-01-19 2021-01-15 8.314 8,776,306 -1,575 0.70% 72,970,279
2021-01-15 2021-01-13 8.378 8,777,881 -15,756 0.70% 73,540,499
2021-01-14 2021-01-12 8.314 8,793,637 -7,878 0.70% 73,114,377
2021-01-11 2021-01-07 7.908 8,801,515 -9,453 0.70% 69,604,678
2021-01-07 2021-01-05 7.743 8,810,968 +3,151 0.71% 68,225,450
2021-01-05 2020-12-31 7.692 8,807,817 +15,756 0.71% 67,753,831
2020-12-30 2020-12-28 7.718 8,792,061 +12,604 0.70% 67,855,839
2020-12-29 2020-12-24 8.048 8,779,457 +3,151 0.70% 70,656,133
2020-12-23 2020-12-21 8.264 8,776,306 +1,576 0.70% 72,524,659
2020-12-22 2020-12-18 8.251 8,774,730 -31,511 0.70% 72,400,250
2020-12-18 2020-12-16 8.251 8,806,241 -1,576 0.71% 72,660,248
2020-12-17 2020-12-15 8.416 8,807,817 +7,878 0.71% 74,126,716
2020-12-15 2020-12-11 8.251 8,799,939 -4,263 0.70% 72,608,250
2020-12-14 2020-12-10 8.099 8,804,202 -17,331 0.71% 71,302,314
2020-12-11 2020-12-09 8.662 8,821,533 +105,099 0.71% 76,408,396
2020-12-10 2020-12-08 8.675 8,716,434 +180,620 0.70% 75,611,264
2020-12-09 2020-12-07 8.584 8,535,814 +9,241 0.70% 73,268,549
2020-12-08 2020-12-04 8.623 8,526,573 +1,540 0.70% 73,521,402
2020-12-07 2020-12-03 8.727 8,525,033 -49,284 0.70% 74,393,763
2020-12-04 2020-12-02 8.480 8,574,317 +7,701 0.70% 72,708,286
2020-12-03 2020-12-01 8.480 8,566,616 -55,445 0.70% 72,642,983
2020-12-02 2020-11-30 7.908 8,622,061 +20,022 0.71% 68,186,684
2020-12-01 2020-11-27 7.766 8,602,039 -7,701 0.70% 66,799,587
2020-11-30 2020-11-26 7.545 8,609,740 -3,080 0.70% 64,958,705
2020-11-27 2020-11-25 7.545 8,612,820 +3,080 0.71% 64,981,943
2020-11-26 2020-11-24 7.532 8,609,740 -38,503 0.70% 64,846,900
2020-11-20 2020-11-18 7.688 8,648,243 -258,743 0.71% 66,484,557
2020-11-19 2020-11-17 7.662 8,906,986 +7,701 0.73% 68,242,349
2020-11-18 2020-11-16 7.571 8,899,285 +1,540 0.73% 67,374,392
2020-11-13 2020-11-11 7.662 8,897,745 -12,321 0.73% 68,171,548
2020-11-12 2020-11-10 7.532 8,910,066 +3,080 0.73% 67,108,897
2020-11-11 2020-11-09 7.454 8,906,986 +178,656 0.73% 66,391,709
2020-11-09 2020-11-05 7.363 8,728,330 +1,540 0.71% 64,266,612
2020-11-06 2020-11-04 7.285 8,726,790 +1,540 0.71% 63,575,323
2020-11-05 2020-11-03 7.259 8,725,250 -15,402 0.71% 63,337,494
2020-11-03 2020-10-30 7.207 8,740,652 +20,022 0.72% 62,995,279
2020-11-02 2020-10-29 7.402 8,720,630 -10,781 0.71% 64,549,652
2020-10-30 2020-10-28 7.337 8,731,411 -3,080 0.71% 64,062,527
2020-10-28 2020-10-23 7.441 8,734,491 -83,167 0.72% 64,992,525
2020-10-27 2020-10-22 7.272 8,817,658 -760,827 0.72% 64,122,798
2020-10-23 2020-10-21 7.688 9,578,485 -1,540 0.78% 73,635,920
2020-10-20 2020-10-16 7.701 9,580,025 -21,562 0.78% 73,772,164
2020-10-19 2020-10-15 7.610 9,601,587 +1,540 0.79% 73,065,410
2020-10-16 2020-10-14 7.753 9,600,047 +4,621 0.79% 74,425,006
2020-10-14 2020-10-09 7.753 9,595,426 +77,006 0.79% 74,389,181
2020-10-08 2020-10-06 7.960 9,518,420 +3,081 0.78% 75,769,867
2020-10-07 2020-10-05 7.999 9,515,339 +388,114 0.78% 76,116,036
2020-09-30 2020-09-28 7.869 9,127,225 -24,643 0.74% 71,826,147
2020-09-29 2020-09-25 7.623 9,151,868 -33,883 0.75% 69,762,018
2020-09-25 2020-09-23 7.921 9,185,751 +7,701 0.75% 72,763,854
2020-09-24 2020-09-22 7.869 9,178,050 -7,701 0.75% 72,226,111
2020-09-23 2020-09-21 7.934 9,185,751 -23,102 0.75% 72,883,139
2020-09-18 2020-09-16 7.973 9,208,853 +6,161 0.75% 73,425,193
2020-09-16 2020-09-14 7.947 9,202,692 +377,333 0.75% 73,137,060
2020-09-15 2020-09-11 7.869 8,825,359 +10,781 0.72% 69,450,630
2020-09-11 2020-09-09 7.817 8,814,578 -7,701 0.72% 68,907,930
2020-09-10 2020-09-08 7.817 8,822,279 +21,562 0.72% 68,968,133
2020-09-09 2020-09-07 8.187 8,800,717 -10,781 0.72% 72,048,477
2020-09-08 2020-09-04 8.213 8,811,498 +237,116 0.72% 72,371,710
2020-09-07 2020-09-03 8.413 8,574,382 -19,500 0.72% 72,139,074
2020-09-04 2020-09-02 8.320 8,593,882 +3,000 0.72% 71,501,039
2020-09-03 2020-09-01 8.467 8,590,882 +3,000 0.72% 72,736,074
2020-09-02 2020-08-31 8.507 8,587,882 -15,000 0.72% 73,054,189
2020-08-31 2020-08-27 8.520 8,602,882 -6,000 0.72% 73,296,494
2020-08-27 2020-08-25 8.453 8,608,882 -10,500 0.72% 72,773,689
2020-08-26 2020-08-24 8.333 8,619,382 -13,500 0.72% 71,828,124
2020-08-25 2020-08-21 8.507 8,632,882 +22,500 0.72% 73,436,988
2020-08-24 2020-08-20 8.533 8,610,382 -31,500 0.72% 73,475,199
2020-08-21 2020-08-19 8.680 8,641,882 -15,000 0.72% 75,011,473
2020-08-20 2020-08-18 8.733 8,656,882 +18,000 0.72% 75,603,373
2020-08-19 2020-08-17 8.720 8,638,882 +19,500 0.72% 75,330,988
2020-08-18 2020-08-14 8.600 8,619,382 +9,000 0.72% 74,126,623
2020-08-14 2020-08-12 8.547 8,610,382 +25,500 0.72% 73,590,004
2020-08-13 2020-08-11 8.920 8,584,882 +22,500 0.71% 76,577,084
2020-08-12 2020-08-10 9.080 8,562,382 -22,500 0.71% 77,746,364
2020-08-11 2020-08-07 8.947 8,584,882 -4,500 0.71% 76,806,014
2020-08-10 2020-08-06 8.760 8,589,382 -1,500 0.71% 75,242,924
2020-08-07 2020-08-05 8.787 8,590,882 -6,000 0.71% 75,485,154
2020-08-06 2020-08-04 8.733 8,596,882 -219,000 0.71% 75,079,374
2020-08-05 2020-08-03 8.773 8,815,882 -4,500 0.73% 77,344,607
2020-08-04 2020-07-31 8.920 8,820,382 -18,000 0.73% 78,677,742
2020-08-03 2020-07-30 8.400 8,838,382 -7,500 0.73% 74,242,347
2020-07-31 2020-07-29 8.307 8,845,882 -18,000 0.74% 73,479,732
2020-07-30 2020-07-28 8.333 8,863,882 +9,000 0.74% 73,865,622
2020-07-29 2020-07-27 8.227 8,854,882 -51,000 0.74% 72,846,102
2020-07-28 2020-07-24 7.987 8,905,882 -51,000 0.74% 71,128,252
2020-07-27 2020-07-23 8.160 8,956,882 +19,500 0.74% 73,088,096
2020-07-24 2020-07-22 8.067 8,937,382 +15,000 0.74% 72,094,821
2020-07-23 2020-07-21 8.200 8,922,382 +10,500 0.74% 73,163,471
2020-07-22 2020-07-20 8.213 8,911,882 +1,500 0.74% 73,196,197
2020-07-21 2020-07-17 7.893 8,910,382 -12,000 0.74% 70,332,557
2020-07-20 2020-07-16 7.707 8,922,382 +105,000 0.74% 68,761,767
2020-07-15 2020-07-13 7.960 8,817,382 +19,500 0.73% 70,186,302
2020-07-13 2020-07-09 7.867 8,797,882 +46,500 0.73% 69,209,947
2020-07-10 2020-07-08 7.947 8,751,382 +3,000 0.73% 69,544,258
2020-07-09 2020-07-07 7.867 8,748,382 +1,500 0.73% 68,820,548
2020-07-08 2020-07-06 7.973 8,746,882 +10,500 0.73% 69,741,748
2020-07-07 2020-07-03 7.493 8,736,382 +3,000 0.73% 65,464,568
2020-07-06 2020-07-02 7.413 8,733,382 -15,000 0.73% 64,743,418
2020-07-02 2020-06-29 7.400 8,748,382 +99,000 0.73% 64,737,973
2020-06-29 2020-06-24 7.507 8,649,382 +1,500 0.72% 64,927,973
2020-06-24 2020-06-22 7.467 8,647,882 +9,000 0.72% 64,570,798
2020-06-22 2020-06-18 7.560 8,638,882 +15,000 0.72% 65,309,894
2020-06-19 2020-06-17 7.373 8,623,882 +7,500 0.72% 63,586,704
2020-06-18 2020-06-16 7.320 8,616,382 -30,000 0.72% 63,071,864
2020-06-16 2020-06-12 7.067 8,646,382 +31,500 0.72% 61,101,049
2020-06-11 2020-06-09 7.373 8,614,882 -16,500 0.72% 63,520,344
2020-06-10 2020-06-08 7.280 8,631,382 +4,500 0.72% 62,836,409
2020-06-09 2020-06-05 7.227 8,626,882 -9,000 0.72% 62,343,549
2020-06-08 2020-06-04 7.133 8,635,882 +12,000 0.72% 61,602,574
2020-06-05 2020-06-03 7.080 8,623,882 +9,000 0.72% 61,057,034
2020-06-04 2020-06-02 7.067 8,614,882 +120,000 0.72% 60,878,449
2020-06-03 2020-06-01 7.053 8,494,882 +16,500 0.71% 59,917,184
2020-06-02 2020-05-29 6.893 8,478,382 -9,000 0.70% 58,444,265
2020-06-01 2020-05-28 6.800 8,487,382 +12,000 0.71% 57,714,150
2020-05-29 2020-05-27 6.987 8,475,382 +6,000 0.70% 59,214,620
2020-05-28 2020-05-26 7.160 8,469,382 +70,500 0.70% 60,640,725
2020-05-27 2020-05-25 7.133 8,398,882 +12,000 0.70% 59,911,975
2020-05-26 2020-05-22 7.040 8,386,882 +16,500 0.70% 59,043,600
2020-05-25 2020-05-21 7.467 8,370,382 +15,000 0.70% 62,498,800
2020-05-22 2020-05-20 7.560 8,355,382 +4,500 0.69% 63,166,635
2020-05-19 2020-05-15 7.440 8,350,882 -1,500 0.69% 62,130,510
2020-05-18 2020-05-14 7.507 8,352,382 +9,000 0.69% 62,698,495
2020-05-15 2020-05-13 7.653 8,343,382 +7,500 0.69% 63,854,630
2020-05-14 2020-05-12 7.627 8,335,882 +3,000 0.69% 63,574,940
2020-05-13 2020-05-11 7.707 8,332,882 +106,500 0.69% 64,218,690
2020-05-12 2020-05-08 7.840 8,226,382 +1,500 0.68% 64,494,781
2020-05-11 2020-05-07 7.867 8,224,882 +9,000 0.68% 64,702,351
2020-05-08 2020-05-06 7.813 8,215,882 +1,500 0.68% 64,193,371
2020-05-07 2020-05-05 7.933 8,214,382 -1,500 0.68% 65,167,376
2020-05-06 2020-05-04 7.733 8,215,882 +1,500 0.68% 63,536,101
2020-05-05 2020-04-29 7.827 8,214,382 +67,500 0.68% 64,291,176
2020-05-04 2020-04-28 8.160 8,146,882 +1,500 0.68% 66,478,502
2020-04-29 2020-04-27 8.160 8,145,382 -13,500 0.68% 66,466,262
2020-04-27 2020-04-23 7.960 8,158,882 -4,500 0.68% 64,944,647
2020-04-23 2020-04-21 8.027 8,163,382 +79,500 0.68% 65,524,692
2020-04-22 2020-04-20 8.173 8,083,882 +4,500 0.67% 66,072,207
2020-04-21 2020-04-17 7.933 8,079,382 +150,000 0.67% 64,096,377
2020-04-17 2020-04-15 7.707 7,929,382 +15,000 0.66% 61,109,053
2020-04-15 2020-04-09 7.893 7,914,382 +1,500 0.66% 62,470,803
2020-04-07 2020-04-03 7.707 7,912,882 +30,000 0.66% 60,981,893
2020-04-03 2020-04-01 7.533 7,882,882 -4,500 0.66% 59,384,328
2020-03-31 2020-03-27 7.693 7,887,382 -7,348 0.66% 60,680,208
2020-03-30 2020-03-26 7.667 7,894,730 +5,848 0.66% 60,526,213
2020-03-27 2020-03-25 7.760 7,888,882 -4,500 0.66% 61,217,673
2020-03-26 2020-03-24 7.200 7,893,382 +16,500 0.66% 56,832,303
2020-03-25 2020-03-23 7.120 7,876,882 -3,000 0.65% 56,083,353
2020-03-24 2020-03-20 7.307 7,879,882 +19,500 0.66% 57,575,623
2020-03-23 2020-03-19 7.053 7,860,382 -36,000 0.65% 55,441,848
2020-03-20 2020-03-18 7.453 7,896,382 +27,000 0.66% 58,854,318
2020-03-19 2020-03-17 7.933 7,869,382 -22,500 0.65% 62,430,379
2020-03-18 2020-03-16 8.200 7,891,882 -51,000 0.66% 64,713,379
2020-03-17 2020-03-13 8.427 7,942,882 -81,000 0.66% 66,931,963
2020-03-16 2020-03-12 8.827 8,023,882 -18,000 0.67% 70,824,073
2020-03-13 2020-03-11 8.973 8,041,882 +48,000 0.67% 72,162,428
2020-03-12 2020-03-10 8.827 7,993,882 +3,000 0.66% 70,559,273
2020-03-11 2020-03-09 8.507 7,990,882 -24,000 0.66% 67,975,713
2020-03-06 2020-03-04 8.360 8,014,882 -3,000 0.67% 67,004,358
2020-03-05 2020-03-03 8.360 8,017,882 -34,500 0.67% 67,029,438
2020-03-04 2020-03-02 8.240 8,052,382 +52,500 0.67% 66,351,572
2020-03-03 2020-02-28 8.280 7,999,882 +60,000 0.66% 66,238,968
2020-02-28 2020-02-26 8.080 7,939,882 +3,000 0.66% 64,154,193
2020-02-27 2020-02-25 8.147 7,936,882 -4,500 0.66% 64,659,078
2020-02-26 2020-02-24 8.307 7,941,382 +37,500 0.66% 65,966,358
2020-02-20 2020-02-18 8.493 7,903,882 -4,500 0.66% 67,130,249
2020-02-19 2020-02-17 8.467 7,908,382 -9,000 0.66% 66,957,579
2020-02-17 2020-02-13 8.560 7,917,382 -15,000 0.66% 67,772,733
2020-02-14 2020-02-12 8.667 7,932,382 +1,500 0.66% 68,747,253
2020-02-13 2020-02-11 8.560 7,930,882 +3,000 0.66% 67,888,293
2020-02-11 2020-02-07 8.387 7,927,882 -7,500 0.66% 66,488,448
2020-02-10 2020-02-06 8.280 7,935,382 -24,000 0.66% 65,704,908
2020-02-07 2020-02-05 8.373 7,959,382 -6,000 0.66% 66,646,503
2020-02-06 2020-02-04 8.400 7,965,382 +6,000 0.66% 66,909,153
2020-02-05 2020-02-03 8.160 7,959,382 +30,000 0.66% 64,948,503
2020-02-04 2020-01-31 8.107 7,929,382 +3,000 0.66% 64,280,803
2020-02-03 2020-01-30 8.307 7,926,382 +4,500 0.66% 65,841,758
2020-01-31 2020-01-29 8.533 7,921,882 -13,500 0.66% 67,600,003
2020-01-30 2020-01-24 8.840 7,935,382 -3,000 0.66% 70,148,718
2020-01-23 2020-01-21 8.760 7,938,382 -4,500 0.66% 69,540,168
2020-01-22 2020-01-20 8.853 7,942,882 +3,000 0.66% 70,320,923
2020-01-21 2020-01-17 8.747 7,939,882 -28,500 0.66% 69,447,443
2020-01-20 2020-01-16 8.467 7,968,382 +4,500 0.66% 67,465,578
2020-01-17 2020-01-15 8.053 7,963,882 +1,500 0.66% 64,135,743
2020-01-16 2020-01-14 8.080 7,962,382 -33,000 0.66% 64,335,993
2020-01-15 2020-01-13 8.027 7,995,382 -30,000 0.66% 64,176,213
2020-01-14 2020-01-10 8.000 8,025,382 +3,000 0.67% 64,203,003
2020-01-13 2020-01-09 8.000 8,022,382 +22,500 0.67% 64,179,003
2020-01-10 2020-01-08 8.000 7,999,882 -4,500 0.66% 63,999,003
2020-01-09 2020-01-07 8.093 8,004,382 +9,000 0.67% 64,782,078
2020-01-08 2020-01-06 8.093 7,995,382 -25,500 0.66% 64,709,238
2020-01-07 2020-01-03 7.987 8,020,882 -13,500 0.67% 64,060,058
2020-01-06 2020-01-02 7.813 8,034,382 +1,500 0.67% 62,775,252
2020-01-03 2019-12-31 7.773 8,032,882 +18,000 0.67% 62,442,217
2020-01-02 2019-12-27 7.733 8,014,882 +7,500 0.67% 61,981,703
2019-12-30 2019-12-24 7.827 8,007,382 +21,000 0.67% 62,671,058
2019-12-27 2019-12-20 7.920 7,986,382 +3,000 0.66% 63,252,093
2019-12-23 2019-12-19 8.120 7,983,382 -10,500 0.66% 64,825,008
2019-12-20 2019-12-18 8.133 7,993,882 -22,500 0.66% 65,016,853
2019-12-19 2019-12-17 8.120 8,016,382 -13,500 0.67% 65,092,968
2019-12-18 2019-12-16 8.080 8,029,882 -16,500 0.67% 64,881,393
2019-12-17 2019-12-13 7.867 8,046,382 -15,000 0.67% 63,298,152
2019-12-16 2019-12-12 7.747 8,061,382 +3,000 0.67% 62,448,787
2019-12-13 2019-12-11 8.098 8,058,382 +9,000 0.67% 65,255,489
2019-12-12 2019-12-10 7.975 8,049,382 +198,824 0.67% 64,193,328
2019-12-11 2019-12-09 7.756 7,850,558 +36,615 0.67% 60,892,439
2019-12-10 2019-12-06 7.729 7,813,943 +79,087 0.67% 60,395,026
2019-12-09 2019-12-05 7.784 7,734,856 -7,323 0.66% 60,206,252
2019-12-06 2019-12-04 7.715 7,742,179 +10,252 0.66% 59,734,628
2019-12-05 2019-12-03 7.825 7,731,927 +17,576 0.66% 60,500,209
2019-12-04 2019-12-02 7.948 7,714,351 +35,150 0.66% 61,310,786
2019-12-03 2019-11-29 8.207 7,679,201 +11,716 0.65% 63,023,862
2019-12-02 2019-11-28 8.221 7,667,485 +8,788 0.65% 63,032,413
2019-11-29 2019-11-27 8.357 7,658,697 +23,433 0.65% 64,006,019
2019-11-27 2019-11-25 8.193 7,635,264 +1,465 0.65% 62,559,002
2019-11-26 2019-11-22 8.125 7,633,799 +1,464 0.65% 62,025,774
2019-11-20 2019-11-18 8.180 7,632,335 +1,465 0.65% 62,430,779
2019-11-19 2019-11-15 8.193 7,630,870 +2,929 0.65% 62,523,000
2019-11-18 2019-11-14 8.111 7,627,941 +1,465 0.65% 61,874,012
2019-11-14 2019-11-12 8.262 7,626,476 +2,929 0.65% 63,007,723
2019-11-12 2019-11-08 8.275 7,623,547 +1,465 0.65% 63,087,630
2019-11-11 2019-11-07 8.262 7,622,082 +14,645 0.65% 62,971,421
2019-11-07 2019-11-05 8.453 7,607,437 -2,929 0.65% 64,304,819
2019-11-06 2019-11-04 8.426 7,610,366 -26,362 0.65% 64,121,727
2019-11-05 2019-11-01 8.098 7,636,728 +14,646 0.65% 61,841,002
2019-11-01 2019-10-30 8.207 7,622,082 +1,464 0.65% 62,555,081
2019-10-31 2019-10-29 8.221 7,620,618 +23,434 0.65% 62,647,131
2019-10-29 2019-10-25 8.385 7,597,184 -8,788 0.65% 63,699,426
2019-10-28 2019-10-24 8.357 7,605,972 -11,717 0.65% 63,565,380
2019-10-25 2019-10-23 8.248 7,617,689 +49,796 0.65% 62,831,103
2019-10-24 2019-10-22 8.330 7,567,893 +7,323 0.64% 63,040,453
2019-10-23 2019-10-21 8.289 7,560,570 -2,929 0.64% 62,669,717
2019-10-22 2019-10-18 8.303 7,563,499 -38,079 0.64% 62,797,281
2019-10-21 2019-10-17 8.330 7,601,578 -16,111 0.65% 63,321,048
2019-10-18 2019-10-16 8.166 7,617,689 +20,505 0.65% 62,206,953
2019-10-17 2019-10-15 8.248 7,597,184 +5,858 0.65% 62,661,976
2019-10-16 2019-10-14 8.262 7,591,326 +30,756 0.65% 62,717,324
2019-10-15 2019-10-11 8.330 7,560,570 -5,858 0.64% 62,979,452
2019-10-10 2019-10-08 8.289 7,566,428 -5,858 0.64% 62,718,274
2019-10-09 2019-10-04 8.166 7,572,286 +14,645 0.64% 61,836,186
2019-10-02 2019-09-27 8.275 7,557,641 -2,929 0.64% 62,542,234
2019-09-30 2019-09-26 8.385 7,560,570 +7,323 0.64% 63,392,432
2019-09-27 2019-09-25 8.426 7,553,247 +14,646 0.64% 63,640,467
2019-09-26 2019-09-24 8.630 7,538,601 +1,465 0.64% 65,061,241
2019-09-25 2019-09-23 8.671 7,537,136 +8,787 0.64% 65,357,372
2019-09-23 2019-09-19 8.480 7,528,349 -4,394 0.64% 63,841,907
2019-09-20 2019-09-18 8.535 7,532,743 -21,968 0.64% 64,290,629
2019-09-19 2019-09-17 8.548 7,554,711 -7,323 0.64% 64,581,287
2019-09-18 2019-09-16 8.576 7,562,034 +2,929 0.64% 64,850,417
2019-09-17 2019-09-13 8.562 7,559,105 +8,787 0.64% 64,722,074
2019-09-16 2019-09-12 8.589 7,550,318 +42,473 0.64% 64,853,048
2019-09-11 2019-09-09 8.759 7,507,845 +32,221 0.64% 65,761,626
2019-09-10 2019-09-06 8.983 7,475,624 +194,231 0.64% 67,155,673
2019-09-09 2019-09-05 8.927 7,281,393 -14,271 0.64% 65,002,661
2019-09-05 2019-09-03 8.675 7,295,664 +4,281 0.64% 63,289,651
2019-09-04 2019-09-02 8.689 7,291,383 +24,260 0.64% 63,354,699
2019-09-03 2019-08-30 8.857 7,267,123 -5,708 0.63% 64,366,044
2019-09-02 2019-08-29 8.591 7,272,831 -9,990 0.64% 62,480,026
2019-08-30 2019-08-28 8.423 7,282,821 -28,541 0.63% 61,341,069
2019-08-29 2019-08-27 8.100 7,311,362 -8,563 0.64% 59,224,766
2019-08-28 2019-08-26 7.904 7,319,925 +24,261 0.64% 57,857,940
2019-08-27 2019-08-23 8.311 7,295,664 +37,104 0.64% 60,631,281
2019-08-26 2019-08-22 8.591 7,258,560 +24,261 0.63% 62,357,425
2019-08-22 2019-08-20 8.899 7,234,299 -39,959 0.63% 64,379,472
2019-08-21 2019-08-19 8.857 7,274,258 +7,135 0.63% 64,429,240
2019-08-20 2019-08-16 8.549 7,267,123 -14,270 0.63% 62,125,454
2019-08-19 2019-08-15 8.451 7,281,393 +24,260 0.63% 61,533,131
2019-08-16 2019-08-14 8.493 7,257,133 +7,136 0.63% 61,633,231
2019-08-15 2019-08-13 8.395 7,249,997 +47,094 0.63% 60,861,392
2019-08-14 2019-08-12 8.787 7,202,903 +7,135 0.63% 63,292,513
2019-08-13 2019-08-09 8.759 7,195,768 +7,136 0.63% 63,028,127
2019-08-12 2019-08-08 8.703 7,188,632 -14,271 0.63% 62,562,642
2019-08-09 2019-08-07 8.605 7,202,903 +15,698 0.63% 61,980,228
2019-08-08 2019-08-06 8.773 7,187,205 +7,135 0.63% 63,053,848
2019-08-07 2019-08-05 8.955 7,180,070 -24,260 0.63% 64,299,377
2019-08-06 2019-08-02 9.334 7,204,330 -2,855 0.63% 67,242,687
2019-08-05 2019-08-01 9.614 7,207,185 +12,844 0.63% 69,289,434
2019-08-01 2019-07-30 10.020 7,194,341 +1,427 0.63% 72,089,878
2019-07-31 2019-07-29 10.090 7,192,914 +4,282 0.63% 72,579,604
2019-07-30 2019-07-26 9.978 7,188,632 +15,698 0.63% 71,730,437
2019-07-29 2019-07-25 10.203 7,172,934 +14,271 0.62% 73,182,197
2019-07-26 2019-07-24 10.315 7,158,663 -1,427 0.62% 73,839,196
2019-07-25 2019-07-23 10.245 7,160,090 +2,854 0.62% 73,352,190
2019-07-23 2019-07-19 10.273 7,157,236 +2,854 0.62% 73,523,562
2019-07-22 2019-07-18 10.525 7,154,382 -7,136 0.62% 75,299,014
2019-07-19 2019-07-17 10.273 7,161,518 +5,709 0.62% 73,567,550
2019-07-17 2019-07-15 10.118 7,155,809 -2,854 0.62% 72,405,768
2019-07-16 2019-07-12 9.894 7,158,663 +4,281 0.62% 70,829,447
2019-07-12 2019-07-10 9.950 7,154,382 +2,854 0.62% 71,188,149
2019-07-10 2019-07-08 10.076 7,151,528 +1,427 0.62% 72,061,776
2019-07-08 2019-07-04 9.922 7,150,101 +8,563 0.62% 70,945,142
2019-07-05 2019-07-03 9.992 7,141,538 +22,833 0.62% 71,360,603
2019-07-04 2019-07-02 10.301 7,118,705 +7,136 0.62% 73,327,278
2019-07-02 2019-06-27 11.352 7,111,569 -14,271 0.62% 80,728,647
2019-06-25 2019-06-21 10.581 7,125,840 +8,562 0.62% 75,398,073
2019-06-17 2019-06-13 10.889 7,117,278 -7,135 0.62% 77,501,869
2019-06-05 2019-06-03 10.763 7,124,413 -2,854 0.62% 76,680,959
2019-06-04 2019-05-31 10.651 7,127,267 -49,949 0.62% 75,912,597
2019-05-27 2019-05-23 10.665 7,177,216 -1,427 0.63% 76,545,190
2019-05-24 2019-05-22 11.001 7,178,643 +4,282 0.63% 78,974,929
2019-05-22 2019-05-20 11.043 7,174,361 +2,854 0.62% 79,229,456
2019-05-20 2019-05-16 10.931 7,171,507 +1,427 0.62% 78,393,898
2019-05-16 2019-05-14 10.945 7,170,080 +4,281 0.62% 78,478,784
2019-05-15 2019-05-10 11.015 7,165,799 +24,261 0.62% 78,934,052
2019-05-14 2019-05-09 11.085 7,141,538 +1,427 0.62% 79,167,233
2019-05-09 2019-05-07 11.240 7,140,111 +2,854 0.62% 80,252,129
2019-05-08 2019-05-06 11.254 7,137,257 +7,136 0.62% 80,320,076
2019-05-03 2019-04-30 11.310 7,130,121 +11,416 0.62% 80,639,470
2019-05-02 2019-04-29 11.464 7,118,705 +2,854 0.62% 81,607,773
2019-04-29 2019-04-25 11.534 7,115,851 -15,698 0.62% 82,073,681
2019-04-26 2019-04-24 11.744 7,131,549 +2,855 0.62% 83,753,915
2019-04-23 2019-04-17 11.408 7,128,694 +2,854 0.62% 81,322,666
2019-04-17 2019-04-15 11.422 7,125,840 +11,417 0.62% 81,389,973
2019-04-16 2019-04-12 11.394 7,114,423 +14,271 0.62% 81,060,160
2019-04-15 2019-04-11 11.604 7,100,152 -1,428 0.62% 82,390,135
2019-04-09 2019-04-04 11.898 7,101,580 -1,427 0.62% 84,496,730
2019-04-04 2019-04-02 11.632 7,103,007 +42,813 0.62% 82,622,354
2019-04-02 2019-03-29 11.492 7,060,194 -11,417 0.61% 81,134,902
2019-04-01 2019-03-28 11.492 7,071,611 -2,854 0.62% 81,266,105
2019-03-26 2019-03-22 11.548 7,074,465 +2,854 0.62% 81,695,483
2019-03-25 2019-03-21 11.562 7,071,611 +15,698 0.62% 81,761,630
2019-03-22 2019-03-20 11.590 7,055,913 +536 0.61% 81,777,900
2019-03-20 2019-03-18 12.024 7,055,377 +3,746 0.61% 84,836,891
2019-03-18 2019-03-14 12.052 7,051,631 -11,417 0.61% 84,989,497
2019-03-14 2019-03-12 12.109 7,063,048 -7,135 0.62% 85,523,040
2019-03-12 2019-03-08 11.296 7,070,183 +1,427 0.62% 79,862,505
2019-03-08 2019-03-06 11.366 7,068,756 -54,230 0.62% 80,341,711
2019-03-07 2019-03-05 11.562 7,122,986 +1,427 0.62% 82,355,625
2019-03-05 2019-03-01 11.534 7,121,559 +19,979 0.62% 82,139,516
2019-03-01 2019-02-27 11.576 7,101,580 +2,855 0.62% 82,207,655
2019-02-28 2019-02-26 11.772 7,098,725 +1,427 0.62% 83,567,396
2019-02-27 2019-02-25 11.898 7,097,298 -8,563 0.62% 84,445,782
2019-02-26 2019-02-22 12.080 7,105,861 +21,407 0.62% 85,842,272
2019-02-25 2019-02-21 11.800 7,084,454 -2,855 0.62% 83,597,965
2019-02-22 2019-02-20 11.240 7,087,309 +1,427 0.62% 79,658,654
2019-02-21 2019-02-19 11.240 7,085,882 +2,855 0.62% 79,642,615
2019-02-19 2019-02-15 11.282 7,083,027 +4,281 0.62% 79,908,321
2019-02-14 2019-02-12 11.071 7,078,746 +146,991 0.62% 78,371,949
2019-02-13 2019-02-11 11.436 6,931,755 -2,854 0.60% 79,270,317
2019-02-12 2019-02-08 11.422 6,934,609 +2,854 0.60% 79,205,769
2019-02-11 2019-02-04 11.324 6,931,755 +2,854 0.60% 78,493,157
2019-02-01 2019-01-30 11.604 6,928,901 +2,854 0.60% 80,402,939
2019-01-30 2019-01-28 11.716 6,926,047 -14,271 0.60% 81,146,341
2019-01-15 2019-01-11 11.744 6,940,318 +1,427 0.60% 81,508,072
2019-01-10 2019-01-08 11.422 6,938,891 -5,708 0.60% 79,254,678
2019-01-08 2019-01-04 11.492 6,944,599 -2,854 0.60% 79,806,498
2019-01-02 2018-12-27 11.338 6,947,453 +9,665 0.61% 78,768,281
2018-12-28 2018-12-24 11.604 6,937,788 +324 0.60% 80,506,063
2018-12-27 2018-12-20 11.814 6,937,464 +7,136 0.60% 81,960,679
2018-12-21 2018-12-19 11.828 6,930,328 -5,709 0.60% 81,973,498
2018-12-13 2018-12-11 12.152 6,936,037 +96,895 0.60% 84,287,757
2018-12-11 2018-12-07 12.436 6,839,142 +191,374 0.60% 85,054,375
2018-12-10 2018-12-06 12.323 6,647,768 +45,029 0.59% 81,918,489
2018-12-03 2018-11-29 12.465 6,602,739 +5,628 0.58% 82,302,060
2018-11-28 2018-11-26 12.266 6,597,111 -11,257 0.58% 80,919,198
2018-11-26 2018-11-22 11.911 6,608,368 -2,814 0.58% 78,709,150
2018-11-22 2018-11-20 11.683 6,611,182 +1,407 0.58% 77,239,226
2018-11-15 2018-11-13 10.958 6,609,775 -1,407 0.58% 72,431,593
2018-11-14 2018-11-12 10.930 6,611,182 +14,071 0.58% 72,259,081
2018-11-07 2018-11-05 11.328 6,597,111 -36,586 0.58% 74,730,708
2018-11-06 2018-11-02 10.688 6,633,697 +14,072 0.59% 70,902,321
2018-11-05 2018-11-01 10.162 6,619,625 +14,071 0.58% 67,270,772
2018-11-01 2018-10-30 9.921 6,605,554 -7,035 0.58% 65,531,733
2018-10-30 2018-10-26 10.034 6,612,589 +8,442 0.58% 66,353,405
2018-10-29 2018-10-25 10.148 6,604,147 +1,408 0.58% 67,019,615
2018-10-16 2018-10-12 10.191 6,602,739 +15,478 0.58% 67,286,861
2018-10-15 2018-10-11 9.992 6,587,261 -2,814 0.58% 65,818,379
2018-10-12 2018-10-10 10.660 6,590,075 -2,814 0.58% 70,248,750
2018-10-09 2018-10-05 11.328 6,592,889 +7,036 0.58% 74,682,882
2018-10-04 2018-10-02 11.569 6,585,853 +7,035 0.58% 76,194,464
2018-10-03 2018-09-28 12.465 6,578,818 -15,478 0.58% 82,003,889
2018-09-28 2018-09-26 12.507 6,594,296 +4,221 0.58% 82,477,995
2018-09-27 2018-09-24 12.252 6,590,075 +1,407 0.58% 80,739,230
2018-09-26 2018-09-21 12.877 6,588,668 +7,036 0.58% 84,842,373
2018-09-21 2018-09-19 11.925 6,581,632 -1,407 0.58% 78,484,255
2018-09-20 2018-09-18 11.797 6,583,039 -1,407 0.58% 77,658,948
2018-09-19 2018-09-17 11.854 6,584,446 +12,664 0.58% 78,049,886
2018-09-18 2018-09-14 12.579 6,571,782 +1,407 0.58% 82,663,426
2018-09-14 2018-09-12 12.934 6,570,375 -1,407 0.58% 84,980,353
2018-09-12 2018-09-10 12.525 6,571,782 -53,472 0.58% 82,314,502
2018-09-11 2018-09-07 12.583 6,625,254 +121,670 0.59% 83,367,562
2018-09-10 2018-09-06 13.104 6,503,584 +6,914 0.58% 85,222,892
2018-09-07 2018-09-05 12.713 6,496,670 +6,914 0.58% 82,595,236
2018-09-03 2018-08-30 12.945 6,489,756 +1,383 0.58% 84,009,175
2018-08-28 2018-08-24 13.003 6,488,373 -20,742 0.58% 84,366,652
2018-08-27 2018-08-23 12.959 6,509,115 -13,828 0.59% 84,353,920
2018-08-24 2018-08-22 13.278 6,522,943 +1,383 0.59% 86,608,712
2018-08-23 2018-08-21 13.480 6,521,560 +6,914 0.59% 87,910,899
2018-08-20 2018-08-16 12.873 6,514,646 +6,914 0.59% 83,860,248
2018-08-17 2018-08-15 13.147 6,507,732 +6,914 0.59% 85,559,622
2018-08-16 2018-08-14 14.261 6,500,818 -34,570 0.58% 92,708,646
2018-08-14 2018-08-10 13.986 6,535,388 -6,914 0.59% 91,405,676
2018-08-07 2018-08-03 13.422 6,542,302 -1,383 0.59% 87,812,002
2018-08-06 2018-08-02 14.464 6,543,685 -1,382 0.59% 94,645,005
2018-08-03 2018-08-01 14.579 6,545,067 +2,765 0.59% 95,422,314
2018-08-02 2018-07-31 14.897 6,542,302 +2,766 0.59% 97,463,752
2018-08-01 2018-07-30 15.216 6,539,536 -4,149 0.59% 99,503,416
2018-07-31 2018-07-27 15.129 6,543,685 -1,382 0.59% 98,998,676
2018-07-30 2018-07-26 14.897 6,545,067 -38,718 0.59% 97,504,944
2018-07-27 2018-07-25 14.492 6,583,785 +31,804 0.59% 95,415,444
2018-07-26 2018-07-24 14.695 6,551,981 -22,125 0.59% 96,281,235
2018-07-25 2018-07-23 14.116 6,574,106 +12,445 0.59% 92,802,961
2018-07-24 2018-07-20 14.333 6,561,661 -35,952 0.59% 94,050,857
2018-07-23 2018-07-19 14.218 6,597,613 -6,914 0.59% 93,802,771
2018-07-20 2018-07-18 14.174 6,604,527 -4,149 0.59% 93,614,497
2018-07-19 2018-07-17 14.362 6,608,676 -19,359 0.59% 94,915,912
2018-07-18 2018-07-16 14.449 6,628,035 -30,421 0.60% 95,769,142
2018-07-17 2018-07-13 14.015 6,658,456 -24,890 0.60% 93,319,548
2018-07-16 2018-07-12 13.422 6,683,346 -150,723 0.60% 89,705,121
2018-07-12 2018-07-10 13.393 6,834,069 -20,742 0.61% 91,530,463
2018-07-11 2018-07-09 13.176 6,854,811 +6,914 0.62% 90,321,091
2018-07-10 2018-07-06 13.090 6,847,897 -6,914 0.62% 89,635,720
2018-07-06 2018-07-04 12.901 6,854,811 -27,656 0.62% 88,437,336
2018-07-05 2018-07-03 12.815 6,882,467 -190,824 0.62% 88,196,870
2018-07-04 2018-06-29 11.846 7,073,291 +9,679 0.64% 83,787,791
2018-07-03 2018-06-28 11.614 7,063,612 -15,210 0.63% 82,038,497
2018-06-29 2018-06-27 11.499 7,078,822 -16,594 0.64% 81,396,070
2018-06-27 2018-06-25 11.773 7,095,416 -6,914 0.64% 83,536,751
2018-06-26 2018-06-22 11.759 7,102,330 -2,071,412 0.64% 83,515,427
2018-06-25 2018-06-21 11.585 9,173,742 -6,914 0.82% 106,280,687
2018-06-22 2018-06-20 11.687 9,180,656 -4,148 0.83% 107,290,283
2018-06-21 2018-06-19 11.311 9,184,804 -13,828 0.83% 103,884,789
2018-06-20 2018-06-15 11.643 9,198,632 -6,914 0.83% 107,101,225
2018-06-14 2018-06-12 11.325 9,205,546 +13,828 0.83% 104,252,536
2018-06-13 2018-06-11 11.499 9,191,718 +9,679 0.83% 105,691,275
2018-06-12 2018-06-08 11.282 9,182,039 -1,382 0.83% 103,587,905
2018-06-08 2018-06-06 11.643 9,183,421 +19,359 0.83% 106,924,121
2018-06-07 2018-06-05 11.339 9,164,062 -8,297 0.82% 103,915,276
2018-06-06 2018-06-04 11.282 9,172,359 +8,297 0.82% 103,478,699
2018-06-04 2018-05-31 11.166 9,164,062 -71,905 0.82% 102,324,736
2018-06-01 2018-05-30 10.819 9,235,967 +2,765 0.83% 99,921,578
2018-05-29 2018-05-25 10.992 9,233,202 -29,038 0.83% 101,494,205
2018-05-25 2018-05-23 11.224 9,262,240 -5,531 0.83% 103,956,839
2018-05-24 2018-05-21 11.195 9,267,771 +13,828 0.83% 103,750,828
2018-05-23 2018-05-18 11.195 9,253,943 -41,487,701 0.83% 103,596,026
2018-05-18 2018-05-16 11.339 50,741,644 +1,383 4.56% 575,381,523
2018-05-17 2018-05-15 11.499 50,740,261 +5,531 4.56% 583,438,576
2018-05-15 2018-05-11 11.311 50,734,730 -13,828 4.56% 573,835,512
2018-05-14 2018-05-10 11.282 50,748,558 +1,383 4.56% 572,523,904
2018-05-10 2018-05-08 11.296 50,747,175 +13,828 4.56% 573,242,286
2018-05-07 2018-05-03 11.166 50,733,347 -12,445 4.56% 566,482,020
2018-05-02 2018-04-27 10.949 50,745,792 -167,317 4.56% 555,611,504
2018-04-30 2018-04-26 11.180 50,913,109 +6,914 4.58% 569,225,604
2018-04-27 2018-04-25 11.455 50,906,195 +11,062 4.58% 583,137,718
2018-04-26 2018-04-24 11.513 50,895,133 -55,311 4.58% 585,955,501
2018-04-24 2018-04-20 11.253 50,950,444 +1,383 4.58% 573,327,647
2018-04-23 2018-04-19 11.383 50,949,061 +333,251 4.58% 579,944,229
2018-04-20 2018-04-18 11.339 50,615,810 -55,312 4.55% 573,954,637
2018-04-12 2018-04-10 11.614 50,671,122 -4,148 4.56% 588,506,658
2018-04-11 2018-04-09 11.499 50,675,270 +1,728,481 4.56% 582,691,274
2018-04-10 2018-04-06 11.368 48,946,789 +13,828 4.40% 556,444,773
2018-04-09 2018-04-04 11.383 48,932,961 +17,976 4.40% 556,995,316
2018-04-06 2018-04-03 11.629 48,914,985 -60,842 4.40% 568,817,944
2018-04-04 2018-03-29 11.556 48,975,827 -9,980 4.40% 565,983,633
2018-04-03 2018-03-28 11.513 48,985,807 -6,914 4.40% 563,973,437
2018-03-29 2018-03-27 11.629 48,992,721 +1,683 4.40% 569,721,913
2018-03-28 2018-03-26 11.571 48,991,038 -17,284,813 4.40% 566,868,002
2018-03-27 2018-03-23 11.484 66,275,851 -12,445 5.96% 761,116,488
2018-03-26 2018-03-22 11.846 66,288,296 -15,211 5.96% 785,228,532
2018-03-23 2018-03-21 12.034 66,303,507 -47,015 5.96% 797,875,521
2018-03-22 2018-03-20 11.556 66,350,522 -82,967 5.96% 766,772,340
2018-03-21 2018-03-19 11.744 66,433,489 -44,249 5.97% 780,222,384
2018-03-20 2018-03-16 11.499 66,477,738 -48,397 5.98% 764,396,477
2018-03-19 2018-03-15 11.527 66,526,135 -17,976 5.98% 766,877,382
2018-03-16 2018-03-14 11.122 66,544,111 -9,680 5.98% 740,135,580
2018-03-15 2018-03-13 11.166 66,553,791 -2,766 5.98% 743,131,060
2018-03-14 2018-03-12 11.065 66,556,557 +15,211 5.98% 736,423,430
2018-03-12 2018-03-08 11.021 66,541,346 -13,828 5.98% 733,367,851
2018-03-09 2018-03-07 10.934 66,555,174 +2,766 5.98% 727,744,503
2018-03-08 2018-03-06 10.906 66,552,408 +5,531 5.98% 725,789,088
2018-03-07 2018-03-05 10.457 66,546,877 -34,570 5.98% 695,891,114
2018-03-06 2018-03-02 10.226 66,581,447 +11,063 5.99% 680,844,538
2018-03-05 2018-03-01 10.067 66,570,384 -2,766 5.98% 670,140,116
2018-03-02 2018-02-28 9.994 66,573,150 -66,374 5.98% 665,353,535
2018-03-01 2018-02-27 10.327 66,639,524 +2,766 5.99% 688,185,334
2018-02-28 2018-02-26 10.414 66,636,758 -17,976 5.99% 693,939,599
2018-02-26 2018-02-22 10.414 66,654,734 +967,949 5.99% 694,126,797
2018-02-23 2018-02-21 10.341 65,686,785 +2,009,187 5.91% 679,296,478
2018-02-22 2018-02-20 10.269 63,677,598 -4,148 5.72% 653,913,550
2018-02-13 2018-02-09 9.734 63,681,746 +22,124 5.72% 619,876,741
2018-02-12 2018-02-08 9.691 63,659,622 +20,742 5.72% 616,899,152
2018-02-09 2018-02-07 9.676 63,638,880 +67,756 5.72% 615,777,704
2018-02-08 2018-02-06 9.806 63,571,124 -16,593 5.71% 623,397,274
2018-02-06 2018-02-02 10.457 63,587,717 -6,914 5.72% 664,946,715
2018-02-01 2018-01-30 10.631 63,594,631 +16,593 5.72% 676,056,676
2018-01-31 2018-01-29 10.978 63,578,038 -5,531 5.72% 697,949,840
2018-01-30 2018-01-26 11.036 63,583,569 -20,741 5.72% 701,689,139
2018-01-29 2018-01-25 11.036 63,604,310 -159,021 5.72% 701,918,030
2018-01-26 2018-01-24 11.007 63,763,331 -150,723 5.73% 701,828,448
2018-01-25 2018-01-23 11.137 63,914,054 -402,391 5.77% 711,807,247
2018-01-24 2018-01-22 10.356 64,316,445 -48,397 5.81% 666,055,423
2018-01-23 2018-01-19 10.356 64,364,842 +29,038 5.82% 666,556,618
2018-01-22 2018-01-18 9.806 64,335,804 -186,676 5.81% 630,895,953
2018-01-19 2018-01-17 9.994 64,522,480 -168,699 5.83% 644,858,478
2018-01-17 2018-01-15 10.023 64,691,179 +1,382 5.84% 648,415,840
2018-01-15 2018-01-11 10.124 64,689,797 +4,149 5.84% 654,951,503
2018-01-11 2018-01-09 9.965 64,685,648 -34,570 5.84% 644,618,061
2018-01-10 2018-01-08 9.951 64,720,218 -4,148 5.85% 644,026,480
2018-01-08 2018-01-04 10.081 64,724,366 +4,148 5.85% 652,493,062
2018-01-05 2018-01-03 9.922 64,720,218 +8,297 5.85% 642,154,310
2018-01-03 2017-12-29 10.226 64,711,921 -2,766 5.85% 661,727,252
2018-01-02 2017-12-28 10.153 64,714,687 +142,427 5.85% 657,075,512
2017-12-29 2017-12-27 10.153 64,572,260 +1,383 5.83% 655,629,390
2017-12-27 2017-12-21 10.009 64,570,877 -44,249 5.83% 646,276,098
2017-12-22 2017-12-20 9.994 64,615,126 +20,741 5.84% 645,784,412
2017-12-20 2017-12-18 9.720 64,594,385 +1,383 5.84% 627,826,084
2017-12-19 2017-12-15 9.748 64,593,002 +9,680 5.84% 629,681,132
2017-12-18 2017-12-14 10.124 64,583,322 +2,558 5.83% 653,873,497
2017-12-15 2017-12-13 10.386 64,580,764 +4,148 5.83% 670,745,980
2017-12-14 2017-12-12 10.489 64,576,616 +439,144 5.83% 677,315,462
2017-12-13 2017-12-11 10.415 64,137,472 -142,189 5.86% 668,018,336
2017-12-12 2017-12-08 10.620 64,279,661 -23,243 5.87% 682,663,605
2017-12-11 2017-12-07 10.840 64,302,904 +117,580 5.88% 697,020,170
2017-12-08 2017-12-06 10.474 64,185,324 -84,767 5.86% 672,272,446
2017-12-07 2017-12-05 10.415 64,270,091 -183,205 5.87% 669,399,617
2017-12-06 2017-12-04 10.532 64,453,296 -563,288 5.89% 678,850,557
2017-12-05 2017-12-01 9.450 65,016,584 +12,304 5.94% 614,402,844
2017-12-04 2017-11-30 9.113 65,004,280 -56,055 5.94% 592,415,687
2017-12-01 2017-11-29 8.894 65,060,335 -35,547 5.94% 578,650,624
2017-11-30 2017-11-28 8.689 65,095,882 +13,672 5.95% 565,635,309
2017-11-29 2017-11-27 8.719 65,082,210 -23,243 5.95% 567,420,606
2017-11-28 2017-11-24 8.821 65,105,453 -1,367 5.95% 574,289,966
2017-11-24 2017-11-22 8.733 65,106,820 +16,406 5.95% 568,587,576
2017-11-23 2017-11-21 8.631 65,090,414 -1,367 5.95% 561,779,124
2017-11-22 2017-11-20 8.777 65,091,781 -27,344 5.95% 571,312,803
2017-11-21 2017-11-17 8.777 65,119,125 -34,180 5.95% 571,552,802
2017-11-20 2017-11-16 8.806 65,153,305 +6,836 5.95% 573,758,977
2017-11-17 2017-11-15 8.792 65,146,469 -90,235 5.95% 572,745,789
2017-11-16 2017-11-14 8.806 65,236,704 -4,102 5.96% 574,493,413
2017-11-15 2017-11-13 8.865 65,240,806 +12,305 5.96% 578,347,008
2017-11-14 2017-11-10 8.909 65,228,501 -41,016 5.96% 581,100,491
2017-11-13 2017-11-09 8.996 65,269,517 -34,180 5.96% 587,194,618
2017-11-10 2017-11-08 8.996 65,303,697 -12,305 5.97% 587,502,117
2017-11-09 2017-11-07 8.792 65,316,002 -68,360 5.97% 574,236,266
2017-11-07 2017-11-03 8.748 65,384,362 -42,384 5.97% 571,967,860
2017-11-06 2017-11-02 8.499 65,426,746 -9,365 5.98% 556,068,130
2017-11-03 2017-11-01 8.250 65,436,111 +23,242 5.98% 539,874,899
2017-11-02 2017-10-31 8.309 65,412,869 -41,016 5.98% 543,510,683
2017-11-01 2017-10-30 8.397 65,453,885 -58,790 5.98% 549,596,392
2017-10-31 2017-10-27 8.192 65,512,675 -6,805,943 5.99% 536,673,203
2017-10-30 2017-10-26 8.426 72,318,618 +559,187 6.61% 609,353,280
2017-10-27 2017-10-25 8.689 71,759,431 -4,102 6.56% 623,536,646
2017-10-26 2017-10-24 8.704 71,763,533 +79,298 6.56% 624,622,075
2017-10-25 2017-10-23 8.719 71,684,235 -99,806 6.55% 624,980,498
2017-10-24 2017-10-20 8.777 71,784,041 +2,734 6.56% 630,050,999
2017-10-23 2017-10-19 8.704 71,781,307 +34,180 6.56% 624,776,778
2017-10-20 2017-10-18 8.719 71,747,127 +225,589 6.56% 625,528,824
2017-10-19 2017-10-17 8.631 71,521,538 -3,412,542 6.54% 617,284,551
2017-10-18 2017-10-16 8.777 74,934,080 +83,399 6.85% 657,699,000
2017-10-17 2017-10-13 8.806 74,850,681 -231,057 6.84% 659,156,894
2017-10-16 2017-10-12 8.426 75,081,738 +124,415 6.86% 632,635,199
2017-10-13 2017-10-11 8.733 74,957,323 +45,118 6.85% 654,613,489
2017-10-12 2017-10-10 8.865 74,912,205 -110,743 6.85% 664,082,072
2017-10-11 2017-10-09 8.894 75,022,948 -235,159 6.86% 667,258,717
2017-10-10 2017-10-06 8.119 75,258,107 -47,853 6.88% 611,002,271
2017-10-09 2017-10-04 8.104 75,305,960 -10,223,954 6.88% 610,289,173
2017-10-06 2017-10-03 8.104 85,529,914 +10,938 7.82% 693,145,410
2017-10-04 2017-09-29 8.104 85,518,976 +202,346 7.81% 693,056,767
2017-10-03 2017-09-28 8.075 85,316,630 +83,399 7.80% 688,920,839
2017-09-29 2017-09-27 8.075 85,233,231 -79,298 7.82% 688,247,402
2017-09-28 2017-09-26 7.914 85,312,529 -51,953 7.83% 675,159,888
2017-09-27 2017-09-25 7.987 85,364,482 -362,309 7.83% 681,814,767
2017-09-26 2017-09-22 7.680 85,726,791 -80,666 7.87% 658,373,621
2017-09-22 2017-09-20 7.592 85,807,457 -237,893 7.88% 651,461,778
2017-09-21 2017-09-19 7.680 86,045,350 -757,431 7.90% 660,820,124
2017-09-20 2017-09-18 7.563 86,802,781 -198,245 7.97% 656,478,842
2017-09-19 2017-09-15 7.300 87,001,026 -68,360 7.98% 635,069,815
2017-09-18 2017-09-14 7.300 87,069,386 -175,002 7.99% 635,568,814
2017-09-15 2017-09-13 7.051 87,244,388 -82,033 8.01% 615,150,087
2017-09-14 2017-09-12 6.978 87,326,421 +170,901 8.01% 609,341,268
2017-09-13 2017-09-11 6.817 87,155,520 -110,744 7.92% 594,124,369
2017-09-12 2017-09-08 6.510 87,266,264 -4,809,825 7.93% 568,071,427
2017-09-11 2017-09-07 6.407 92,076,089 +6,836 8.37% 589,953,152
2017-09-07 2017-09-05 6.510 92,069,253 -1,785,569 8.37% 599,337,127
2017-09-06 2017-09-04 6.972 93,854,822 -101,173 8.53% 654,313,431
2017-09-05 2017-09-01 6.865 93,955,995 +3,257,478 8.54% 645,051,086
2017-09-04 2017-08-31 6.850 90,698,517 -35,631 8.54% 621,312,418
2017-09-01 2017-08-30 6.684 90,734,148 +15,836 8.73% 606,430,126
2017-08-31 2017-08-29 6.562 90,718,312 -6,598 8.73% 595,325,205
2017-08-30 2017-08-28 6.593 90,724,910 +63,343 8.73% 598,118,473
2017-08-29 2017-08-25 6.562 90,661,567 +3,959 8.73% 594,952,824
2017-08-28 2017-08-24 6.578 90,657,608 -25,074 8.73% 596,300,809
2017-08-25 2017-08-22 6.593 90,682,682 +67,303 8.80% 597,840,078
2017-08-24 2017-08-21 6.653 90,615,379 +7,917 8.79% 602,889,672
2017-08-22 2017-08-18 6.729 90,607,462 -17,155 8.80% 609,703,023
2017-08-21 2017-08-17 6.790 90,624,617 -19,795 8.80% 615,312,320
2017-08-18 2017-08-16 6.835 90,644,412 -11,877 8.82% 619,568,017
2017-08-17 2017-08-15 6.714 90,656,289 -6,598 8.82% 608,657,638
2017-08-16 2017-08-14 6.714 90,662,887 -6,598 8.82% 608,701,936
2017-08-15 2017-08-11 6.623 90,669,485 -76,540 8.82% 600,501,365
2017-08-14 2017-08-10 6.744 90,746,025 -150,440 8.83% 612,010,727
2017-08-11 2017-08-09 6.684 90,896,465 +72,581 8.85% 607,514,987
2017-08-10 2017-08-08 6.593 90,823,884 -188,710 8.84% 598,770,975
2017-08-09 2017-08-07 6.562 91,012,594 +56,745 8.86% 597,256,386
2017-08-08 2017-08-04 6.623 90,955,849 +562,171 8.85% 602,397,945
2017-08-07 2017-08-03 6.699 90,393,678 +613,637 8.80% 605,524,528
2017-08-04 2017-08-02 6.578 89,780,041 +703,373 8.74% 590,528,608
2017-08-03 2017-08-01 6.502 89,076,668 +744,282 8.67% 579,152,144
2017-08-02 2017-07-31 6.456 88,332,386 +807,626 8.60% 570,296,851
2017-08-01 2017-07-28 6.396 87,524,760 +1,311,731 8.52% 559,776,668
2017-07-31 2017-07-27 6.411 86,213,029 +290,323 8.39% 552,693,916
2017-07-28 2017-07-26 6.456 85,922,706 +15,836 8.43% 554,739,330
2017-07-27 2017-07-25 6.487 85,906,870 -79,179 8.43% 557,241,019
2017-07-26 2017-07-24 6.456 85,986,049 +35,630 8.44% 555,148,289
2017-07-25 2017-07-21 6.517 85,950,419 +46,188 8.44% 560,128,753
2017-07-24 2017-07-20 6.532 85,904,231 +67,302 8.45% 561,129,676
2017-07-21 2017-07-19 6.532 85,836,929 +32,992 8.44% 560,690,057
2017-07-20 2017-07-18 6.532 85,803,937 +126,686 8.47% 560,474,552
2017-07-19 2017-07-17 6.532 85,677,251 +105,572 8.46% 559,647,034
2017-07-18 2017-07-14 6.729 85,571,679 +32,991 8.45% 575,816,939
2017-07-17 2017-07-13 6.820 85,538,688 +39,590 8.44% 583,373,250
2017-07-14 2017-07-12 6.850 85,499,098 -6,599 8.44% 585,694,817
2017-07-13 2017-07-11 6.820 85,505,697 +7,918 8.44% 583,148,252
2017-07-12 2017-07-10 6.911 85,497,779 +13,197 8.44% 590,868,841
2017-07-11 2017-07-07 6.759 85,484,582 +1,319 8.44% 577,821,988
2017-07-10 2017-07-06 6.805 85,483,263 +6,599 8.44% 581,699,707
2017-07-07 2017-07-05 6.759 85,476,664 +96,334 8.44% 577,768,467
2017-07-06 2017-07-04 6.835 85,380,330 +183,431 8.45% 583,587,235
2017-07-05 2017-07-03 6.896 85,196,899 +104,253 8.44% 587,498,277
2017-07-04 2017-06-30 7.108 85,092,646 +48,827 8.38% 604,834,122
2017-07-03 2017-06-29 7.017 85,043,819 -5,518,774 8.44% 596,753,752
2017-06-30 2017-06-28 7.138 90,562,593 -11,877 8.99% 646,459,272
2017-06-23 2017-06-21 6.835 90,574,470 -22,434 8.99% 619,089,953
2017-06-22 2017-06-20 6.805 90,596,904 +5,278 9.00% 616,497,203
2017-06-21 2017-06-19 6.926 90,591,626 +6,599 9.00% 627,445,007
2017-06-20 2017-06-16 6.820 90,585,027 -32,992 9.00% 617,789,247
2017-06-19 2017-06-15 6.744 90,618,019 +19,795 9.00% 611,147,427
2017-06-16 2017-06-14 6.805 90,598,224 +13,197 9.00% 616,506,185
2017-06-15 2017-06-13 6.790 90,585,027 +5,278 9.00% 615,043,517
2017-06-13 2017-06-09 7.047 90,579,749 +23,754 8.99% 638,345,026
2017-06-12 2017-06-08 7.138 90,555,995 +1,306,453 8.99% 646,412,174
2017-06-09 2017-06-07 7.108 89,249,542 +52,786 8.86% 634,381,123
2017-06-08 2017-06-06 6.865 89,196,756 -50,147 8.87% 612,376,723
2017-06-07 2017-06-05 7.578 89,246,903 -6,598 8.87% 676,292,501
2017-06-05 2017-06-01 7.654 89,253,501 +15,836 8.87% 683,105,924
2017-06-02 2017-05-31 7.729 89,237,665 +36,950 8.87% 689,746,947
2017-06-01 2017-05-29 7.896 89,200,715 +6,598 8.87% 704,332,084
2017-05-31 2017-05-26 7.714 89,194,117 +35,631 8.87% 688,058,566
2017-05-29 2017-05-25 7.790 89,158,486 +131,965 8.86% 694,539,927
2017-05-26 2017-05-24 7.851 89,026,521 +137,243 8.85% 698,908,906
2017-05-25 2017-05-23 7.926 88,889,278 +91,056 8.84% 704,567,296
2017-05-24 2017-05-22 7.835 88,798,222 +233,578 8.83% 695,770,844
2017-05-23 2017-05-19 7.699 88,564,644 +167,595 8.81% 681,860,459
2017-05-22 2017-05-18 7.638 88,397,049 +149,121 8.79% 675,211,323
2017-05-19 2017-05-17 7.608 88,247,928 +128,006 8.77% 671,397,388
2017-05-18 2017-05-16 7.623 88,119,922 +180,792 8.76% 671,759,013
2017-05-17 2017-05-15 7.578 87,939,130 +319,355 8.74% 666,382,498
2017-05-16 2017-05-12 7.714 87,619,775 +190,029 8.71% 675,913,824
2017-05-15 2017-05-11 7.790 87,429,746 +273,168 8.69% 681,073,133
2017-05-12 2017-05-10 7.820 87,156,578 +290,323 8.67% 681,586,979
2017-05-11 2017-05-09 7.790 86,866,255 +204,545 8.64% 676,683,568
2017-05-10 2017-05-08 7.654 86,661,710 +321,995 8.62% 663,269,528
2017-05-09 2017-05-05 7.729 86,339,715 +315,396 8.58% 667,347,749
2017-05-08 2017-05-04 7.866 86,024,319 +273,167 8.55% 676,643,655
2017-05-05 2017-05-02 7.820 85,751,152 +299,561 8.53% 670,596,184
2017-05-04 2017-04-28 7.881 85,451,591 +252,053 8.50% 673,433,799
2017-05-02 2017-04-27 7.851 85,199,538 +208,505 8.49% 668,864,910
2017-04-28 2017-04-26 7.866 84,991,033 +292,962 8.47% 668,516,112
2017-04-27 2017-04-25 7.866 84,698,071 +275,806 8.44% 666,211,753
2017-04-26 2017-04-24 7.699 84,422,265 +356,306 8.42% 649,968,224
2017-04-25 2017-04-21 7.775 84,065,959 +372,141 8.38% 653,595,344
2017-04-24 2017-04-20 7.820 83,693,818 +303,519 8.34% 654,507,300
2017-04-21 2017-04-19 7.820 83,390,299 +114,810 8.31% 652,133,703
2017-04-19 2017-04-13 7.942 83,275,489 -5,279 8.30% 661,332,539
2017-04-12 2017-04-10 8.093 83,280,768 -5,278 8.31% 673,996,112
2017-04-11 2017-04-07 8.139 83,286,046 +3,959 8.31% 677,825,562
2017-04-10 2017-04-06 8.199 83,282,087 -18,475 8.31% 682,842,082
2017-04-07 2017-04-05 8.229 83,300,562 -38,270 8.32% 685,518,491
2017-04-05 2017-03-31 7.760 83,338,832 +6,598 8.33% 646,679,038
2017-04-03 2017-03-30 7.866 83,332,234 -13,197 8.33% 655,468,455
2017-03-31 2017-03-29 7.699 83,345,431 -6,598 8.33% 641,677,663
2017-03-29 2017-03-27 7.623 83,352,029 +6,598 8.33% 635,412,237
2017-03-28 2017-03-24 7.638 83,345,431 +22,434 8.33% 636,625,083
2017-03-24 2017-03-22 7.593 83,322,997 +83,138 8.32% 632,665,309
2017-03-23 2017-03-21 7.820 83,239,859 +6,599 8.32% 650,957,223
2017-03-22 2017-03-20 7.820 83,233,260 -46,188 8.32% 650,905,617
2017-03-21 2017-03-17 7.744 83,279,448 +52,786 8.32% 644,956,094
2017-03-20 2017-03-16 7.805 83,226,662 +6,598 8.32% 649,592,674
2017-03-17 2017-03-15 7.760 83,220,064 +2,639 8.32% 645,757,441
2017-03-16 2017-03-14 7.805 83,217,425 +6,599 8.32% 649,520,578
2017-03-15 2017-03-13 7.851 83,210,826 -96,335 8.32% 653,252,388
2017-03-14 2017-03-10 7.866 83,307,161 +5,279 8.33% 655,271,237
2017-03-13 2017-03-09 7.820 83,301,882 +2,639 8.33% 651,442,259
2017-03-10 2017-03-08 7.896 83,299,243 -14,516 8.34% 657,733,846
2017-03-09 2017-03-07 7.684 83,313,759 -314,077 8.34% 640,171,155
2017-03-08 2017-03-06 7.835 83,627,836 -23,753 8.37% 655,258,729
2017-03-07 2017-03-03 7.593 83,651,589 +35,630 8.38% 635,160,283
2017-03-06 2017-03-02 7.502 83,615,959 -196,627 8.38% 627,286,277
2017-03-03 2017-03-01 7.457 83,812,586 +105,572 8.41% 624,950,697
2017-03-02 2017-02-28 7.699 83,707,014 -48,828 8.40% 644,461,496
2017-03-01 2017-02-27 7.851 83,755,842 -5,278 8.40% 657,531,074
2017-02-28 2017-02-24 7.926 83,761,120 -17,156 8.40% 663,919,734
2017-02-27 2017-02-23 7.896 83,778,276 +44,869 8.42% 661,516,308
2017-02-23 2017-02-21 7.926 83,733,407 +11,876 8.41% 663,700,071
2017-02-22 2017-02-20 7.942 83,721,531 +72,581 8.41% 664,874,783
2017-02-20 2017-02-16 8.245 83,648,950 -15,836 8.40% 689,653,281
2017-02-17 2017-02-15 8.305 83,664,786 -402,493 8.40% 694,855,782
2017-02-16 2017-02-14 8.275 84,067,279 +31,672 8.44% 695,650,412
2017-02-14 2017-02-10 8.245 84,035,607 -6,598 8.44% 692,841,118
2017-02-13 2017-02-09 8.108 84,042,205 -6,599 8.44% 681,432,171
2017-02-10 2017-02-08 8.093 84,048,804 -1,319 8.45% 680,211,872
2017-02-09 2017-02-07 8.017 84,050,123 +5,278 8.45% 673,853,422
2017-02-08 2017-02-06 8.275 84,044,845 -51,466 8.46% 695,464,772
2017-02-07 2017-02-03 7.866 84,096,311 -7,918 8.47% 661,478,474
2017-02-06 2017-02-02 7.866 84,104,229 +11,877 8.47% 661,540,755
2017-02-03 2017-02-01 7.851 84,092,352 +21,114 8.47% 660,172,869
2017-02-02 2017-01-27 8.017 84,071,238 +21,115 8.47% 674,022,707
2017-02-01 2017-01-25 8.048 84,050,123 +36,950 8.47% 676,401,072
2017-01-26 2017-01-24 8.245 84,013,173 -5,279 8.46% 692,656,159
2017-01-25 2017-01-23 8.229 84,018,452 -13,196 8.46% 691,426,337
2017-01-24 2017-01-20 8.336 84,031,648 -118,769 8.46% 700,449,748
2017-01-23 2017-01-19 8.229 84,150,417 -13,196 8.48% 692,512,337
2017-01-20 2017-01-18 8.396 84,163,613 -40,909 8.48% 706,651,928
2017-01-18 2017-01-16 7.957 84,204,522 +63,343 8.50% 669,986,622
2017-01-17 2017-01-13 8.093 84,141,179 -62,024 8.51% 680,959,469
2017-01-16 2017-01-12 7.760 84,203,203 +75,220 8.51% 653,386,242
2017-01-13 2017-01-11 8.017 84,127,983 -6,598 8.51% 674,477,648
2017-01-12 2017-01-10 8.048 84,134,581 +6,598 8.51% 677,080,756
2017-01-11 2017-01-09 8.017 84,127,983 -55,425 8.51% 674,477,648
2017-01-10 2017-01-06 8.184 84,183,408 -178,153 8.51% 688,956,300
2017-01-06 2017-01-04 7.866 84,361,561 -14,516 8.55% 663,564,858
2017-01-05 2017-01-03 7.684 84,376,077 +59,384 8.56% 648,333,857
2017-01-04 2016-12-30 7.684 84,316,693 -7,917 8.55% 647,877,558
2017-01-03 2016-12-29 7.532 84,324,610 +52,786 8.55% 635,158,542
2016-12-29 2016-12-23 7.532 84,271,824 +14,516 8.54% 634,760,941
2016-12-28 2016-12-22 7.578 84,257,308 +104,252 8.54% 638,482,498
2016-12-23 2016-12-21 7.684 84,153,056 +15,836 8.53% 646,620,195
2016-12-22 2016-12-20 7.608 84,137,220 -14,516 8.53% 640,122,788
2016-12-21 2016-12-19 7.623 84,151,736 -3,959 8.53% 641,508,592
2016-12-20 2016-12-16 7.472 84,155,695 -13,197 8.53% 628,784,523
2016-12-19 2016-12-15 7.502 84,168,892 -6,598 8.53% 631,434,376
2016-12-16 2016-12-14 7.457 84,175,490 +1,320 8.53% 627,656,700
2016-12-15 2016-12-13 7.518 84,174,170 +34,310 8.53% 632,791,503
2016-12-14 2016-12-12 7.212 84,139,860 +756,055 8.53% 606,820,826
2016-12-12 2016-12-08 7.640 83,383,805 +99,478 8.52% 637,042,500
2016-12-09 2016-12-07 7.716 83,284,327 +49,739 8.51% 642,645,325
2016-12-08 2016-12-06 7.319 83,234,588 +106,023 8.51% 609,194,595
2016-12-07 2016-12-05 7.518 83,128,565 +10,471 8.50% 624,931,016
2016-12-06 2016-12-02 7.655 83,118,094 -128,274 8.50% 636,282,524
2016-12-05 2016-12-01 8.175 83,246,368 +22,251 8.51% 680,511,972
2016-12-02 2016-11-30 8.480 83,224,117 -1,309 8.51% 705,762,978
2016-12-01 2016-11-29 8.465 83,225,426 -30,105 8.51% 704,502,413
2016-11-30 2016-11-28 8.526 83,255,531 -7,853 8.51% 709,845,752
2016-11-29 2016-11-25 8.526 83,263,384 +392,676 8.51% 709,912,707
2016-11-28 2016-11-24 8.526 82,870,708 +327,230 8.47% 706,564,709
2016-11-25 2016-11-23 8.511 82,543,478 +1,309 8.44% 702,513,465
2016-11-24 2016-11-22 8.450 82,542,169 -921,480 8.44% 697,457,425
2016-11-23 2016-11-21 8.694 83,463,649 +123,038 8.53% 725,648,544
2016-11-22 2016-11-18 8.878 83,340,611 +79,845 8.52% 739,859,928
2016-11-21 2016-11-17 8.450 83,260,766 -3,927 8.51% 703,529,361
2016-11-18 2016-11-16 8.190 83,264,693 +1,309 8.51% 681,934,038
2016-11-17 2016-11-15 8.266 83,263,384 +3,926 8.51% 688,284,543
2016-11-16 2016-11-14 8.205 83,259,458 +6,545 8.51% 683,163,349
2016-11-15 2016-11-11 8.358 83,252,913 +24,870 8.51% 695,830,496
2016-11-14 2016-11-10 8.404 83,228,043 +7,853 8.51% 699,437,746
2016-11-11 2016-11-09 8.312 83,220,190 +37,959 8.47% 691,742,241
2016-11-10 2016-11-08 8.358 83,182,231 -4,644,050 8.47% 695,239,733
2016-11-09 2016-11-07 8.557 87,826,281 -1,309 8.94% 751,500,396
2016-11-08 2016-11-04 8.419 87,827,590 -7,854 8.94% 739,433,731
2016-11-07 2016-11-03 8.633 87,835,444 -19,634 8.94% 758,289,325
2016-11-04 2016-11-02 8.633 87,855,078 -19,634 8.94% 758,458,827
2016-11-03 2016-11-01 8.633 87,874,712 +37,959 8.94% 758,628,329
2016-11-02 2016-10-31 8.618 87,836,753 -2,424,121 8.94% 756,958,501
2016-11-01 2016-10-28 8.694 90,260,874 +244,768 9.19% 784,744,887
2016-10-31 2016-10-27 8.954 90,016,106 +57,593 9.16% 805,999,053
2016-10-28 2016-10-26 8.923 89,958,513 +674,094 9.15% 802,734,279
2016-10-27 2016-10-25 9.000 89,284,419 -13,089 9.09% 803,540,305
2016-10-26 2016-10-24 9.137 89,297,508 -79,844 9.09% 815,938,108
2016-10-25 2016-10-20 9.076 89,377,352 -3,927 9.10% 811,205,006
2016-10-24 2016-10-19 8.878 89,381,279 -53,666 9.10% 793,486,224
2016-10-20 2016-10-18 8.251 89,434,945 -621,737 9.10% 737,934,301
2016-10-19 2016-10-17 8.098 90,056,682 +348,173 9.16% 729,303,848
2016-10-18 2016-10-14 8.114 89,708,509 +520,950 9.13% 727,854,972
2016-10-17 2016-10-13 8.068 89,187,559 +354,718 9.08% 719,539,921
2016-10-14 2016-10-12 8.083 88,832,841 +428,017 9.04% 718,035,501
2016-10-13 2016-10-11 8.129 88,404,824 +356,026 9.00% 718,628,257
2016-10-12 2016-10-07 7.991 88,048,798 -99,478 8.96% 703,625,895
2016-10-11 2016-10-06 8.007 88,148,276 -9,162 8.97% 705,767,740
2016-10-07 2016-10-05 7.991 88,157,438 -17,016 8.97% 704,494,072
2016-10-06 2016-10-04 7.915 88,174,454 +40,576 8.97% 697,893,627
2016-10-05 2016-10-03 7.884 88,133,878 -128,274 8.97% 694,879,141
2016-10-04 2016-09-30 7.625 88,262,152 +45,812 8.98% 672,963,875
2016-10-03 2016-09-29 7.686 88,216,340 +22,252 8.98% 678,006,276
2016-09-30 2016-09-28 7.319 88,194,088 -32,723 8.98% 645,493,214
2016-09-29 2016-09-27 7.304 88,226,811 +108,640 8.98% 644,384,629
2016-09-28 2016-09-26 7.227 88,118,171 +176,704 8.97% 636,859,027
2016-09-27 2016-09-23 7.273 87,941,467 +102,096 8.95% 639,613,104
2016-09-26 2016-09-22 7.334 87,839,371 -522,259 8.94% 644,239,202
2016-09-23 2016-09-21 7.334 88,361,630 +115,185 8.99% 648,069,600
2016-09-22 2016-09-20 7.288 88,246,445 +164,924 8.98% 643,179,645
2016-09-21 2016-09-19 7.273 88,081,521 +225,134 8.96% 640,631,740
2016-09-20 2016-09-15 7.334 87,856,387 +141,364 8.94% 644,364,002
2016-09-19 2016-09-14 7.243 87,715,023 +365,189 8.93% 635,285,608
2016-09-15 2016-09-13 7.288 87,349,834 +543,202 8.89% 636,644,742
2016-09-14 2016-09-12 7.243 86,806,632 +349,481 8.83% 628,706,487
2016-09-13 2016-09-09 7.365 86,457,151 +167,542 8.80% 636,743,693
2016-09-12 2016-09-08 7.411 86,289,609 +157,071 8.78% 639,465,227
2016-09-09 2016-09-07 7.441 86,132,538 +154,452 8.77% 640,933,393
2016-09-08 2016-09-06 7.641 85,978,086 +111,259 8.75% 656,929,530
2016-09-07 2016-09-05 7.533 85,866,827 +845,314 8.74% 646,801,546
2016-09-06 2016-09-02 7.455 85,021,513 +106,248 8.74% 633,872,298
2016-09-05 2016-09-01 7.440 84,915,265 +141,231 8.73% 631,769,448
2016-09-02 2016-08-31 7.471 84,774,034 +121,796 8.72% 633,335,780
2016-09-01 2016-08-30 7.224 84,652,238 +190,467 8.70% 611,519,218
2016-08-31 2016-08-29 7.208 84,461,771 +194,355 8.68% 608,839,578
2016-08-30 2016-08-26 7.332 84,267,416 +156,780 8.60% 617,844,378
2016-08-29 2016-08-25 7.286 84,110,636 -2,237,673 8.59% 612,799,960
2016-08-26 2016-08-24 7.502 86,348,309 +116,613 8.82% 647,762,674
2016-08-25 2016-08-23 7.471 86,231,696 +178,807 8.80% 644,225,783
2016-08-24 2016-08-22 7.656 86,052,889 -62,194 8.79% 658,829,359
2016-08-23 2016-08-19 7.641 86,115,083 +38,871 8.79% 657,976,278
2016-08-22 2016-08-18 7.656 86,076,212 -558,446 8.79% 659,007,922
2016-08-19 2016-08-17 7.641 86,634,658 -213,790 8.85% 661,946,175
2016-08-18 2016-08-16 7.517 86,848,448 +116,613 8.87% 652,855,152
2016-08-17 2016-08-15 7.425 86,731,835 +339,473 8.86% 643,945,961
2016-08-16 2016-08-12 7.641 86,392,362 -469,043 8.82% 660,094,873
2016-08-15 2016-08-11 7.687 86,861,405 +106,247 8.87% 667,700,967
2016-08-12 2016-08-10 7.702 86,755,158 +84,220 8.86% 668,223,375
2016-08-11 2016-08-09 7.718 86,670,938 -224,156 8.85% 668,912,503
2016-08-10 2016-08-08 7.702 86,895,094 +393,893 8.87% 669,301,218
2016-08-09 2016-08-05 7.718 86,501,201 +7,774 8.83% 667,602,500
2016-08-08 2016-08-04 7.718 86,493,427 -53,123 8.83% 667,542,501
2016-08-05 2016-08-03 7.718 86,546,550 -590,839 8.84% 667,952,496
2016-08-04 2016-08-01 7.625 87,137,389 -38,871 8.90% 664,442,348
2016-08-03 2016-07-29 7.332 87,176,260 +252,661 8.90% 639,171,873
2016-08-01 2016-07-28 7.363 86,923,599 -40,167 8.88% 640,002,825
2016-07-29 2016-07-27 7.378 86,963,766 -42,758 8.88% 641,640,913
2016-07-28 2016-07-26 7.301 87,006,524 +10,366 8.88% 635,241,367
2016-07-27 2016-07-25 7.332 86,996,158 -12,957 8.88% 637,851,374
2016-07-26 2016-07-22 7.332 87,009,115 -181,398 8.88% 637,946,374
2016-07-25 2016-07-21 7.286 87,190,513 -500,140 8.90% 635,238,840
2016-07-22 2016-07-20 7.255 87,690,653 -77,742 8.95% 636,175,551
2016-07-21 2016-07-19 7.239 87,768,395 +12,957 8.96% 635,384,786
2016-07-20 2016-07-18 7.270 87,755,438 -6,478 8.96% 638,000,116
2016-07-19 2016-07-15 7.147 87,761,916 -1,111,710 8.96% 627,209,893
2016-07-18 2016-07-14 7.054 88,873,626 -667,285 9.07% 626,924,023
2016-07-15 2016-07-13 7.085 89,540,911 -71,264 9.14% 634,395,373
2016-07-14 2016-07-12 7.255 89,612,175 -339,473 9.15% 650,115,752
2016-07-13 2016-07-11 7.286 89,951,648 +1,296 9.18% 655,355,481
2016-07-12 2016-07-08 7.255 89,950,352 -102,360 9.18% 652,569,148
2016-07-11 2016-07-07 7.255 90,052,712 -151,597 9.20% 653,311,747
2016-07-08 2016-07-06 7.162 90,204,309 -101,065 9.21% 646,057,358
2016-07-07 2016-07-05 7.147 90,305,374 -77,742 9.22% 645,387,276
2016-07-05 2016-06-30 6.915 90,383,116 -168,441 9.23% 625,016,002
2016-07-04 2016-06-29 6.637 90,551,557 -136,048 9.25% 601,021,752
2016-06-30 2016-06-28 6.514 90,687,605 +18,140 9.26% 590,726,150
2016-06-29 2016-06-27 6.406 90,669,465 -33,688 9.26% 580,811,173
2016-06-28 2016-06-24 6.375 90,703,153 -288,941 9.26% 578,226,842
2016-06-27 2016-06-23 6.622 90,992,094 -10,366 9.24% 602,541,223
2016-06-23 2016-06-21 6.545 91,002,460 -79,038 9.24% 595,586,440
2016-06-22 2016-06-20 6.421 91,081,498 -426,285 9.25% 584,856,482
2016-06-21 2016-06-17 6.375 91,507,783 +7,775 9.29% 583,356,307
2016-06-20 2016-06-16 6.221 91,500,008 -38,871 9.29% 569,183,092
2016-06-16 2016-06-14 6.128 91,538,879 +25,914 9.30% 560,947,102
2016-06-15 2016-06-13 6.143 91,512,965 -3,888 9.29% 562,200,867
2016-06-14 2016-06-10 6.174 91,516,853 -25,914 9.29% 565,050,003
2016-06-13 2016-06-08 6.159 91,542,767 +12,957 9.30% 563,796,978
2016-06-08 2016-06-06 6.251 91,529,810 -58,306 9.30% 572,194,128
2016-06-07 2016-06-03 6.236 91,588,116 -233,226 9.30% 571,144,900
2016-06-06 2016-06-02 6.236 91,821,342 -91,994 9.33% 572,599,301
2016-06-03 2016-06-01 6.190 91,913,336 -259,140 9.33% 568,916,742
2016-06-02 2016-05-31 6.236 92,172,476 -136,049 9.36% 574,788,978
2016-06-01 2016-05-30 6.190 92,308,525 -14,252 9.37% 571,362,847
2016-05-31 2016-05-27 6.190 92,322,777 -6,479 9.38% 571,451,062
2016-05-30 2016-05-26 6.020 92,329,256 -1,473,210 9.38% 555,814,350
2016-05-27 2016-05-25 6.051 93,802,466 -904,398 9.53% 567,578,761
2016-05-26 2016-05-24 6.066 94,706,864 -1,823,049 9.62% 574,512,946
2016-05-25 2016-05-23 6.035 96,529,913 -1,554,839 9.80% 582,591,957
2016-05-24 2016-05-20 6.051 98,084,752 -1,889,129 9.96% 593,489,962
2016-05-18 2016-05-16 6.128 99,973,881 -158,075 10.15% 612,636,505
2016-05-17 2016-05-13 6.159 100,131,956 -1,109,119 10.17% 616,696,393
2016-05-16 2016-05-12 6.143 101,241,075 -67,376 10.28% 621,964,551
2016-05-13 2016-05-11 6.159 101,308,451 -1,296 10.29% 623,942,234
2016-05-12 2016-05-10 6.159 101,309,747 -504,027 10.29% 623,950,215
2016-05-11 2016-05-09 6.174 101,813,774 -374,457 10.34% 628,626,001
2016-05-10 2016-05-06 6.174 102,188,231 -338,177 10.38% 630,938,000
2016-05-09 2016-05-05 6.128 102,526,408 -248,775 10.41% 628,278,302
2016-05-06 2016-05-04 6.143 102,775,183 -913,468 10.44% 631,389,192
2016-05-05 2016-05-03 5.958 103,688,651 -634,892 10.53% 617,794,932
2016-05-04 2016-04-29 5.927 104,323,543 -265,619 10.60% 618,357,119
2016-05-03 2016-04-28 5.866 104,589,162 -53,123 10.62% 613,473,903
2016-04-29 2016-04-27 5.866 104,642,285 +509,210 10.63% 613,785,499
2016-04-28 2016-04-26 5.680 104,133,075 +298,010 10.58% 591,510,318
2016-04-27 2016-04-25 5.758 103,835,065 -173,623 10.55% 597,831,347
2016-04-26 2016-04-22 5.464 104,008,688 -29,801 10.56% 568,327,528
2016-04-25 2016-04-21 5.217 104,038,489 -25,914 10.57% 542,795,888
2016-04-22 2016-04-20 5.140 104,064,403 +9,070 10.57% 534,899,563
2016-04-20 2016-04-18 5.125 104,055,333 -14,253 10.57% 533,246,778
2016-04-19 2016-04-15 5.217 104,069,586 -10,366 10.57% 542,958,129
2016-04-14 2016-04-12 5.186 104,079,952 +16,844 10.57% 539,799,121
2016-04-13 2016-04-11 5.125 104,063,108 +33,689 10.57% 533,286,622
2016-04-12 2016-04-08 5.140 104,029,419 +22,026 10.57% 534,719,742
2016-04-11 2016-04-07 5.078 104,007,393 +12,957 10.56% 528,184,827
2016-04-08 2016-04-06 5.032 103,994,436 +20,732 10.56% 523,303,352
2016-04-07 2016-04-05 5.171 103,973,704 -6,479 10.56% 537,643,173
2016-04-06 2016-04-01 5.017 103,980,183 -533,828 10.56% 521,626,625
2016-04-05 2016-03-31 4.924 104,514,011 -272,097 10.61% 514,625,155
2016-03-29 2016-03-23 4.986 104,786,108 +9,070 10.64% 522,434,736
2016-03-24 2016-03-22 5.078 104,777,038 +19,436 10.64% 532,093,345
2016-03-23 2016-03-21 5.017 104,757,602 +10,365 10.64% 525,526,623
2016-03-22 2016-03-18 5.047 104,747,237 -1,296 10.64% 528,708,316
2016-03-21 2016-03-17 5.171 104,748,533 +12,957 10.64% 541,649,777
2016-03-18 2016-03-16 5.233 104,735,576 -10,365 10.64% 548,049,437
2016-03-17 2016-03-15 5.294 104,745,941 +9,070 10.64% 554,570,974
2016-03-16 2016-03-14 5.356 104,736,871 +6,478 10.64% 560,989,694
2016-03-14 2016-03-10 5.294 104,730,393 +6,479 10.64% 554,488,656
2016-03-11 2016-03-09 5.279 104,723,914 +16,844 10.64% 552,837,869
2016-03-09 2016-03-07 5.279 104,707,070 +12,957 10.63% 552,748,949
2016-03-08 2016-03-04 5.279 104,694,113 -12,957 10.63% 552,680,549
2016-03-07 2016-03-03 5.279 104,707,070 +11,661 10.63% 552,748,949
2016-03-04 2016-03-02 5.217 104,695,409 +88,108 10.63% 546,223,211
2016-03-02 2016-02-29 5.264 104,607,301 +10,365 10.62% 550,607,583
2016-02-29 2016-02-25 5.372 104,596,936 +12,957 10.62% 561,854,701
2016-02-26 2016-02-24 5.402 104,583,979 +19,436 10.62% 565,013,751
2016-02-25 2016-02-23 5.387 104,564,543 -2,592 10.62% 563,294,724
2016-02-24 2016-02-22 5.233 104,567,135 +12,957 10.62% 547,168,037
2016-02-23 2016-02-19 5.248 104,554,178 +32,393 10.62% 548,714,102
2016-02-19 2016-02-17 5.094 104,521,785 +6,478 10.62% 532,410,449
2016-02-16 2016-02-12 5.078 104,515,307 -3,887 10.61% 530,764,187
2016-02-15 2016-02-11 4.970 104,519,194 -19,435 10.61% 519,490,651
2016-02-12 2016-02-05 5.109 104,538,629 +6,478 10.62% 534,109,874
2016-02-05 2016-02-03 5.387 104,532,151 -12,957 10.62% 563,120,226
2016-02-02 2016-01-29 5.094 104,545,108 +25,914 10.62% 532,529,251
2016-01-29 2016-01-27 5.094 104,519,194 +129,570 10.61% 532,397,251
2016-01-28 2016-01-26 5.109 104,389,624 +2,592 10.60% 533,348,576
2016-01-27 2016-01-25 5.233 104,387,032 +2,591 10.60% 546,225,613
2016-01-26 2016-01-22 5.109 104,384,441 -14,253 10.60% 533,322,095
2016-01-25 2016-01-21 4.939 104,398,694 -329,107 10.60% 515,668,801
2016-01-22 2016-01-20 5.156 104,727,801 -3,887 10.64% 539,926,028
2016-01-21 2016-01-19 5.202 104,731,688 +6,478 10.64% 544,795,883
2016-01-20 2016-01-18 5.279 104,725,210 +6,479 10.64% 552,844,710
2016-01-19 2016-01-15 5.279 104,718,731 +6,478 10.64% 552,810,508
2016-01-15 2016-01-13 5.248 104,712,253 +1,296 10.63% 549,543,700
2016-01-14 2016-01-12 5.094 104,710,957 +147,709 10.63% 533,374,049
2016-01-13 2016-01-11 5.094 104,563,248 -1,295 10.62% 532,621,652
2016-01-12 2016-01-08 5.310 104,564,543 +24,618 10.62% 555,224,599
2016-01-07 2016-01-05 5.464 104,539,925 +119,204 10.62% 571,230,330
2016-01-06 2016-01-04 5.495 104,420,721 -9,070 10.60% 573,802,582
2016-01-05 2015-12-31 5.742 104,429,791 +18,140 10.61% 599,643,543
2016-01-04 2015-12-29 5.819 104,411,651 -11,661 10.60% 607,597,706
2015-12-29 2015-12-24 5.850 104,423,312 +9,070 10.61% 610,889,255
2015-12-23 2015-12-21 5.896 104,414,242 +6,478 10.60% 615,671,309
2015-12-22 2015-12-18 5.974 104,407,764 +1,296 10.60% 623,691,137
2015-12-21 2015-12-17 6.128 104,406,468 -18,140 10.60% 639,799,245
2015-12-18 2015-12-16 6.143 104,424,608 -64,785 10.61% 641,522,272
2015-12-16 2015-12-14 5.943 104,489,393 +1,296 10.61% 620,953,027
2015-12-15 2015-12-11 5.881 104,488,097 -3,887 10.61% 614,532,653
2015-12-14 2015-12-10 6.099 104,491,984 +883,289 10.61% 637,316,829
2015-12-11 2015-12-09 6.224 103,608,695 -5,142 10.61% 644,825,999
2015-12-10 2015-12-08 6.224 103,613,837 +14,140 10.61% 644,858,001
2015-12-04 2015-12-02 6.395 103,599,697 -10,284 10.61% 662,501,173
2015-12-03 2015-12-01 6.270 103,609,981 +25,709 10.61% 649,670,258
2015-12-01 2015-11-27 6.146 103,584,272 -1,286 10.60% 636,615,573
2015-11-30 2015-11-26 6.239 103,585,558 -1,285 10.60% 646,293,707
2015-11-27 2015-11-25 6.177 103,586,843 +32,135 10.60% 639,854,824
2015-11-26 2015-11-24 6.379 103,554,708 +25,709 10.60% 660,602,252
2015-11-25 2015-11-23 6.410 103,528,999 +33,420 10.60% 663,659,897
2015-11-24 2015-11-20 6.504 103,495,579 -3,856 10.60% 673,107,493
2015-11-23 2015-11-19 6.597 103,499,435 -41,133 10.60% 682,794,761
2015-11-20 2015-11-18 6.535 103,540,568 -124,685 10.60% 676,622,099
2015-11-19 2015-11-17 6.395 103,665,253 -82,267 10.61% 662,920,392
2015-11-16 2015-11-12 6.255 103,747,520 -15,425 10.62% 648,918,449
2015-11-13 2015-11-11 6.193 103,762,945 +2,571 10.62% 642,557,070
2015-11-12 2015-11-10 6.255 103,760,374 +30,850 10.62% 648,998,848
2015-11-11 2015-11-09 6.457 103,729,524 +1,285 10.62% 669,787,173
2015-11-06 2015-11-04 6.613 103,728,239 -19,281 10.62% 685,918,126
2015-11-04 2015-11-02 6.410 103,747,520 +2,571 10.62% 665,060,699
2015-11-03 2015-10-30 6.379 103,744,949 -14,140 10.62% 661,815,848
2015-11-02 2015-10-29 6.364 103,759,089 +7,713 10.62% 660,291,646
2015-10-30 2015-10-28 6.441 103,751,376 -10,284 10.62% 668,313,988
2015-10-29 2015-10-27 6.410 103,761,660 +19,282 10.62% 665,151,342
2015-10-28 2015-10-26 6.473 103,742,378 +2,570 10.62% 671,484,317
2015-10-27 2015-10-23 6.550 103,739,808 -2,570 10.62% 679,538,208
2015-10-26 2015-10-22 6.504 103,742,378 +7,712 10.62% 674,712,607
2015-10-23 2015-10-20 6.628 103,734,666 +61,700 10.62% 687,574,650
2015-10-22 2015-10-19 6.644 103,672,966 -35,992 10.61% 688,778,755
2015-10-20 2015-10-16 6.597 103,708,958 +19,282 10.62% 684,177,003
2015-10-19 2015-10-15 6.690 103,689,676 +8,998 10.61% 693,729,748
2015-10-16 2015-10-14 6.426 103,680,678 -1,286 10.61% 666,245,402
2015-10-15 2015-10-13 6.457 103,681,964 -28,279 10.61% 669,480,076
2015-10-14 2015-10-12 6.488 103,710,243 +26,994 10.62% 672,889,965
2015-10-13 2015-10-09 6.441 103,683,249 -203,096 10.61% 667,875,148
2015-10-12 2015-10-08 6.597 103,886,345 -89,979 10.64% 685,347,240
2015-10-09 2015-10-07 6.690 103,976,324 -254,512 10.64% 695,647,549
2015-10-08 2015-10-06 6.675 104,230,836 -390,767 10.67% 695,728,602
2015-10-07 2015-10-05 6.084 104,621,603 -41,133 10.71% 636,479,576
2015-10-05 2015-09-30 5.555 104,662,736 +406,191 10.71% 581,362,004
2015-10-02 2015-09-29 4.994 104,256,545 +61,700 10.67% 520,708,546
2015-09-23 2015-09-21 5.057 104,194,845 +2,571 10.67% 526,885,126
2015-09-22 2015-09-18 5.119 104,192,274 +14,140 10.67% 533,356,705
2015-09-21 2015-09-17 5.135 104,178,134 +23,137 10.66% 534,905,248
2015-09-18 2015-09-16 5.166 104,154,997 +12,854 10.66% 538,027,580
2015-09-17 2015-09-15 5.088 104,142,143 -3,856 10.66% 529,859,356
2015-09-11 2015-09-09 5.352 104,145,999 -3,856 10.66% 557,426,200
2015-09-09 2015-09-07 5.195 104,149,855 +1,221,699 10.66% 541,107,349
2015-09-08 2015-09-04 5.164 102,928,156 -1,270,338 10.66% 531,519,080
2015-09-07 2015-09-02 5.180 104,198,494 +1,274,149 10.79% 539,719,566
2015-09-04 2015-09-01 5.306 102,924,345 -24,136 10.66% 546,083,225
2015-09-01 2015-08-28 5.416 102,948,481 +50,813 10.66% 557,556,917
2015-08-31 2015-08-27 5.306 102,897,668 -41,921 10.66% 545,941,685
2015-08-28 2015-08-26 5.195 102,939,589 +86,383 10.66% 534,819,449
2015-08-27 2015-08-25 5.306 102,853,206 +17,785 10.65% 545,705,784
2015-08-26 2015-08-24 5.227 102,835,421 +129,574 10.65% 537,516,298
2015-08-25 2015-08-21 5.432 102,705,847 -34,299 10.64% 557,859,825
2015-08-24 2015-08-20 5.589 102,740,146 -10,163 10.64% 574,221,374
2015-08-21 2015-08-19 5.589 102,750,309 +25,407 10.64% 574,278,176
2015-08-20 2015-08-18 5.857 102,724,902 -17,785 10.64% 601,630,020
2015-08-19 2015-08-17 5.888 102,742,687 +7,622 10.64% 604,969,311
2015-08-18 2015-08-14 5.841 102,735,065 +78,761 10.64% 600,072,097
2015-08-17 2015-08-13 5.731 102,656,304 +19,055 10.63% 588,298,621
2015-08-14 2015-08-12 5.605 102,637,249 +22,866 10.63% 575,262,181
2015-08-13 2015-08-11 5.967 102,614,383 -10,162 10.63% 612,291,557
2015-08-12 2015-08-10 5.967 102,624,545 +24,136 10.63% 612,352,193
2015-08-07 2015-08-05 5.904 102,600,409 +1,270 10.63% 605,746,875
2015-08-06 2015-08-04 5.904 102,599,139 +3,811 10.63% 605,739,377
2015-07-31 2015-07-29 5.935 102,595,328 +44,462 10.63% 608,947,367
2015-07-30 2015-07-28 5.762 102,550,866 +19,055 10.62% 590,923,471
2015-07-29 2015-07-27 5.841 102,531,811 +12,704 10.62% 598,884,897
2015-07-27 2015-07-23 6.298 102,519,107 -78,761 10.62% 645,617,998
2015-07-24 2015-07-22 6.140 102,597,868 -69,869 10.63% 629,961,148
2015-07-23 2015-07-21 6.203 102,667,737 -17,785 10.64% 636,855,691
2015-07-22 2015-07-20 6.014 102,685,522 -20,325 10.64% 617,566,033
2015-07-21 2015-07-17 5.825 102,705,847 -1,270 10.64% 598,284,450
2015-07-20 2015-07-16 5.699 102,707,117 -31,759 10.64% 585,355,808
2015-07-16 2015-07-14 5.715 102,738,876 +31,759 10.64% 587,154,316
2015-07-15 2015-07-13 5.778 102,707,117 +273,122 10.64% 593,440,833
2015-07-14 2015-07-10 5.747 102,433,995 +348,073 10.61% 588,637,327
2015-07-13 2015-07-09 5.636 102,085,922 -59,706 10.57% 575,386,549
2015-07-10 2015-07-08 5.148 102,145,628 -201,984 10.58% 525,869,955
2015-07-09 2015-07-07 5.416 102,347,612 -189,280 10.60% 554,302,681
2015-07-08 2015-07-06 5.715 102,536,892 -24,136 10.62% 585,999,975
2015-07-07 2015-07-03 6.219 102,561,028 -35,570 10.62% 637,808,472
2015-07-06 2015-07-02 6.534 102,596,598 -13,974 10.63% 670,334,975
2015-07-03 2015-06-30 6.549 102,610,572 +24,137 10.63% 672,041,762
2015-06-30 2015-06-26 6.581 102,586,435 -12,704 10.63% 675,113,888
2015-06-29 2015-06-25 6.628 102,599,139 +63,517 10.63% 680,043,408
2015-06-26 2015-06-24 6.597 102,535,622 +15,244 10.62% 676,393,797
2015-06-25 2015-06-23 6.612 102,520,378 +7,622 10.62% 677,907,302
2015-06-24 2015-06-22 6.549 102,512,756 -21,595 10.62% 671,401,122
2015-06-23 2015-06-19 6.408 102,534,351 -16,515 10.62% 657,013,992
2015-06-22 2015-06-18 6.298 102,550,866 -99,086 10.62% 645,818,001
2015-06-19 2015-06-17 6.361 102,649,952 +8,892 10.63% 652,906,419
2015-06-18 2015-06-16 6.282 102,641,060 -2,540 10.63% 644,770,037
2015-06-16 2015-06-12 6.376 102,643,600 -17,785 10.63% 654,482,022
2015-06-15 2015-06-11 6.250 102,661,385 -1,270 10.63% 641,665,144
2015-06-12 2015-06-10 6.282 102,662,655 +19,055 10.63% 644,905,692
2015-06-11 2015-06-09 6.250 102,643,600 +95,275 10.63% 641,553,982
2015-06-10 2015-06-08 6.549 102,548,325 -11,433 10.62% 671,634,079
2015-06-09 2015-06-05 6.549 102,559,758 -8,893 10.62% 671,708,959
2015-06-08 2015-06-04 6.565 102,568,651 -63,516 10.62% 673,382,028
2015-06-05 2015-06-03 6.691 102,632,167 +147,359 10.63% 686,725,622
2015-06-04 2015-06-02 6.786 102,484,808 +34,299 10.62% 695,420,653
2015-06-03 2015-06-01 6.896 102,450,509 +39,380 10.61% 706,478,669
2015-06-02 2015-05-29 6.833 102,411,129 +66,058 10.82% 699,757,732
2015-06-01 2015-05-28 6.975 102,345,071 -82,572 10.81% 713,808,114
2015-05-29 2015-05-27 7.211 102,427,643 +13,974 10.82% 738,573,090
2015-05-28 2015-05-26 7.242 102,413,669 -212,147 11.09% 741,697,098
2015-05-27 2015-05-22 6.896 102,625,816 +6,352 11.11% 707,687,552
2015-05-26 2015-05-21 7.022 102,619,464 -15,244 11.11% 720,568,750
2015-05-22 2015-05-20 7.022 102,634,708 -30,488 11.12% 720,675,790
2015-05-21 2015-05-19 7.006 102,665,196 -31,759 11.12% 719,273,524
2015-05-20 2015-05-18 6.833 102,696,955 -13,973 11.12% 701,710,733
2015-05-19 2015-05-15 6.817 102,710,928 -38,110 11.12% 700,189,143
2015-05-18 2015-05-14 6.770 102,749,038 +73,679 11.13% 695,595,947
2015-05-15 2015-05-13 6.770 102,675,359 -45,732 11.12% 695,097,151
2015-05-14 2015-05-12 6.738 102,721,091 +208,335 11.12% 692,172,300
2015-05-13 2015-05-11 6.927 102,512,756 +166,415 11.10% 710,135,802
2015-05-12 2015-05-08 6.927 102,346,341 -20,326 11.08% 708,982,997
2015-05-11 2015-05-07 6.738 102,366,667 -53,354 11.09% 689,784,061
2015-05-08 2015-05-06 6.817 102,420,021 +415,400 11.09% 698,206,005
2015-05-07 2015-05-05 7.620 102,004,621 +21,596 11.05% 777,277,383
2015-05-06 2015-05-04 7.746 101,983,025 +238,824 11.04% 789,957,661
2015-05-05 2015-04-30 7.746 101,744,201 -280,745 11.02% 788,107,737
2015-05-04 2015-04-29 7.384 102,024,946 +60,976 11.05% 753,338,285
2015-04-30 2015-04-28 7.321 101,963,970 -101,627 11.04% 746,466,827
2015-04-29 2015-04-27 7.289 102,065,597 -423,022 11.05% 743,997,016
2015-04-28 2015-04-24 6.880 102,488,619 +349,343 11.10% 705,127,903
2015-04-27 2015-04-23 6.959 102,139,276 +207,065 11.06% 710,764,727
2015-04-24 2015-04-22 7.100 101,932,211 +68,598 11.04% 723,767,053
2015-04-23 2015-04-21 6.864 101,863,613 -40,651 11.03% 699,224,099
2015-04-22 2015-04-20 6.896 101,904,264 +81,302 11.04% 702,711,871
2015-04-21 2015-04-17 7.305 101,822,962 +551,326 11.03% 743,831,438
2015-04-20 2015-04-16 6.990 101,271,636 -132,115 10.97% 707,915,822
2015-04-17 2015-04-15 6.486 101,403,751 +176,577 10.98% 657,751,821
2015-04-16 2015-04-14 6.644 101,227,174 +200,713 10.96% 672,543,510
2015-04-15 2015-04-13 6.833 101,026,461 +190,551 10.94% 690,296,533
2015-04-14 2015-04-10 6.927 100,835,910 +188,010 10.92% 698,519,800
2015-04-13 2015-04-09 6.754 100,647,900 -68,598 10.90% 679,786,965
2015-04-10 2015-04-08 6.770 100,716,498 -52,084 10.95% 681,835,949
2015-04-09 2015-04-02 6.187 100,768,582 +36,840 10.95% 623,488,605
2015-04-08 2015-04-01 6.124 100,731,742 +62,246 10.98% 616,917,043
2015-04-02 2015-03-31 5.857 100,669,496 -118,141 10.97% 589,592,102
2015-04-01 2015-03-30 5.762 100,787,637 -387,453 10.98% 580,763,309
2015-03-31 2015-03-27 5.447 101,175,090 -1,557,434 11.03% 551,138,209
2015-03-30 2015-03-26 5.447 102,732,524 -636,439 11.20% 559,622,130
2015-03-27 2015-03-25 5.463 103,368,963 +48,273 11.26% 564,716,474
2015-03-26 2015-03-24 5.542 103,320,690 -2,541 11.26% 572,586,078
2015-03-25 2015-03-23 5.542 103,323,231 +92,735 11.26% 572,600,160
2015-03-24 2015-03-20 5.558 103,230,496 +2,540 11.25% 573,711,483
2015-03-23 2015-03-19 5.573 103,227,956 +29,218 11.25% 575,322,571
2015-03-20 2015-03-18 5.589 103,198,738 -12,703 11.25% 576,784,475
2015-03-19 2015-03-17 5.621 103,211,441 -6,352 11.25% 580,105,363
2015-03-18 2015-03-16 5.558 103,217,793 +8,892 11.25% 573,640,885
2015-03-17 2015-03-13 5.605 103,208,901 -6,351 11.25% 578,466,182
2015-03-16 2015-03-12 5.542 103,215,252 +60,976 11.25% 572,001,758
2015-03-13 2015-03-11 5.636 103,154,276 +20,325 11.24% 581,408,109
2015-03-12 2015-03-10 5.809 103,133,951 -179,117 11.24% 599,154,526
2015-03-11 2015-03-09 5.778 103,313,068 +35,569 11.26% 596,942,013
2015-03-10 2015-03-06 5.731 103,277,499 -20,325 11.25% 591,858,540
2015-03-09 2015-03-05 5.605 103,297,824 +29,217 11.26% 578,964,578
2015-03-06 2015-03-04 5.668 103,268,607 +6,352 11.25% 585,304,203
2015-03-05 2015-03-03 5.747 103,262,255 +2,541 11.25% 593,396,926
2015-03-04 2015-03-02 5.731 103,259,714 +26,677 11.25% 591,756,619
2015-03-03 2015-02-27 5.636 103,233,037 +36,840 11.25% 581,852,029
2015-03-02 2015-02-26 5.762 103,196,197 +33,028 11.25% 594,642,028
2015-02-27 2015-02-25 5.731 103,163,169 -88,923 11.24% 591,203,343
2015-02-26 2015-02-24 5.416 103,252,092 -269,312 11.25% 559,201,239
2015-02-25 2015-02-23 5.321 103,521,404 -8,892 11.28% 550,880,851
2015-02-24 2015-02-18 5.306 103,530,296 +71,139 11.28% 549,298,204
2015-02-23 2015-02-16 5.274 103,459,157 +95,275 11.27% 545,663,074
2015-02-17 2015-02-13 5.369 103,363,882 +31,759 11.26% 554,924,646
2015-02-16 2015-02-12 5.369 103,332,123 +128,304 11.26% 554,754,143
2015-02-13 2015-02-11 5.495 103,203,819 -22,866 11.25% 567,063,923
2015-02-12 2015-02-10 5.510 103,226,685 -6,352 11.25% 568,814,748
2015-02-11 2015-02-09 5.384 103,233,037 +16,514 11.25% 555,847,469
2015-02-09 2015-02-05 5.479 103,216,523 +44,462 11.25% 565,508,702
2015-02-06 2015-02-04 5.699 103,172,061 +29,218 11.25% 588,005,651
2015-02-05 2015-02-03 5.747 103,142,843 -1,270 11.25% 592,710,724
2015-02-04 2015-02-02 5.762 103,144,113 -53,355 11.25% 594,341,907
2015-02-03 2015-01-30 5.731 103,197,468 -41,921 11.25% 591,399,902
2015-02-02 2015-01-29 5.621 103,239,389 -12,703 11.26% 580,262,446
2015-01-30 2015-01-28 5.636 103,252,092 -12,704 11.26% 581,959,429
2015-01-29 2015-01-27 5.621 103,264,796 -53,354 11.26% 580,405,248
2015-01-28 2015-01-26 5.526 103,318,150 -1,270 11.26% 570,945,377
2015-01-26 2015-01-22 5.589 103,319,420 +24,136 11.26% 577,458,975
2015-01-23 2015-01-21 5.636 103,295,284 -30,488 11.26% 582,202,872
2015-01-22 2015-01-20 5.558 103,325,772 -31,758 11.27% 574,240,986
2015-01-21 2015-01-19 5.321 103,357,530 +52,084 11.27% 550,008,809
2015-01-19 2015-01-15 5.668 103,305,446 -10,163 11.26% 585,512,998
2015-01-16 2015-01-14 5.589 103,315,609 +5,081 11.26% 577,437,675
2015-01-15 2015-01-13 5.510 103,310,528 +13,974 11.26% 569,276,752
2015-01-14 2015-01-12 5.605 103,296,554 +12,703 11.26% 578,957,460
2015-01-13 2015-01-09 5.636 103,283,851 +29,218 11.26% 582,138,432
2015-01-12 2015-01-08 5.542 103,254,633 -40,651 11.26% 572,220,001
2015-01-09 2015-01-07 5.463 103,295,284 +63,517 11.26% 564,313,957
2015-01-08 2015-01-06 5.558 103,231,767 +1,271 11.26% 573,718,546
2015-01-07 2015-01-05 5.605 103,230,496 -297,259 11.26% 578,587,218
2015-01-06 2015-01-02 5.573 103,527,755 -22,867 11.29% 576,993,448
2015-01-05 2014-12-31 5.542 103,550,622 -99,086 11.29% 573,860,323
2015-01-02 2014-12-29 5.400 103,649,708 -19,055 11.30% 559,722,836
2014-12-30 2014-12-24 5.463 103,668,763 -228,661 11.30% 566,354,315
2014-12-29 2014-12-22 5.479 103,897,424 +40,651 11.33% 569,239,262
2014-12-23 2014-12-19 5.526 103,856,773 -69,868 11.34% 573,921,856
2014-12-22 2014-12-18 5.369 103,926,641 +873,992 11.35% 557,945,903
2014-12-19 2014-12-17 5.668 103,052,649 -90,194 11.25% 584,080,199
2014-12-18 2014-12-16 5.983 103,142,843 -17,785 11.27% 617,068,699
2014-12-17 2014-12-15 6.077 103,160,628 +21,596 11.27% 626,919,971
2014-12-16 2014-12-12 6.046 103,139,032 +317,584 11.27% 623,541,119
2014-12-15 2014-12-11 6.266 102,821,448 -107,978 11.24% 644,321,558
2014-12-12 2014-12-10 5.965 102,929,426 +930,503 11.25% 613,972,963
2014-12-11 2014-12-09 5.743 101,998,923 +13,868 11.27% 585,768,493
2014-12-10 2014-12-08 5.870 101,985,055 +451,327 11.27% 598,632,250
2014-12-09 2014-12-05 6.393 101,533,728 -57,992 11.22% 649,138,294
2014-12-08 2014-12-04 6.536 101,591,720 +126,069 11.23% 664,014,221
2014-12-05 2014-12-03 6.552 101,465,651 +6,304 11.21% 664,799,906
2014-12-04 2014-12-02 6.584 101,459,347 +122,286 11.21% 667,977,772
2014-12-03 2014-12-01 6.568 101,337,061 +104,638 11.21% 665,565,033
2014-12-02 2014-11-28 6.631 101,232,423 +147,500 11.21% 671,301,728
2014-12-01 2014-11-27 6.520 101,084,923 +128,591 11.19% 659,098,097
2014-11-28 2014-11-26 6.584 100,956,332 +27,735 11.18% 664,666,073
2014-11-27 2014-11-25 6.536 100,928,597 +76,902 11.18% 659,679,979
2014-11-26 2014-11-24 6.504 100,851,695 +210,535 11.17% 655,977,449
2014-11-25 2014-11-21 6.615 100,641,160 +46,646 11.15% 665,784,285
2014-11-24 2014-11-20 6.504 100,594,514 +302,565 11.17% 654,304,647
2014-11-21 2014-11-19 6.584 100,291,949 +504,276 11.14% 660,291,975
2014-11-20 2014-11-18 6.742 99,787,673 +676,990 11.08% 672,802,624
2014-11-19 2014-11-17 6.758 99,110,683 +71,859 11.01% 669,810,451
2014-11-18 2014-11-14 6.917 99,038,824 -30,256 11.00% 685,036,663
2014-11-17 2014-11-13 6.647 99,069,080 +262,223 11.00% 658,527,634
2014-11-14 2014-11-12 6.758 98,806,857 +182,800 10.98% 667,757,132
2014-11-13 2014-11-11 6.742 98,624,057 -12,607 10.96% 664,957,127
2014-11-12 2014-11-10 6.790 98,636,664 -59,252 10.96% 669,736,543
2014-11-11 2014-11-07 6.663 98,695,916 +99,594 10.98% 657,612,900
2014-11-10 2014-11-06 6.536 98,596,322 +1,224,130 10.96% 644,435,983
2014-11-07 2014-11-05 6.647 97,372,192 -35,299 10.84% 647,248,155
2014-11-06 2014-11-04 6.774 97,407,491 +92,030 10.90% 659,845,233
2014-11-05 2014-11-03 6.552 97,315,461 -335,343 10.91% 637,607,985
2014-11-04 2014-10-31 6.266 97,650,804 -95,813 10.96% 611,920,173
2014-11-03 2014-10-30 6.092 97,746,617 +39,082 10.97% 595,463,041
2014-10-31 2014-10-29 5.997 97,707,535 +776,584 10.97% 585,924,567
2014-10-30 2014-10-28 5.854 96,930,951 +1,764,966 10.89% 567,427,907
2014-10-29 2014-10-27 5.743 95,165,985 +323,997 10.77% 546,527,688
2014-10-28 2014-10-24 5.822 94,841,988 +83,205 10.73% 552,190,034
2014-10-27 2014-10-23 5.743 94,758,783 +233,228 10.74% 544,189,172
2014-10-24 2014-10-22 5.806 94,525,555 +100,855 10.71% 548,848,110
2014-10-23 2014-10-21 5.854 94,424,700 -1,261 10.70% 552,756,466
2014-10-22 2014-10-20 5.902 94,425,961 +6,304 10.70% 557,257,862
2014-10-21 2014-10-17 5.854 94,419,657 -41,603 10.70% 552,726,944
2014-10-20 2014-10-16 5.886 94,461,260 +250,877 10.71% 555,967,616
2014-10-17 2014-10-15 5.838 94,210,383 +105,898 10.68% 550,007,282
2014-10-16 2014-10-14 5.521 94,104,485 +34,039 10.67% 519,530,941
2014-10-15 2014-10-13 5.537 94,070,446 -8,825 10.66% 520,835,384
2014-10-14 2014-10-10 5.473 94,079,271 +206,753 10.66% 514,914,225
2014-10-13 2014-10-09 5.584 93,872,518 +489,148 10.64% 524,207,201
2014-10-10 2014-10-08 5.584 93,383,370 -114,723 10.58% 521,475,678
2014-10-09 2014-10-07 5.568 93,498,093 -25,214 10.60% 520,633,034
2014-10-08 2014-10-06 5.632 93,523,307 +129,851 10.60% 526,708,176
2014-10-07 2014-10-03 5.394 93,393,456 +40,342 10.59% 503,752,501
2014-10-06 2014-09-30 5.457 93,353,114 +103,377 10.58% 509,458,841
2014-10-03 2014-09-29 5.410 93,249,737 -495,451 10.57% 504,456,644
2014-09-30 2014-09-26 5.489 93,745,188 -897,611 10.63% 514,572,929
2014-09-29 2014-09-25 5.378 94,642,799 -190,364 10.73% 508,989,854
2014-09-26 2014-09-24 5.426 94,833,163 -26,475 10.75% 514,527,028
2014-09-25 2014-09-23 5.426 94,859,638 +1,203,959 10.75% 514,670,671
2014-09-24 2014-09-22 5.188 93,655,679 -45,385 10.61% 485,851,694
2014-09-23 2014-09-19 5.077 93,701,064 +303,826 10.62% 475,681,599
2014-09-22 2014-09-18 4.886 93,397,238 +115,984 10.59% 456,358,980
2014-09-19 2014-09-17 4.807 93,281,254 -2,522 10.57% 448,393,033
2014-09-18 2014-09-16 4.823 93,283,776 -63,034 10.57% 449,885,041
2014-09-17 2014-09-15 4.886 93,346,810 +5,042 10.58% 456,112,578
2014-09-16 2014-09-12 5.013 93,341,768 +1,261 10.58% 467,934,382
2014-09-15 2014-09-11 5.061 93,340,507 +74,381 10.58% 472,370,415
2014-09-12 2014-09-10 4.998 93,266,126 -52,949 10.57% 466,118,669
2014-09-11 2014-09-08 4.950 93,319,075 +888,559 10.58% 461,898,839
2014-09-10 2014-09-05 4.725 92,430,516 -103,631 10.58% 436,772,573
2014-09-08 2014-09-04 4.661 92,534,147 -13,735 10.59% 431,333,293
2014-09-05 2014-09-03 4.421 92,547,882 -106,128 10.59% 409,160,341
2014-09-03 2014-09-01 4.405 92,654,010 +44,948 10.60% 408,145,375
2014-09-02 2014-08-29 4.469 92,609,062 +6,243 10.60% 413,881,157
2014-08-29 2014-08-27 4.565 92,602,819 -37,457 10.60% 422,753,327
2014-08-28 2014-08-26 4.565 92,640,276 +29,966 10.60% 422,924,326
2014-08-27 2014-08-25 4.581 92,610,310 +37,457 10.60% 424,270,990
2014-08-26 2014-08-22 4.581 92,572,853 +82,405 10.59% 424,099,390
2014-08-25 2014-08-21 4.613 92,490,448 +112,371 10.58% 426,684,962
2014-08-22 2014-08-20 4.725 92,378,077 +739,152 10.57% 436,524,777
2014-08-21 2014-08-19 4.645 91,638,925 +209,760 10.49% 425,692,452
2014-08-20 2014-08-18 4.581 91,429,165 +1,383,413 10.46% 418,859,869
2014-08-19 2014-08-15 4.437 90,045,752 +192,279 10.30% 399,540,643
2014-08-18 2014-08-14 4.389 89,853,473 +739,152 10.28% 394,369,570
2014-08-15 2014-08-13 4.421 89,114,321 -21,226 10.20% 393,980,340
2014-08-14 2014-08-12 4.485 89,135,547 +230,985 10.20% 399,785,401
2014-08-13 2014-08-11 4.485 88,904,562 +274,685 10.17% 398,749,401
2014-08-12 2014-08-08 4.469 88,629,877 +348,350 10.14% 396,097,696
2014-08-11 2014-08-07 4.469 88,281,527 +218,500 10.10% 394,540,877
2014-08-08 2014-08-06 4.405 88,063,027 -43,700 10.08% 387,921,874
2014-08-07 2014-08-05 4.325 88,106,727 -19,977 10.08% 381,057,750
2014-08-06 2014-08-04 4.293 88,126,704 +88,648 10.09% 378,320,859
2014-08-05 2014-08-01 4.309 88,038,056 +223,494 10.08% 379,350,526
2014-08-04 2014-07-31 4.309 87,814,562 +760,377 10.05% 378,387,504
2014-08-01 2014-07-30 4.245 87,054,185 +370,825 9.96% 369,533,226
2014-07-31 2014-07-29 4.261 86,683,360 +1,282,279 9.92% 369,347,650
2014-07-30 2014-07-28 4.229 85,401,081 +360,836 9.77% 361,148,039
2014-07-29 2014-07-25 4.245 85,040,245 +223,493 9.73% 360,984,324
2014-07-28 2014-07-24 3.973 84,816,752 +755,384 9.71% 336,939,001
2014-07-25 2014-07-23 3.973 84,061,368 +1,362,187 9.62% 333,938,199
2014-07-24 2014-07-22 4.005 82,699,181 +540,630 9.46% 331,176,249
2014-07-22 2014-07-18 4.053 82,158,551 +436,998 9.40% 332,959,383
2014-07-21 2014-07-17 4.133 81,721,553 +1,075,017 9.35% 337,733,611
2014-07-18 2014-07-16 4.213 80,646,536 +465,715 9.23% 339,749,974
2014-07-17 2014-07-15 4.213 80,180,821 +700,447 9.18% 337,787,997
2014-07-16 2014-07-14 4.245 79,480,374 +1,020,080 9.10% 337,383,424
2014-07-15 2014-07-11 4.229 78,460,294 +600,560 8.98% 331,796,518
2014-07-14 2014-07-10 4.245 77,859,734 -1,248 8.91% 330,504,027
2014-07-11 2014-07-09 4.229 77,860,982 -63,677 8.91% 329,262,120
2014-07-09 2014-07-07 4.325 77,924,659 +2,497 8.92% 337,020,750
2014-07-08 2014-07-04 4.309 77,922,162 -12,486 8.92% 335,761,765
2014-07-07 2014-07-03 4.309 77,934,648 -37,457 8.89% 335,815,567
2014-07-04 2014-07-02 4.293 77,972,105 -3,241,281 8.89% 334,727,982
2014-07-03 2014-06-30 4.341 81,213,386 -4,994 9.26% 352,545,256
2014-07-02 2014-06-27 4.229 81,218,380 +31,214 9.26% 343,460,040
2014-06-30 2014-06-26 4.309 81,187,166 +36,209 9.26% 349,830,465
2014-06-27 2014-06-25 4.341 81,150,957 -7,492 9.25% 352,274,253
2014-06-26 2014-06-24 4.309 81,158,449 -278,430 9.25% 349,706,726
2014-06-25 2014-06-23 4.293 81,436,879 +93,642 9.29% 349,601,978
2014-06-23 2014-06-19 4.309 81,343,237 +22,474 9.27% 350,502,966
2014-06-20 2014-06-18 4.325 81,320,763 +62,429 9.27% 351,708,752
2014-06-19 2014-06-17 4.229 81,258,334 +39,954 9.26% 343,628,999
2014-06-17 2014-06-13 4.405 81,218,380 -34,960 9.26% 357,770,875
2014-06-16 2014-06-12 4.229 81,253,340 -16,231 9.26% 343,607,880
2014-06-13 2014-06-11 4.085 81,269,571 -181,043 9.27% 331,960,273
2014-06-12 2014-06-10 4.053 81,450,614 -18,728 9.29% 330,090,366
2014-06-09 2014-06-05 4.037 81,469,342 +31,214 9.29% 328,861,259
2014-06-06 2014-06-04 3.973 81,438,128 +22,474 9.29% 323,517,240
2014-06-05 2014-06-03 3.973 81,415,654 +9,989 9.28% 323,427,961
2014-05-28 2014-05-26 4.165 81,405,665 -12,486 9.28% 339,036,099
2014-05-27 2014-05-23 4.261 81,418,151 +290,916 9.28% 346,913,210
2014-05-26 2014-05-22 4.277 81,127,235 +232,234 9.25% 346,973,176
2014-05-23 2014-05-21 4.149 80,895,001 +393,299 9.22% 335,613,494
2014-05-22 2014-05-20 4.165 80,501,702 +181,042 9.18% 335,271,298
2014-05-21 2014-05-19 4.037 80,320,660 +343,356 9.16% 324,224,460
2014-05-20 2014-05-16 4.037 79,977,304 +687,961 9.12% 322,838,460
2014-05-19 2014-05-15 3.973 79,289,343 +619,289 9.04% 314,981,079
2014-05-16 2014-05-14 3.924 78,670,054 +330,871 8.97% 308,740,426
2014-05-15 2014-05-13 3.812 78,339,183 +124,856 8.93% 298,657,868
2014-05-13 2014-05-09 3.732 78,214,327 +112,371 8.92% 291,917,546
2014-05-12 2014-05-08 3.860 78,101,956 +12,486 8.90% 301,506,667
2014-05-09 2014-05-07 3.876 78,089,470 +31,214 8.90% 302,709,330
2014-05-07 2014-05-02 4.101 78,058,256 +6,243 8.90% 320,093,441
2014-05-02 2014-04-29 4.021 78,052,013 +18,729 8.90% 313,816,515
2014-04-30 2014-04-28 4.101 78,033,284 +24,971 8.90% 319,991,038
2014-04-17 2014-04-15 4.277 78,008,313 +6,243 8.89% 333,633,855
2014-04-16 2014-04-14 4.341 78,002,070 +37,457 8.89% 338,605,014
2014-04-15 2014-04-11 4.453 77,964,613 +28,717 8.89% 347,184,469
2014-04-14 2014-04-10 4.485 77,935,896 +101,134 8.89% 349,553,399
2014-04-11 2014-04-09 4.501 77,834,762 -18,729 8.87% 350,346,584
2014-04-10 2014-04-08 4.565 77,853,491 -43,700 8.88% 355,419,226
2014-04-09 2014-04-07 4.453 77,897,191 -36,208 8.88% 346,884,232
2014-04-08 2014-04-04 4.421 77,933,399 -12,486 8.89% 344,548,740
2014-04-07 2014-04-03 4.549 77,945,885 -174,799 8.89% 354,592,462
2014-04-04 2014-04-02 4.341 78,120,684 +36,208 8.91% 339,119,914
2014-04-03 2014-04-01 4.133 78,084,476 +243,471 8.90% 322,702,531
2014-04-02 2014-03-31 3.941 77,841,005 +13,734 8.88% 306,733,710
2014-04-01 2014-03-28 3.796 77,827,271 +14,983 8.87% 295,459,606
2014-03-31 2014-03-27 3.796 77,812,288 +56,186 8.87% 295,402,725
2014-03-28 2014-03-26 3.780 77,756,102 +87,399 8.87% 293,943,898
2014-03-27 2014-03-25 3.812 77,668,703 +199,771 8.86% 296,101,751
2014-03-26 2014-03-24 3.780 77,468,932 -2,497 8.83% 292,858,300
2014-03-25 2014-03-21 3.716 77,471,429 -12,486 8.83% 287,903,880
2014-03-24 2014-03-20 3.684 77,483,915 -6,243 8.83% 285,467,951
2014-03-21 2014-03-19 3.732 77,490,158 +3,746 8.84% 289,214,747
2014-03-20 2014-03-18 3.716 77,486,412 +112,371 8.83% 287,959,561
2014-03-19 2014-03-17 3.668 77,374,041 +12,486 8.82% 283,823,746
2014-03-18 2014-03-14 3.636 77,361,555 -46,197 8.82% 281,299,535
2014-03-17 2014-03-13 3.764 77,407,752 +24,971 8.83% 291,387,075
2014-03-14 2014-03-12 3.844 77,382,781 -17,480 8.82% 297,490,801
2014-03-13 2014-03-11 3.924 77,400,261 +43,700 8.82% 303,757,126
2014-03-12 2014-03-10 3.844 77,356,561 +207,262 8.82% 297,390,001
2014-03-11 2014-03-07 3.989 77,149,299 -137,342 8.80% 307,715,447
2014-03-10 2014-03-06 3.989 77,286,641 +101,134 8.81% 308,263,245
2014-03-06 2014-03-04 3.924 77,185,507 -6,243 8.80% 302,914,325
2014-03-05 2014-03-03 4.021 77,191,750 +26,220 8.80% 310,357,735
2014-03-04 2014-02-28 4.053 77,165,530 +22,474 8.80% 312,724,445
2014-03-03 2014-02-27 4.069 77,143,056 +182,291 8.80% 313,869,071
2014-02-28 2014-02-26 4.005 76,960,765 +23,723 8.77% 308,196,250
2014-02-27 2014-02-25 3.957 76,937,042 +113,620 8.77% 304,404,035
2014-02-26 2014-02-24 4.021 76,823,422 +7,491 8.76% 308,876,833
2014-02-25 2014-02-21 4.133 76,815,931 +21,226 8.76% 317,459,970
2014-02-24 2014-02-20 4.133 76,794,705 -34,960 8.76% 317,372,248
2014-02-21 2014-02-19 4.293 76,829,665 -49,943 8.76% 329,823,579
2014-02-20 2014-02-18 4.309 76,879,608 -12,486 8.77% 331,269,465
2014-02-19 2014-02-17 4.325 76,892,094 -47,445 8.54% 332,554,951
2014-02-18 2014-02-14 4.261 76,939,539 -23,890,091 8.54% 327,830,369
2014-02-17 2014-02-13 4.181 100,829,630 +58,683 11.19% 421,547,625
2014-02-14 2014-02-12 4.133 100,770,947 +53,688 11.19% 416,459,729
2014-02-12 2014-02-10 4.005 100,717,259 -68,671 11.18% 403,331,250
2014-02-11 2014-02-07 4.021 100,785,930 +52,440 11.19% 405,220,674
2014-02-10 2014-02-06 3.957 100,733,490 +34,960 11.18% 398,555,494
2014-02-07 2014-02-05 3.924 100,698,530 -1,249 11.18% 395,191,123
2014-02-06 2014-02-04 3.844 100,699,779 -81,157 11.18% 387,130,800
2014-02-05 2014-01-30 3.876 100,780,936 +106,128 11.19% 390,671,491
2014-02-04 2014-01-28 3.876 100,674,808 -6,242 11.18% 390,260,091
2014-01-29 2014-01-27 3.812 100,681,050 -12,486 11.18% 383,833,308
2014-01-27 2014-01-23 3.876 100,693,536 -12,486 11.18% 390,332,689
2014-01-23 2014-01-21 3.924 100,706,022 +12,486 11.18% 395,220,526
2014-01-22 2014-01-20 3.941 100,693,536 +91,145 11.18% 396,784,469
2014-01-21 2014-01-17 4.101 100,602,391 -2,497 11.17% 412,540,161
2014-01-20 2014-01-16 4.053 100,604,888 +37,457 11.17% 407,715,826
2014-01-15 2014-01-13 4.117 100,567,431 +16,232 11.16% 414,007,726
2014-01-14 2014-01-10 4.165 100,551,199 +42,451 11.16% 418,772,898
2014-01-13 2014-01-09 4.245 100,508,748 +124,857 11.16% 426,646,024
2014-01-10 2014-01-08 4.341 100,383,891 +31,214 11.14% 435,763,933
2014-01-09 2014-01-07 4.277 100,352,677 +17,480 11.14% 429,198,494
2014-01-08 2014-01-06 4.373 100,335,197 +34,960 11.14% 438,766,964
2014-01-07 2014-01-03 4.517 100,300,237 +36,208 11.13% 453,073,888
2014-01-06 2014-01-02 4.597 100,264,029 -3,746 11.13% 460,940,655
2014-01-03 2013-12-31 4.597 100,267,775 -2,497 11.13% 460,957,877
2014-01-02 2013-12-27 4.469 100,270,272 +53,689 11.13% 448,120,036
2013-12-30 2013-12-24 4.453 100,216,583 +21,225 11.12% 446,274,788
2013-12-27 2013-12-20 4.453 100,195,358 -97,388 11.12% 446,180,271
2013-12-23 2013-12-19 4.469 100,292,746 +12,486 11.13% 448,220,475
2013-12-20 2013-12-18 4.645 100,280,260 +12,485 11.13% 465,834,249
2013-12-19 2013-12-17 4.437 100,267,775 -67,422 11.13% 444,896,627
2013-12-18 2013-12-16 4.565 100,335,197 +19,977 11.14% 458,053,424
2013-12-17 2013-12-13 4.645 100,315,220 -19,977 11.14% 465,996,649
2013-12-16 2013-12-12 4.661 100,335,197 -21,226 11.14% 467,696,654
2013-12-13 2013-12-11 4.773 100,356,423 +72,417 11.14% 479,048,410
2013-12-12 2013-12-10 4.726 100,284,006 +63,677 11.13% 473,905,656
2013-12-11 2013-12-09 4.468 100,220,329 +599,775 11.12% 447,742,367
2013-12-10 2013-12-06 4.500 99,620,554 +13,640 11.13% 448,276,274
2013-12-09 2013-12-05 4.468 99,606,914 -105,404 11.13% 445,001,886
2013-12-05 2013-12-03 4.516 99,712,318 -37,201 11.14% 450,297,402
2013-12-04 2013-12-02 4.435 99,749,519 -12,400 11.15% 442,421,375
2013-12-02 2013-11-28 4.435 99,761,919 +156,245 11.15% 442,476,373
2013-11-29 2013-11-27 4.484 99,605,674 +282,730 11.13% 446,602,831
2013-11-28 2013-11-26 4.677 99,322,944 -349,692 11.10% 464,558,252
2013-11-27 2013-11-25 4.629 99,672,636 +12,400 11.14% 461,371,154
2013-11-26 2013-11-22 4.645 99,660,236 +124,005 11.14% 462,921,121
2013-11-25 2013-11-21 4.677 99,536,231 -474,937 11.12% 465,555,849
2013-11-22 2013-11-20 4.806 100,011,168 -75,643 11.18% 480,681,448
2013-11-21 2013-11-19 4.774 100,086,811 -1,240 11.19% 477,816,519
2013-11-20 2013-11-18 4.758 100,088,051 +3,720 11.19% 476,208,174
2013-11-18 2013-11-14 4.661 100,084,331 +124,004 11.19% 466,505,245
2013-11-15 2013-11-13 4.629 99,960,327 -55,802 11.17% 462,702,837
2013-11-14 2013-11-12 4.806 100,016,129 -14,880 11.18% 480,705,292
2013-11-13 2013-11-11 4.806 100,031,009 +14,880 11.18% 480,776,809
2013-11-12 2013-11-08 4.822 100,016,129 +1,240 11.18% 482,318,397
2013-11-11 2013-11-07 4.822 100,014,889 -97,963 11.18% 482,312,417
2013-11-08 2013-11-06 4.855 100,112,852 +24,801 11.19% 486,014,164
2013-11-07 2013-11-05 4.871 100,088,051 +192,207 11.19% 487,508,029
2013-11-06 2013-11-04 4.726 99,895,844 +155,005 11.17% 472,071,344
2013-11-04 2013-10-31 4.693 99,740,839 +1,240 11.15% 468,121,517
2013-10-31 2013-10-29 4.790 99,739,599 -55,802 11.15% 477,767,567
2013-10-30 2013-10-28 4.935 99,795,401 +6,201 11.15% 492,520,772
2013-10-29 2013-10-25 4.984 99,789,200 +903,992 11.15% 497,318,503
2013-10-28 2013-10-24 4.968 98,885,208 +602,662 11.05% 491,218,422
2013-10-25 2013-10-23 4.968 98,282,546 +637,383 10.98% 488,224,661
2013-10-24 2013-10-22 5.000 97,645,163 +445,176 10.91% 488,208,151
2013-10-23 2013-10-21 5.000 97,199,987 +455,097 10.86% 485,982,351
2013-10-22 2013-10-18 5.048 96,744,890 +432,775 10.81% 488,387,984
2013-10-21 2013-10-17 5.048 96,312,115 +407,975 10.76% 486,203,247
2013-10-18 2013-10-16 5.048 95,904,140 +465,017 10.72% 484,143,706
2013-10-17 2013-10-15 5.080 95,439,123 +457,577 10.67% 484,874,775
2013-10-16 2013-10-11 5.080 94,981,546 +535,699 10.62% 482,550,073
2013-10-15 2013-10-10 5.016 94,445,847 +484,857 10.56% 473,735,415
2013-10-11 2013-10-09 5.032 93,960,990 +626,223 10.50% 472,818,842
2013-10-10 2013-10-08 4.951 93,334,767 +533,219 10.43% 462,140,916
2013-10-09 2013-10-07 4.871 92,801,548 +434,016 10.37% 452,016,992
2013-10-08 2013-10-04 4.822 92,367,532 +587,781 10.32% 445,433,756
2013-10-07 2013-10-03 4.839 91,779,751 +1,068,919 10.26% 444,079,502
2013-10-04 2013-10-02 4.839 90,710,832 +385,654 10.14% 438,907,500
2013-10-03 2013-09-30 4.742 90,325,178 +863,071 10.10% 428,300,670
2013-10-02 2013-09-27 4.548 89,462,107 +701,866 10.00% 406,893,571
2013-09-30 2013-09-26 4.500 88,760,241 +744,027 9.92% 399,406,633
2013-09-27 2013-09-25 4.580 88,016,214 +775,028 9.84% 403,156,458
2013-09-26 2013-09-24 4.580 87,241,186 +509,658 9.75% 399,606,458
2013-09-25 2013-09-23 4.613 86,731,528 +310,011 9.69% 400,069,670
2013-09-24 2013-09-19 4.564 86,421,517 +415,415 9.66% 394,458,136
2013-09-23 2013-09-18 4.532 86,006,102 +520,819 9.61% 389,787,746
2013-09-19 2013-09-17 4.580 85,485,283 +403,015 9.55% 391,563,581
2013-09-18 2013-09-16 4.564 85,082,268 +574,140 9.51% 388,345,334
2013-09-17 2013-09-13 4.693 84,508,128 +415,416 9.45% 396,628,637
2013-09-16 2013-09-12 4.710 84,092,712 +415,415 9.40% 396,035,218
2013-09-13 2013-09-11 4.677 83,677,297 +359,613 9.35% 391,379,648
2013-09-12 2013-09-10 4.726 83,317,684 +447,656 9.31% 393,771,142
2013-09-11 2013-09-09 4.726 82,870,028 +1,262,257 9.26% 391,655,457
2013-09-10 2013-09-06 4.677 81,607,771 +385,347 9.22% 381,699,957
2013-09-09 2013-09-05 4.710 81,222,424 -36,259,348 9.17% 382,544,963
2013-09-06 2013-09-04 4.710 117,481,772 +380,437 13.27% 553,320,843
2013-09-05 2013-09-03 4.710 117,101,335 +400,072 13.22% 551,529,044
2013-09-04 2013-09-02 4.710 116,701,263 +357,121 13.18% 549,644,767
2013-09-03 2013-08-30 4.726 116,344,142 +331,348 13.14% 549,858,848
2013-09-02 2013-08-29 4.726 116,012,794 +233,171 13.10% 548,292,850
2013-08-30 2013-08-28 4.596 115,779,623 +503,159 13.08% 532,095,931
2013-08-29 2013-08-27 4.579 115,276,464 +400,073 13.02% 527,904,866
2013-08-28 2013-08-26 4.579 114,876,391 +429,526 12.97% 526,072,744
2013-08-27 2013-08-23 4.498 114,446,865 +468,797 12.93% 514,780,019
2013-08-26 2013-08-22 4.482 113,978,068 +392,709 12.87% 510,813,873
2013-08-23 2013-08-21 4.465 113,585,359 +509,295 12.83% 507,202,770
2013-08-22 2013-08-20 4.384 113,076,064 +601,336 12.77% 495,714,544
2013-08-21 2013-08-19 4.400 112,474,728 +612,381 12.70% 494,911,351
2013-08-20 2013-08-16 4.400 111,862,347 +501,932 12.63% 492,216,751
2013-08-19 2013-08-15 4.335 111,360,415 +1,227 12.58% 482,748,770
2013-08-16 2013-08-13 4.351 111,359,188 -13,499 12.58% 484,558,276
2013-08-13 2013-08-09 4.237 111,372,687 +13,499 12.58% 471,911,699
2013-08-09 2013-08-07 4.270 111,359,188 +36,817 12.58% 475,484,151
2013-08-07 2013-08-05 4.400 111,322,371 +14,726 12.57% 489,840,749
2013-08-06 2013-08-02 4.514 111,307,645 -73,633 12.57% 502,473,846
2013-08-05 2013-08-01 4.433 111,381,278 -8,590 12.58% 493,730,321
2013-08-02 2013-07-31 4.319 111,389,868 +24,544 12.58% 481,061,124
2013-08-01 2013-07-30 4.368 111,365,324 +2,455 12.58% 486,399,901
2013-07-31 2013-07-29 4.302 111,362,869 +18,408 12.58% 479,129,638
2013-07-29 2013-07-25 4.335 111,344,461 +17,181 12.57% 482,679,609
2013-07-25 2013-07-23 4.433 111,327,280 +79,769 12.57% 493,490,959
2013-07-23 2013-07-19 4.645 111,247,511 -12,272 12.56% 516,706,425
2013-07-22 2013-07-18 4.661 111,259,783 -3,682 12.57% 518,576,629
2013-07-17 2013-07-15 4.677 111,263,465 +3,682 12.57% 520,407,056
2013-07-11 2013-07-09 4.775 111,259,783 +196,354 12.57% 531,269,064
2013-07-10 2013-07-08 4.628 111,063,429 +9,818 12.54% 514,041,422
2013-07-09 2013-07-05 4.661 111,053,611 -6,136 12.54% 517,615,671
2013-07-05 2013-07-03 4.742 111,059,747 +7,363 12.54% 526,693,996
2013-07-03 2013-06-28 4.742 111,052,384 -8,590 12.54% 526,659,077
2013-07-02 2013-06-27 4.661 111,060,974 +7,363 12.54% 517,649,990
2013-06-28 2013-06-26 4.677 111,053,611 -78,542 12.54% 519,425,516
2013-06-27 2013-06-25 4.449 111,132,153 -6,136 12.55% 494,437,126
2013-06-26 2013-06-24 4.465 111,138,289 -26,999 12.55% 496,275,651
2013-06-25 2013-06-21 4.791 111,165,288 -36,816 12.55% 532,629,512
2013-06-24 2013-06-20 4.726 111,202,104 -157,084 12.56% 525,556,850
2013-06-21 2013-06-19 4.775 111,359,188 -17,181 12.58% 531,743,726
2013-06-20 2013-06-18 4.840 111,376,369 +6,136 12.58% 539,086,186
2013-06-19 2013-06-17 4.857 111,370,233 -26,999 12.58% 540,871,491
2013-06-18 2013-06-14 4.905 111,397,232 +2,455 12.58% 546,448,947
2013-06-17 2013-06-13 4.971 111,394,777 -71,179 12.58% 553,698,525
2013-06-14 2013-06-11 5.036 111,465,956 -12,272 12.59% 561,318,587
2013-06-13 2013-06-10 5.036 111,478,228 -95,723 12.59% 561,380,386
2013-06-11 2013-06-07 4.759 111,573,951 -7,363 12.60% 530,950,901
2013-06-07 2013-06-05 4.710 111,581,314 +6,136 12.60% 525,530,605
2013-06-06 2013-06-04 4.742 111,575,178 -80,996 12.60% 529,138,395
2013-06-05 2013-06-03 4.661 111,656,174 -11,045 12.61% 520,424,189
2013-06-04 2013-05-31 4.645 111,667,219 -127,631 12.61% 518,655,824
2013-06-03 2013-05-30 4.433 111,794,850 +14,727 12.63% 495,563,601
2013-05-31 2013-05-29 4.449 111,780,123 -25,772 12.62% 497,320,004
2013-05-30 2013-05-28 4.416 111,805,895 -76,087 12.63% 493,790,456
2013-05-29 2013-05-27 4.237 111,881,982 -14,727 12.64% 474,069,699
2013-05-28 2013-05-24 4.107 111,896,709 +35,590 12.64% 459,543,421
2013-05-27 2013-05-23 4.139 111,861,119 -45,407 12.63% 463,043,268
2013-05-24 2013-05-22 4.156 111,906,526 -9,818 12.64% 465,054,973
2013-05-23 2013-05-21 4.139 111,916,344 +296,986 12.64% 463,271,869
2013-05-22 2013-05-20 4.074 111,619,358 +30,681 12.61% 454,766,251
2013-05-21 2013-05-16 4.025 111,588,677 +28,226 12.60% 449,185,554
2013-05-20 2013-05-15 3.960 111,560,451 +4,909 12.60% 441,799,514
2013-05-16 2013-05-14 3.976 111,555,542 -2,455 12.60% 443,598,098
2013-05-15 2013-05-13 4.009 111,557,997 -35,589 12.60% 447,243,990
2013-05-14 2013-05-10 3.993 111,593,586 +9,818 12.60% 445,568,024
2013-05-13 2013-05-09 3.976 111,583,768 -1,228 12.60% 443,710,338
2013-05-10 2013-05-08 3.895 111,584,996 +1,228 12.60% 434,622,696
2013-05-09 2013-05-07 3.879 111,583,768 -3,682 12.60% 432,799,428
2013-05-06 2013-05-02 3.797 111,587,450 +1,227 12.60% 423,720,985
2013-05-03 2013-04-30 3.797 111,586,223 -1,227 12.60% 423,716,325
2013-05-02 2013-04-29 3.602 111,587,450 +2,454 12.60% 401,898,445
2013-04-26 2013-04-24 3.651 111,584,996 +36,817 12.60% 407,345,121
2013-04-25 2013-04-23 3.683 111,548,179 -53,998 12.60% 410,846,529
2013-04-24 2013-04-22 3.748 111,602,177 -1,227 12.60% 418,320,551
2013-04-23 2013-04-19 3.683 111,603,404 +29,453 12.60% 411,049,930
2013-04-17 2013-04-15 3.683 111,573,951 -67,497 12.60% 410,941,451
2013-04-16 2013-04-12 3.732 111,641,448 +3,682 12.61% 416,648,326
2013-04-15 2013-04-11 3.683 111,637,766 -396,391 12.61% 411,176,490
2013-04-12 2013-04-10 3.618 112,034,157 +17,181 12.65% 405,333,150
2013-04-11 2013-04-09 3.634 112,016,976 +42,953 12.65% 407,096,535
2013-04-10 2013-04-08 3.634 111,974,023 -3,682 12.65% 406,940,433
2013-04-09 2013-04-05 3.667 111,977,705 +30,680 12.65% 410,603,625
2013-04-08 2013-04-03 3.765 111,947,025 -3,681 12.64% 421,437,556
2013-04-03 2013-03-28 3.830 111,950,706 -3,682 12.64% 428,749,274
2013-04-02 2013-03-27 3.748 111,954,388 +8,591 12.64% 419,640,750
2013-03-28 2013-03-26 3.797 111,945,797 +15,953 12.64% 425,081,703
2013-03-27 2013-03-25 3.879 111,929,844 +116,586 12.64% 434,141,752
2013-03-26 2013-03-22 3.928 111,813,258 +1,227 12.63% 439,156,225
2013-03-22 2013-03-20 3.862 111,812,031 +11,045 12.63% 431,862,586
2013-03-21 2013-03-19 3.846 111,800,986 -2,454 12.63% 429,997,901
2013-03-20 2013-03-18 3.781 111,803,440 +6,136 12.63% 422,719,079
2013-03-19 2013-03-15 3.895 111,797,304 +8,590 12.63% 435,449,634
2013-03-18 2013-03-14 4.042 111,788,714 -12,272 12.62% 451,812,601
2013-03-15 2013-03-13 3.928 111,800,986 +46,634 12.63% 439,108,026
2013-03-14 2013-03-12 4.042 111,754,352 -24,544 12.62% 451,673,722
2013-03-13 2013-03-11 4.107 111,778,896 +50,316 12.62% 459,059,580
2013-03-12 2013-03-08 4.335 111,728,580 -19,636 12.54% 484,344,770
2013-03-11 2013-03-07 4.384 111,748,216 -5,256,169 12.55% 489,893,387
2013-03-08 2013-03-06 4.254 117,004,385 -38,044 13.14% 497,681,324
2013-03-07 2013-03-05 4.286 117,042,429 -96,950 13.14% 501,658,036
2013-03-06 2013-03-04 4.384 117,139,379 -20,863 13.15% 513,527,725
2013-03-05 2013-03-01 4.368 117,160,242 -56,452 13.15% 511,709,821
2013-03-04 2013-02-28 4.074 117,216,694 +122,722 13.16% 477,571,251
2013-03-01 2013-02-27 4.009 117,093,972 +2,454 13.15% 469,438,110
2013-02-28 2013-02-26 3.960 117,091,518 -6,136 13.15% 463,703,537
2013-02-22 2013-02-20 4.058 117,097,654 +26,999 13.15% 475,177,907
2013-02-21 2013-02-19 4.025 117,070,655 -7,363 13.14% 471,252,536
2013-02-20 2013-02-18 4.042 117,078,018 -2,455 13.15% 473,190,199
2013-02-19 2013-02-15 4.009 117,080,473 +6,137 13.15% 469,383,992
2013-02-18 2013-02-14 4.058 117,074,336 -6,137 13.15% 475,083,283
2013-02-15 2013-02-08 3.976 117,080,473 -8,590 13.15% 465,567,862
2013-02-07 2013-02-05 4.025 117,089,063 +3,682 13.15% 471,326,635
2013-02-06 2013-02-04 4.025 117,085,381 -6,137 13.15% 471,311,813
2013-02-01 2013-01-30 3.944 117,091,518 -2,454 13.15% 461,795,292
2013-01-31 2013-01-29 3.911 117,093,972 -2,454 13.15% 457,988,400
2013-01-30 2013-01-28 3.928 117,096,426 -1,228 13.15% 459,906,323
2013-01-29 2013-01-25 3.748 117,097,654 +119,040 13.15% 438,919,351
2013-01-28 2013-01-24 3.830 116,978,614 +12,273 13.13% 448,005,177
2013-01-25 2013-01-23 3.895 116,966,341 +36,816 13.13% 455,582,993
2013-01-24 2013-01-22 3.944 116,929,525 +2,455 13.13% 461,156,410
2013-01-23 2013-01-21 3.976 116,927,070 +9,817 13.13% 464,957,858
2013-01-22 2013-01-18 3.944 116,917,253 -57,679 13.13% 461,108,011
2013-01-21 2013-01-17 3.879 116,974,932 +45,407 13.13% 453,710,110
2013-01-18 2013-01-16 3.862 116,929,525 +122,722 13.13% 451,628,385
2013-01-17 2013-01-15 3.928 116,806,803 +19,635 13.12% 458,768,804
2013-01-16 2013-01-14 3.944 116,787,168 +121,495 13.11% 460,594,971
2013-01-15 2013-01-11 3.993 116,665,673 +476,160 13.10% 465,819,724
2013-01-14 2013-01-10 3.944 116,189,513 +1,282,441 13.05% 458,237,889
2013-01-11 2013-01-09 3.895 114,907,072 +245,444 12.90% 447,562,157
2013-01-10 2013-01-08 3.993 114,661,628 +144,811 12.87% 457,818,024
2013-01-09 2013-01-07 4.009 114,516,817 +153,402 12.86% 459,106,111
2013-01-08 2013-01-04 3.911 114,363,415 +403,755 12.84% 447,308,402
2013-01-07 2013-01-03 4.025 113,959,660 +267,533 12.80% 458,729,634
2013-01-04 2013-01-02 4.042 113,692,127 +288,396 12.77% 459,505,560
2013-01-03 2012-12-31 3.895 113,403,731 +894,641 12.73% 441,706,655
2013-01-02 2012-12-27 3.781 112,509,090 +484,751 12.63% 425,387,080
2012-12-28 2012-12-24 3.781 112,024,339 +833,280 12.58% 423,554,279
2012-12-27 2012-12-20 3.716 111,191,059 +236,853 12.48% 413,155,380
2012-12-21 2012-12-19 3.634 110,954,206 -31,908 12.46% 403,234,174
2012-12-20 2012-12-18 3.651 110,986,114 +4,909 12.46% 405,158,880
2012-12-19 2012-12-17 3.439 110,981,205 +3,068 12.46% 381,628,315
2012-12-18 2012-12-14 3.455 110,978,137 -42,953 12.46% 383,426,380
2012-12-17 2012-12-13 3.520 111,021,090 -6,136 12.47% 390,812,042
2012-12-14 2012-12-12 3.651 111,027,226 -40,498 12.47% 405,341,860
2012-12-13 2012-12-11 3.667 111,067,724 +1,028,582 12.47% 407,316,241
2012-12-12 2012-12-10 3.618 110,039,142 -54,727 12.47% 398,115,300
2012-12-11 2012-12-07 3.536 110,093,869 +21,891 12.47% 389,260,724
2012-12-10 2012-12-06 3.453 110,071,978 -8,513 12.47% 380,132,549
2012-12-06 2012-12-04 3.223 110,080,491 +218,909 12.47% 354,817,819
2012-12-05 2012-12-03 3.240 109,861,582 -121,617 12.45% 355,918,913
2012-12-04 2012-11-30 3.256 109,983,199 -37,701 12.46% 358,121,611
2012-12-03 2012-11-29 3.289 110,020,900 +35,269 12.47% 361,863,001
2012-11-29 2012-11-27 3.273 109,985,631 -10,945 12.46% 359,938,265
2012-11-27 2012-11-23 3.273 109,996,576 -152,020 12.46% 359,974,084
2012-11-23 2012-11-21 3.289 110,148,596 +36,484 12.48% 362,282,999
2012-11-21 2012-11-19 3.338 110,112,112 -36,484 12.48% 367,595,446
2012-11-20 2012-11-16 3.223 110,148,596 -31,621 12.48% 355,037,339
2012-11-19 2012-11-15 3.207 110,180,217 +9,730 12.48% 353,327,326
2012-11-16 2012-11-14 3.256 110,170,487 -13,378 12.48% 358,731,449
2012-11-15 2012-11-13 3.174 110,183,865 +25,539 12.48% 349,715,035
2012-11-14 2012-11-12 3.273 110,158,326 -31,620 12.48% 360,503,426
2012-11-13 2012-11-09 3.289 110,189,946 +70,537 12.48% 362,419,000
2012-11-12 2012-11-08 3.388 110,119,409 +13,378 12.48% 373,052,611
2012-11-08 2012-11-06 3.437 110,106,031 -30,404 12.48% 378,439,436
2012-11-06 2012-11-02 3.404 110,136,435 +19,459 12.48% 374,921,506
2012-11-05 2012-11-01 3.453 110,116,976 -19,459 12.48% 380,287,949
2012-11-02 2012-10-31 3.355 110,136,435 +19,459 12.48% 369,487,861
2012-11-01 2012-10-30 3.322 110,116,976 -1,216 12.48% 365,800,789
2012-10-31 2012-10-29 3.355 110,118,192 -2,433 12.48% 369,426,659
2012-10-30 2012-10-26 3.371 110,120,625 -26,755 12.48% 371,245,776
2012-10-29 2012-10-25 3.421 110,147,380 +34,052 12.48% 376,770,159
2012-10-26 2012-10-24 3.453 110,113,328 +15,810 12.48% 380,275,351
2012-10-25 2012-10-22 3.421 110,097,518 -20,674 12.47% 376,599,601
2012-10-24 2012-10-19 3.421 110,118,192 +30,404 12.48% 376,670,319
2012-10-22 2012-10-18 3.453 110,087,788 -6,081 12.47% 380,187,149
2012-10-19 2012-10-17 3.421 110,093,869 +18,242 12.47% 376,587,119
2012-10-16 2012-10-12 3.519 110,075,627 +12,162 12.47% 387,386,011
2012-10-15 2012-10-11 3.519 110,063,465 +12,161 12.47% 387,343,209
2012-10-08 2012-10-04 3.684 110,051,304 -12,161 12.47% 405,398,562
2012-10-03 2012-09-27 3.404 110,063,465 -21,891 12.47% 374,673,104
2012-09-28 2012-09-26 3.404 110,085,356 -3,649 12.47% 374,747,625
2012-09-26 2012-09-24 3.404 110,089,005 -7,297 12.47% 374,760,046
2012-09-19 2012-09-17 3.536 110,096,302 -12,161 12.47% 389,269,327
2012-09-18 2012-09-14 3.503 110,108,463 -4,865 12.48% 385,690,815
2012-09-17 2012-09-13 3.503 110,113,328 -47,430 12.48% 385,707,856
2012-09-13 2012-09-11 3.388 110,160,758 +1,216 12.48% 373,274,212
2012-09-12 2012-09-10 3.405 110,159,542 +1,645,946 12.48% 375,108,861
2012-09-11 2012-09-07 3.455 108,513,596 +1,199 12.48% 374,938,067
2012-09-10 2012-09-06 3.455 108,512,397 -16,775 12.48% 374,933,924
2012-09-07 2012-09-05 3.472 108,529,172 -17,973 12.48% 376,803,440
2012-09-06 2012-09-04 3.338 108,547,145 -11,982 12.48% 362,371,001
2012-09-03 2012-08-30 3.288 108,559,127 -39,540 12.48% 356,974,836
2012-08-31 2012-08-29 3.305 108,598,667 -69,495 12.49% 358,917,570
2012-08-29 2012-08-27 3.105 108,668,162 +1,198 12.50% 337,380,751
2012-08-28 2012-08-24 3.088 108,666,964 +8,388 12.50% 335,563,176
2012-08-24 2012-08-22 3.105 108,658,576 +1,198 12.50% 337,350,989
2012-08-23 2012-08-21 3.105 108,657,378 +92,260 12.50% 337,347,270
2012-08-21 2012-08-17 3.121 108,565,118 +1,199 12.48% 338,872,986
2012-08-20 2012-08-16 3.105 108,563,919 -373,835 12.48% 337,057,109
2012-08-17 2012-08-15 3.138 108,937,754 +59,909 12.52% 341,854,500
2012-08-16 2012-08-14 3.138 108,877,845 +16,775 12.52% 341,666,501
2012-08-14 2012-08-10 3.171 108,861,070 +21,567 12.51% 345,248,050
2012-08-10 2012-08-08 3.238 108,839,503 -4,792 12.51% 352,446,591
2012-08-08 2012-08-06 3.088 108,844,295 -53,919 12.51% 336,110,774
2012-08-06 2012-08-02 3.155 108,898,214 -59,909 12.52% 343,548,135
2012-08-03 2012-08-01 3.155 108,958,123 -1,198 12.52% 343,737,134
2012-07-30 2012-07-26 3.071 108,959,321 -41,937 12.53% 334,647,239
2012-07-27 2012-07-25 3.055 109,001,258 +5,991 12.53% 332,956,605
2012-07-23 2012-07-19 3.071 108,995,267 +1,198 12.53% 334,757,640
2012-07-19 2012-07-17 3.055 108,994,069 -1,198 12.53% 332,934,645
2012-07-10 2012-07-06 3.138 108,995,267 +1,198 12.53% 342,034,980
2012-07-09 2012-07-05 3.121 108,994,069 -13,180 12.53% 340,211,905
2012-07-06 2012-07-04 3.071 109,007,249 -67,099 12.53% 334,794,440
2012-07-05 2012-07-03 3.138 109,074,348 +52,721 12.54% 342,283,141
2012-07-04 2012-06-29 3.138 109,021,627 +433,744 12.53% 342,117,699
2012-07-03 2012-06-28 3.088 108,587,883 -17,973 12.48% 335,318,974
2012-06-29 2012-06-27 3.138 108,605,856 -22,766 12.48% 340,812,980
2012-06-26 2012-06-22 3.171 108,628,622 +3,595 12.49% 344,510,851
2012-06-25 2012-06-21 3.288 108,625,027 +37,144 12.49% 357,191,535
2012-06-22 2012-06-20 3.338 108,587,883 -22,766 12.48% 362,506,999
2012-06-20 2012-06-18 3.288 108,610,649 +19,171 12.48% 357,144,256
2012-06-15 2012-06-13 3.205 108,591,478 +23,964 12.48% 348,018,241
2012-06-14 2012-06-12 3.188 108,567,514 -29,955 12.48% 346,129,245
2012-06-13 2012-06-11 3.338 108,597,469 +65,901 12.48% 362,539,001
2012-06-12 2012-06-08 3.238 108,531,568 -65,901 12.48% 351,449,429
2012-06-06 2012-06-04 3.055 108,597,469 +5,991 12.48% 331,723,186
2012-06-05 2012-06-01 3.238 108,591,478 +65,901 12.48% 351,643,431
2012-06-04 2012-05-31 3.255 108,525,577 +14,378 12.48% 353,241,524
2012-06-01 2012-05-30 3.255 108,511,199 +28,756 12.47% 353,194,724
2012-05-31 2012-05-29 3.288 108,482,443 +17,973 12.47% 356,722,676
2012-05-30 2012-05-28 3.222 108,464,470 +62,306 12.47% 349,421,676
2012-05-29 2012-05-25 3.222 108,402,164 +16,775 12.46% 349,220,955
2012-05-28 2012-05-24 3.322 108,385,389 +1,198 12.46% 360,021,844
2012-05-25 2012-05-23 3.388 108,384,191 -17,973 12.46% 367,254,404
2012-05-24 2012-05-22 3.505 108,402,164 -31,153 12.46% 379,981,350
2012-05-22 2012-05-18 3.639 108,433,317 -8,387 12.46% 394,570,190
2012-05-21 2012-05-17 3.672 108,441,704 +7,189 12.47% 398,220,899
2012-05-17 2012-05-15 3.822 108,434,515 -11,982 12.46% 414,484,274
2012-05-16 2012-05-14 3.756 108,446,497 -13,180 12.47% 407,289,375
2012-05-15 2012-05-11 3.806 108,459,677 +1,198 12.47% 412,770,060
2012-05-11 2012-05-09 4.023 108,458,479 +29,955 12.47% 436,300,375
2012-05-10 2012-05-08 4.156 108,428,524 -5,991 12.46% 450,658,874
2012-05-09 2012-05-07 3.973 108,434,515 +20,369 12.46% 430,774,049
2012-05-08 2012-05-04 4.273 108,414,146 -3,595 12.46% 463,266,560
2012-05-07 2012-05-03 4.256 108,417,741 +678,175 12.46% 461,472,227
2012-05-04 2012-05-02 4.173 107,739,566 -3,595 12.38% 449,593,750
2012-05-02 2012-04-27 4.056 107,743,161 -1,198 12.39% 437,019,706
2012-04-30 2012-04-26 4.006 107,744,359 +784,813 12.39% 431,629,201
2012-04-27 2012-04-25 3.856 106,959,546 +87,468 12.30% 412,417,006
2012-04-26 2012-04-24 3.772 106,872,078 -8,387 12.29% 403,160,270
2012-04-25 2012-04-23 3.772 106,880,465 +17,972 12.29% 403,191,909
2012-04-24 2012-04-20 3.772 106,862,493 +179,729 12.28% 403,124,112
2012-04-23 2012-04-19 3.989 106,682,764 -65,901 12.26% 425,595,664
2012-04-20 2012-04-18 4.056 106,748,665 -17,972 12.27% 432,985,906
2012-04-19 2012-04-17 4.023 106,766,637 +23,963 12.27% 429,494,533
2012-04-18 2012-04-16 4.106 106,742,674 +1,198 12.27% 438,306,811
2012-04-13 2012-04-11 4.090 106,741,476 +155,765 12.27% 436,520,177
2012-04-10 2012-04-03 4.390 106,585,711 -8,387 12.25% 467,907,245
2012-04-05 2012-04-02 4.440 106,594,098 -2,397 12.25% 473,281,828
2012-04-03 2012-03-30 4.473 106,596,495 +2,879,246 12.25% 476,851,061
2012-04-02 2012-03-29 4.273 103,717,249 +2,342,457 11.92% 443,196,160
2012-03-30 2012-03-28 4.256 101,374,792 +1,774,517 11.65% 431,494,427
2012-03-29 2012-03-27 4.156 99,600,275 +41,936 11.45% 413,966,235
2012-03-28 2012-03-26 4.240 99,558,339 -11,981 11.41% 422,101,012
2012-03-27 2012-03-23 4.023 99,570,320 -1,447,411 11.41% 400,545,613
2012-03-26 2012-03-22 4.006 101,017,731 +53,918 11.58% 404,681,998
2012-03-23 2012-03-21 4.006 100,963,813 -10,784 11.57% 404,466,000
2012-03-22 2012-03-20 3.839 100,974,597 -29,954 11.57% 387,654,651
2012-03-21 2012-03-19 3.856 101,004,551 +11,981 11.57% 389,455,603
2012-03-20 2012-03-16 3.923 100,992,570 -44,333 11.57% 396,152,427
2012-03-19 2012-03-15 3.906 101,036,903 -23,963 11.58% 394,639,832
2012-03-16 2012-03-14 3.889 101,060,866 +49,125 11.58% 393,046,534
2012-03-15 2012-03-13 3.956 101,011,741 -4,792 11.57% 399,599,777
2012-03-14 2012-03-12 3.923 101,016,533 -14,379 11.57% 396,246,424
2012-03-13 2012-03-09 3.906 101,030,912 -184,521 11.58% 394,616,432
2012-03-12 2012-03-08 3.822 101,215,433 -17,972 11.60% 386,889,777
2012-03-09 2012-03-07 3.856 101,233,405 +427,753 11.60% 390,338,024
2012-03-08 2012-03-06 3.889 100,805,652 +482,870 11.55% 392,053,954
2012-03-07 2012-03-05 3.939 100,322,782 +80,278 11.50% 395,199,698
2012-03-06 2012-03-02 3.973 100,242,504 +86,270 11.49% 398,229,931
2012-03-05 2012-03-01 3.923 100,156,234 +124,611 11.48% 392,871,824
2012-03-02 2012-02-29 3.873 100,031,623 +318,718 11.46% 387,373,881
2012-03-01 2012-02-28 3.756 99,712,905 +130,603 11.43% 374,488,876
2012-02-29 2012-02-27 3.873 99,582,302 +31,153 11.41% 385,633,879
2012-02-28 2012-02-24 3.956 99,551,149 -4,793 11.41% 393,821,713
2012-02-27 2012-02-23 3.889 99,555,942 +59,909 11.41% 387,193,574
2012-02-24 2012-02-22 3.939 99,496,033 -23,964 11.40% 391,942,901
2012-02-23 2012-02-21 3.973 99,519,997 -41,936 11.40% 395,359,652
2012-02-22 2012-02-20 3.873 99,561,933 +38,342 11.41% 385,555,000
2012-02-21 2012-02-17 3.973 99,523,591 -8,387 11.13% 395,373,930
2012-02-20 2012-02-16 4.006 99,531,978 +38,342 11.13% 398,729,998
2012-02-17 2012-02-15 4.023 99,493,636 +28,756 11.12% 400,237,133
2012-02-16 2012-02-14 4.073 99,464,880 +5,991 11.12% 405,102,221
2012-02-10 2012-02-08 4.156 99,458,889 -2,396 11.12% 413,378,595
2012-02-07 2012-02-03 4.123 99,461,285 -2,397 11.12% 410,068,164
2012-02-06 2012-02-02 4.106 99,463,682 -47,927 11.12% 408,417,811
2012-02-02 2012-01-31 3.973 99,511,609 -7,189 11.13% 395,326,329
2012-02-01 2012-01-30 3.839 99,518,798 +7,189 11.13% 382,065,649
2012-01-31 2012-01-27 3.873 99,511,609 -2,397 11.13% 385,360,119
2012-01-27 2012-01-20 3.772 99,514,006 -10,783 11.13% 375,402,952
2012-01-20 2012-01-18 3.822 99,524,789 -59,910 11.13% 380,427,394
2012-01-13 2012-01-11 3.555 99,584,699 +11,982 11.13% 354,060,316
2012-01-10 2012-01-06 3.505 99,572,717 -20,369 11.13% 349,031,551
2012-01-05 2012-01-03 3.639 99,593,086 +2,396 11.14% 362,402,110
2012-01-04 2011-12-30 3.605 99,590,690 -11,981 11.14% 359,068,681
2011-12-29 2011-12-23 3.589 99,602,671 -2,397 11.14% 357,449,323
2011-12-28 2011-12-22 3.622 99,605,068 +5,991 11.14% 360,783,116
2011-12-23 2011-12-21 3.706 99,599,077 +59,909 11.14% 369,073,890
2011-12-22 2011-12-20 3.739 99,539,168 +5,991 11.13% 372,174,882
2011-12-15 2011-12-13 3.923 99,533,177 +854,481 11.13% 390,471,167
2011-12-14 2011-12-12 3.906 98,678,696 -5,939 11.13% 385,457,562
2011-12-09 2011-12-07 3.906 98,684,635 +5,939 11.13% 385,480,761
2011-12-08 2011-12-06 3.873 98,678,696 -59,392 11.13% 382,134,652
2011-12-07 2011-12-05 3.738 98,738,088 -78,399 11.14% 369,065,008
2011-12-06 2011-12-02 3.738 98,816,487 -1,188 11.14% 369,358,049
2011-12-05 2011-12-01 3.704 98,817,675 +2,376 11.14% 366,034,900
2011-12-02 2011-11-30 3.755 98,815,299 +29,696 11.14% 371,017,364
2011-12-01 2011-11-29 3.721 98,785,603 -9,503 11.14% 367,579,356
2011-11-29 2011-11-25 3.367 98,795,106 -5,939 11.14% 332,683,001
2011-11-28 2011-11-24 3.418 98,801,045 -49,890 11.14% 337,693,545
2011-11-23 2011-11-21 3.435 98,850,935 -119,974 11.15% 339,528,420
2011-11-22 2011-11-18 3.536 98,970,909 -15,442 11.16% 349,938,751
2011-11-18 2011-11-16 3.670 98,986,351 -1,188 11.16% 363,326,430
2011-11-17 2011-11-15 3.637 98,987,539 +72,460 11.16% 359,997,481
2011-11-16 2011-11-14 3.670 98,915,079 +14,254 11.16% 363,064,828
2011-11-14 2011-11-10 3.586 98,900,825 +3,563 11.15% 354,686,535
2011-11-11 2011-11-09 3.721 98,897,262 -8,315 11.15% 367,994,837
2011-11-10 2011-11-08 3.670 98,905,577 +10,691 11.15% 363,029,952
2011-11-09 2011-11-07 3.873 98,894,886 +13,067 11.15% 382,971,851
2011-11-08 2011-11-04 3.822 98,881,819 -119,974 11.15% 377,926,624
2011-11-03 2011-11-01 3.654 99,001,793 +2,376 11.17% 361,716,215
2011-11-02 2011-10-31 3.788 98,999,417 +3,563 11.17% 375,042,373
2011-11-01 2011-10-28 3.856 98,995,854 +2,376 10.86% 381,696,056
2011-10-31 2011-10-27 3.873 98,993,478 +73,647 10.86% 383,353,650
2011-10-28 2011-10-26 3.755 98,919,831 -11,878 10.85% 371,409,846
2011-10-27 2011-10-25 3.771 98,931,709 +2,375 10.85% 373,120,158
2011-10-26 2011-10-24 3.704 98,929,334 -45,138 10.85% 366,448,501
2011-10-25 2011-10-21 3.620 98,974,472 -52,266 10.86% 358,283,524
2011-10-24 2011-10-20 3.586 99,026,738 -11,879 10.86% 355,138,094
2011-10-21 2011-10-19 3.569 99,038,617 -52,266 10.87% 353,513,181
2011-10-20 2011-10-18 3.367 99,090,883 +5,940 10.87% 333,679,002
2011-10-19 2011-10-17 3.452 99,084,943 +4,751 10.87% 342,000,474
2011-10-18 2011-10-14 3.317 99,080,192 +11,879 10.87% 328,638,356
2011-10-17 2011-10-13 3.452 99,068,313 +74,835 10.87% 341,943,074
2011-10-14 2011-10-12 3.452 98,993,478 -8,315 10.86% 341,684,775
2011-10-13 2011-10-11 3.334 99,001,793 +2,376 10.86% 330,045,210
2011-10-12 2011-10-10 3.300 98,999,417 -20,194 10.86% 326,703,579
2011-10-11 2011-10-07 3.367 99,019,611 -10,691 10.86% 333,439,000
2011-10-10 2011-10-06 3.233 99,030,302 -26,133 10.86% 320,136,001
2011-10-07 2011-10-04 3.149 99,056,435 +16,630 10.87% 311,881,406
2011-10-06 2011-10-03 3.418 99,039,805 +32,073 10.87% 338,509,606
2011-10-04 2011-09-30 3.704 99,007,732 -1,188 10.86% 366,738,898
2011-10-03 2011-09-28 3.788 99,008,920 +7,127 10.86% 375,078,374
2011-09-30 2011-09-27 3.906 99,001,793 +33,260 10.86% 386,719,640
2011-09-28 2011-09-26 3.839 98,968,533 -10,691 10.86% 379,924,380
2011-09-27 2011-09-23 4.007 98,979,224 -2,376 10.86% 396,630,571
2011-09-26 2011-09-22 4.176 98,981,600 -187,681 10.86% 413,305,642
2011-09-23 2011-09-21 4.361 99,169,281 -11,879 10.88% 432,456,184
2011-09-22 2011-09-20 4.327 99,181,160 -121,161 10.88% 429,168,156
2011-09-21 2011-09-19 4.428 99,302,321 -24,945 10.89% 439,724,163
2011-09-20 2011-09-16 4.462 99,327,266 -30,885 10.90% 443,179,373
2011-09-19 2011-09-15 4.277 99,358,151 -3,563 10.90% 424,915,331
2011-09-16 2011-09-14 4.142 99,361,714 +4,751 10.90% 411,546,929
2011-09-15 2011-09-12 4.108 99,356,963 +4,752 10.90% 408,181,500
2011-09-14 2011-09-09 4.293 99,352,211 -4,752 10.90% 426,562,723
2011-09-12 2011-09-08 4.260 99,356,963 -11,878 10.90% 423,237,375
2011-09-09 2011-09-07 4.159 99,368,841 -5,940 10.90% 413,249,523
2011-09-08 2011-09-06 4.126 99,374,781 +4,752 10.90% 409,990,883
2011-09-07 2011-09-05 4.109 99,370,029 +1,340,961 10.90% 408,277,181
2011-09-06 2011-09-02 4.296 98,029,068 -58,657 10.89% 421,151,220
2011-09-05 2011-09-01 4.416 98,087,725 +25,809 10.90% 433,108,866
2011-09-02 2011-08-31 4.484 98,061,916 -44,579 10.89% 439,682,086
2011-09-01 2011-08-30 4.450 98,106,495 +51,618 10.90% 436,536,856
2011-08-31 2011-08-29 4.364 98,054,877 +65,695 10.89% 427,948,800
2011-08-29 2011-08-25 4.569 97,989,182 -68,041 10.51% 447,708,742
2011-08-26 2011-08-24 4.535 98,057,223 -89,158 10.51% 444,676,189
2011-08-25 2011-08-23 4.381 98,146,381 -26,982 10.52% 430,021,393
2011-08-24 2011-08-22 4.450 98,173,363 -11,732 10.53% 436,834,393
2011-08-23 2011-08-19 4.467 98,185,095 +11,732 10.53% 438,560,491
2011-08-22 2011-08-18 4.535 98,173,363 -45,753 10.53% 445,202,868
2011-08-19 2011-08-17 4.535 98,219,116 +3,520 10.53% 445,410,351
2011-08-18 2011-08-16 4.518 98,215,596 +2,346 10.53% 443,719,974
2011-08-17 2011-08-15 4.433 98,213,250 -41,060 10.53% 435,337,500
2011-08-16 2011-08-12 4.262 98,254,310 +5,866 10.53% 418,768,751
2011-08-15 2011-08-11 4.177 98,248,444 +11,731 10.53% 410,368,875
2011-08-12 2011-08-10 4.279 98,236,713 -36,367 10.53% 420,368,526
2011-08-11 2011-08-09 4.211 98,273,080 +275,687 10.54% 413,822,566
2011-08-10 2011-08-08 4.279 97,997,393 +4,686,667 10.51% 419,344,443
2011-08-09 2011-08-05 4.092 93,310,726 -84,466 10.00% 381,790,800
2011-08-08 2011-08-04 4.330 93,395,192 +28,155 10.01% 404,427,691
2011-08-05 2011-08-03 4.364 93,367,037 +7,039 10.01% 407,489,282
2011-08-04 2011-08-02 4.347 93,359,998 +10,558 10.01% 405,866,926
2011-08-03 2011-08-01 4.501 93,349,440 -22,289 10.01% 420,144,122
2011-08-02 2011-07-29 4.364 93,371,729 +34,021 10.01% 407,509,760
2011-08-01 2011-07-28 4.603 93,337,708 +59,830 10.01% 429,638,849
2011-07-29 2011-07-27 4.705 93,277,878 -7,711 10.00% 438,904,858
2011-07-28 2011-07-26 4.705 93,285,589 -12,904 10.00% 438,941,141
2011-07-27 2011-07-25 4.739 93,298,493 -7,039 10.00% 442,183,032
2011-07-26 2011-07-22 4.774 93,305,532 +23,463 10.00% 445,397,806
2011-07-25 2011-07-21 4.688 93,282,069 +38,713 10.00% 437,334,272
2011-07-22 2011-07-20 4.671 93,243,356 -1,173 10.00% 435,563,127
2011-07-21 2011-07-19 4.688 93,244,529 +16,130 10.00% 437,158,273
2011-07-20 2011-07-18 4.705 93,228,399 -53,964 9.80% 438,672,042
2011-07-19 2011-07-15 4.842 93,282,363 +17,597 9.81% 451,648,453
2011-07-18 2011-07-14 4.756 93,264,766 -11,731 9.81% 443,613,196
2011-07-15 2011-07-13 4.791 93,276,497 -55,137 9.81% 446,849,417
2011-07-14 2011-07-12 4.774 93,331,634 +72,734 9.81% 445,522,405
2011-07-13 2011-07-11 4.910 93,258,900 -48,098 9.81% 457,894,497
2011-07-12 2011-07-08 4.842 93,306,998 +8,211 9.81% 451,767,729
2011-07-11 2011-07-07 4.825 93,298,787 -2,346 9.81% 450,137,383
2011-07-08 2011-07-06 4.808 93,301,133 +15,251 9.81% 448,558,070
2011-07-07 2011-07-05 4.808 93,285,882 -41,060 9.81% 448,484,748
2011-07-06 2011-07-04 4.842 93,326,942 -159,546 9.81% 451,864,293
2011-07-05 2011-06-30 4.774 93,486,488 +213,510 9.83% 446,261,607
2011-07-04 2011-06-29 4.722 93,272,978 -83,292 9.81% 440,471,953
2011-06-30 2011-06-28 4.552 93,356,270 +4,692 9.82% 424,949,577
2011-06-28 2011-06-24 4.603 93,351,578 -26,982 9.82% 429,702,694
2011-06-24 2011-06-22 4.620 93,378,560 -26,982 9.82% 431,418,845
2011-06-23 2011-06-21 4.467 93,405,542 -14,077 9.82% 417,211,801
2011-06-22 2011-06-20 4.296 93,419,619 -225,242 9.82% 401,348,164
2011-06-21 2011-06-17 4.433 93,644,861 +35,194 9.85% 415,087,778
2011-06-20 2011-06-16 4.586 93,609,667 -59,830 9.84% 429,294,801
2011-06-17 2011-06-15 4.620 93,669,497 +29,329 9.85% 432,763,005
2011-06-16 2011-06-14 4.569 93,640,168 +3,519 9.85% 427,838,267
2011-06-14 2011-06-10 4.603 93,636,649 +5,866 9.85% 431,014,892
2011-06-13 2011-06-09 4.654 93,630,783 +31,674 9.84% 435,776,645
2011-06-10 2011-06-08 4.705 93,599,109 +24,636 9.84% 440,416,362
2011-06-09 2011-06-07 4.739 93,574,473 -16,424 9.84% 443,491,024
2011-06-08 2011-06-03 4.791 93,590,897 +44,579 9.84% 448,355,579
2011-06-07 2011-06-02 4.825 93,546,318 -34,021 9.84% 451,331,642
2011-06-03 2011-06-01 4.893 93,580,339 +8,212 9.84% 457,877,348
2011-06-02 2011-05-31 4.927 93,572,127 -68,041 9.84% 461,027,671
2011-06-01 2011-05-30 4.893 93,640,168 +61,003 9.85% 458,170,085
2011-05-31 2011-05-27 4.961 93,579,165 -11,732 9.84% 464,253,090
2011-05-30 2011-05-26 4.910 93,590,897 -1,173 9.84% 459,524,579
2011-05-27 2011-05-25 4.876 93,592,070 +61,003 11.51% 456,339,155
2011-05-26 2011-05-24 4.995 93,531,067 -30,501 11.51% 467,203,575
2011-05-25 2011-05-23 5.046 93,561,568 -111,448 11.51% 472,141,147
2011-05-24 2011-05-20 5.046 93,673,016 +82,119 11.52% 472,703,549
2011-05-19 2011-05-17 4.978 93,590,897 -17,597 11.51% 465,906,865
2011-05-18 2011-05-16 4.910 93,608,494 +3,520 11.52% 459,610,979
2011-05-17 2011-05-13 4.910 93,604,974 -1,173 11.51% 459,593,696
2011-05-16 2011-05-12 4.944 93,606,147 -10,559 11.51% 462,791,118
2011-05-13 2011-05-11 4.927 93,616,706 +5,866 11.52% 461,247,311
2011-05-12 2011-05-09 4.978 93,610,840 +10,558 11.52% 466,006,143
2011-05-11 2011-05-06 4.910 93,600,282 -10,558 11.51% 459,570,659
2011-05-09 2011-05-05 4.893 93,610,840 -69,215 11.52% 458,026,586
2011-05-06 2011-05-04 4.910 93,680,055 -1,173 11.52% 459,962,338
2011-05-05 2011-05-03 4.859 93,681,228 +50,445 11.52% 455,176,763
2011-05-04 2011-04-29 5.012 93,630,783 +10,558 11.52% 469,297,925
2011-05-03 2011-04-28 4.927 93,620,225 +50,445 11.52% 461,264,649
2011-04-29 2011-04-27 5.115 93,569,780 -29,329 11.51% 478,563,433
2011-04-28 2011-04-26 5.097 93,599,109 +95,024 11.51% 477,117,725
2011-04-27 2011-04-21 5.183 93,504,085 -14,077 11.50% 484,603,801
2011-04-26 2011-04-20 5.149 93,518,162 -322,612 11.50% 481,488,095
2011-04-21 2011-04-19 5.029 93,840,774 -122,006 11.54% 471,950,277
2011-04-20 2011-04-18 5.012 93,962,780 +263,955 11.56% 470,961,966
2011-04-19 2011-04-15 4.995 93,698,825 -5,866 11.53% 468,041,555
2011-04-18 2011-04-14 4.961 93,704,691 -29,328 11.53% 464,875,834
2011-04-15 2011-04-13 4.961 93,734,019 -8,212 11.53% 465,021,332
2011-04-14 2011-04-12 4.927 93,742,231 +46,925 11.53% 461,865,769
2011-04-13 2011-04-11 4.910 93,695,306 -7,038 11.53% 460,037,220
2011-04-12 2011-04-08 4.961 93,702,344 +28,155 11.53% 464,864,190
2011-04-11 2011-04-07 4.961 93,674,189 +46,925 11.52% 464,724,511
2011-04-08 2011-04-06 4.842 93,627,264 +1,340,891 11.52% 453,318,372
2011-04-07 2011-04-04 5.012 92,286,373 +824,713 11.35% 462,559,449
2011-04-06 2011-04-01 5.046 91,461,660 +3,520 11.25% 461,544,350
2011-04-04 2011-03-31 5.046 91,458,140 +30,501 11.25% 461,526,587
2011-04-01 2011-03-30 5.080 91,427,639 -58,657 11.25% 464,490,052
2011-03-31 2011-03-29 5.046 91,486,296 -3,519 11.25% 461,668,671
2011-03-30 2011-03-28 5.046 91,489,815 +59,830 11.25% 461,686,429
2011-03-29 2011-03-25 5.063 91,429,985 -38,714 11.25% 462,943,239
2011-03-28 2011-03-24 5.029 91,468,699 +11,732 11.25% 460,020,479
2011-03-25 2011-03-23 5.132 91,456,967 +10,558 11.25% 469,316,625
2011-03-24 2011-03-22 5.063 91,446,409 +4,692 11.25% 463,026,400
2011-03-23 2011-03-21 5.012 91,441,717 +17,597 11.25% 458,325,848
2011-03-22 2011-03-18 5.012 91,424,120 -2,346 11.25% 458,237,648
2011-03-21 2011-03-17 4.995 91,426,466 +472,773 11.25% 456,690,735
2011-03-18 2011-03-16 5.115 90,953,693 +944,372 11.19% 465,183,434
2011-03-17 2011-03-15 5.115 90,009,321 +1,085,148 11.07% 460,353,436
2011-03-16 2011-03-14 5.200 88,924,173 +568,970 10.94% 462,383,494
2011-03-15 2011-03-11 5.149 88,355,203 +1,601,327 10.87% 454,906,058
2011-03-14 2011-03-10 5.200 86,753,876 +1,750,315 10.67% 451,098,492
2011-03-11 2011-03-09 5.234 85,003,561 +590,086 10.46% 444,895,634
2011-03-10 2011-03-08 5.132 84,413,475 +1,045,261 10.38% 433,172,545
2011-03-09 2011-03-07 5.115 83,368,214 +1,224,752 10.26% 426,387,437
2011-03-08 2011-03-04 5.097 82,143,462 -37,541 10.10% 418,723,022
2011-03-07 2011-03-03 5.097 82,181,003 -72,734 10.11% 418,914,385
2011-03-04 2011-03-02 4.978 82,253,737 -30,501 10.12% 409,469,104
2011-03-03 2011-03-01 4.927 82,284,238 -64,523 10.12% 405,412,507
2011-03-02 2011-02-28 4.927 82,348,761 +124,352 10.13% 405,730,410
2011-03-01 2011-02-25 4.893 82,224,409 +34,021 10.11% 402,314,148
2011-02-28 2011-02-24 4.876 82,190,388 -34,021 10.11% 400,746,476
2011-02-25 2011-02-23 4.944 82,224,409 +39,887 10.11% 406,519,523
2011-02-24 2011-02-22 4.995 82,184,522 -15,251 10.11% 410,525,655
2011-02-23 2011-02-21 5.063 82,199,773 -18,770 10.22% 416,207,322
2011-02-22 2011-02-18 5.029 82,218,543 +4,693 10.27% 413,498,978
2011-02-21 2011-02-17 5.080 82,213,850 +37,540 10.27% 417,680,210
2011-02-18 2011-02-16 4.995 82,176,310 +31,674 10.26% 410,484,634
2011-02-17 2011-02-15 5.097 82,144,636 -4,692 10.26% 418,729,006
2011-02-16 2011-02-14 5.200 82,149,328 +12,904 10.26% 427,155,992
2011-02-15 2011-02-11 5.302 82,136,424 +488,024 10.26% 435,490,643
2011-02-14 2011-02-10 5.302 81,648,400 +409,423 10.20% 432,903,120
2011-02-11 2011-02-09 5.285 81,238,977 +90,332 10.15% 429,347,351
2011-02-10 2011-02-08 5.353 81,148,645 -124,353 10.14% 434,403,753
2011-02-09 2011-02-07 5.370 81,272,998 -160,719 10.15% 436,455,009
2011-02-08 2011-02-02 5.268 81,433,717 -144,295 10.17% 428,988,239
2011-02-07 2011-01-31 5.046 81,578,012 +289,764 10.19% 411,668,348
2011-02-01 2011-01-28 4.910 81,288,248 -10,558 10.16% 399,119,456
2011-01-31 2011-01-27 4.961 81,298,806 -37,541 10.16% 403,329,330
2011-01-28 2011-01-26 4.910 81,336,347 +89,158 10.16% 399,355,619
2011-01-27 2011-01-25 5.080 81,247,189 -65,695 10.15% 412,769,174
2011-01-26 2011-01-24 4.910 81,312,884 +53,964 10.16% 399,240,417
2011-01-25 2011-01-21 4.978 81,258,920 +448,137 10.15% 404,516,784
2011-01-24 2011-01-20 4.995 80,810,783 +540,814 10.10% 403,663,595
2011-01-21 2011-01-19 5.029 80,269,969 +605,337 10.03% 403,699,080
2011-01-20 2011-01-18 4.893 79,664,632 +679,244 9.95% 389,789,467
2011-01-19 2011-01-17 5.063 78,985,388 +201,779 9.87% 399,931,722
2011-01-18 2011-01-14 5.080 78,783,609 +186,528 9.84% 400,253,173
2011-01-17 2011-01-13 5.046 78,597,081 +328,478 9.82% 396,625,631
2011-01-14 2011-01-12 5.115 78,268,603 +421,155 9.78% 400,305,434
2011-01-13 2011-01-11 5.183 77,847,448 +328,477 9.73% 403,460,119
2011-01-12 2011-01-10 5.268 77,518,971 -68,042 9.69% 408,365,578
2011-01-11 2011-01-07 5.268 77,587,013 -73,907 9.69% 408,724,019
2011-01-10 2011-01-06 5.268 77,660,920 -96,197 9.70% 409,113,357
2011-01-07 2011-01-05 5.370 77,757,117 +70,388 9.72% 417,573,906
2011-01-06 2011-01-04 5.438 77,686,729 +24,636 9.71% 422,493,632
2011-01-05 2011-01-03 5.370 77,662,093 -59,830 9.70% 417,063,605
2011-01-04 2010-12-31 5.268 77,721,923 +125,525 9.71% 409,434,717
2011-01-03 2010-12-29 5.251 77,596,398 +49,272 9.70% 407,450,567
2010-12-30 2010-12-28 5.097 77,547,126 +73,907 9.69% 395,293,382
2010-12-29 2010-12-24 5.063 77,473,219 +287,418 9.68% 392,275,061
2010-12-28 2010-12-22 4.910 77,185,801 +226,414 9.64% 378,976,736
2010-12-23 2010-12-21 4.944 76,959,387 +247,532 9.62% 380,489,123
2010-12-22 2010-12-20 4.978 76,711,855 +212,337 9.58% 381,880,941
2010-12-21 2010-12-17 4.995 76,499,518 +175,970 9.56% 382,128,093
2010-12-20 2010-12-16 5.046 76,323,548 +183,008 9.54% 385,152,668
2010-12-17 2010-12-15 5.098 76,140,540 +173,624 9.51% 388,140,967
2010-12-16 2010-12-14 5.166 75,966,916 +666,538 9.49% 392,471,453
2010-12-15 2010-12-13 5.184 75,300,378 -125,845 9.47% 390,320,338
2010-12-14 2010-12-10 5.029 75,426,223 +145,654 9.49% 379,321,154
2010-12-13 2010-12-09 5.046 75,280,569 +386,857 9.47% 379,880,766
2010-12-10 2010-12-08 5.098 74,893,712 +192,264 9.42% 381,785,023
2010-12-09 2010-12-07 5.063 74,701,448 +14,751,854 9.40% 378,240,577
2010-12-08 2010-12-06 5.081 59,949,594 +38,453 7.60% 304,575,551
2010-12-07 2010-12-03 5.081 59,911,141 +320,439 7.59% 304,380,190
2010-12-06 2010-12-02 5.235 59,590,702 +2,331 7.55% 311,957,494
2010-12-03 2010-12-01 5.184 59,588,371 +17,478 7.55% 308,876,977
2010-12-02 2010-11-30 5.132 59,570,893 -83,897 7.55% 305,718,965
2010-12-01 2010-11-29 5.235 59,654,790 +149,150 7.56% 312,292,995
2010-11-30 2010-11-26 5.166 59,505,640 -2,330 7.54% 307,426,788
2010-11-29 2010-11-25 5.149 59,507,970 +2,330 7.54% 306,417,434
2010-11-26 2010-11-24 5.029 59,505,640 +9,322 7.54% 299,255,976
2010-11-25 2010-11-23 5.115 59,496,318 -86,227 7.54% 304,315,053
2010-11-24 2010-11-22 5.235 59,582,545 -2,331 7.55% 311,914,792
2010-11-23 2010-11-19 5.132 59,584,876 -5,826 7.55% 305,790,726
2010-11-22 2010-11-18 5.081 59,590,702 -19,809 7.55% 302,752,191
2010-11-19 2010-11-17 5.046 59,610,511 -1,165 7.56% 300,806,528
2010-11-18 2010-11-16 5.218 59,611,676 -26,800 7.56% 311,044,121
2010-11-17 2010-11-15 5.184 59,638,476 +26,800 7.56% 309,136,696
2010-11-16 2010-11-12 5.184 59,611,676 -3,496 7.56% 308,997,778
2010-11-15 2010-11-11 5.252 59,615,172 -62,922 7.56% 313,108,826
2010-11-12 2010-11-10 5.218 59,678,094 -29,131 7.56% 311,390,680
2010-11-11 2010-11-09 5.304 59,707,225 +50,105 7.57% 316,666,738
2010-11-10 2010-11-08 5.355 59,657,120 +163,133 7.56% 319,472,852
2010-11-09 2010-11-05 5.218 59,493,987 +13,982 7.54% 310,430,039
2010-11-08 2010-11-04 5.218 59,480,005 +38,453 7.54% 310,357,083
2010-11-05 2010-11-03 5.201 59,441,552 +92,054 7.53% 309,136,190
2010-11-04 2010-11-02 5.252 59,349,498 +2,752,281 7.52% 311,713,462
2010-11-03 2010-11-01 5.201 56,597,217 +8,742,746 7.17% 294,343,728
2010-11-02 2010-10-29 5.098 47,854,471 +12,394,587 6.07% 243,947,320
2010-11-01 2010-10-28 5.029 35,459,884 -43,113 4.49% 178,329,016
2010-10-29 2010-10-27 5.218 35,502,997 +14,628,339 4.50% 185,248,918
2010-10-28 2010-10-26 5.424 20,874,658 +25,635 2.65% 113,220,100
2010-10-27 2010-10-25 5.355 20,849,023 +138,663 2.64% 111,649,655
2010-10-26 2010-10-22 5.338 20,710,360 -26,800 2.63% 110,551,622
2010-10-25 2010-10-21 5.355 20,737,160 +13,983 2.63% 111,050,611
2010-10-22 2010-10-20 5.475 20,723,177 -23,305 2.63% 113,465,571
2010-10-21 2010-10-19 5.544 20,746,482 +12,818 2.63% 115,017,538
2010-10-20 2010-10-18 5.647 20,733,664 +12,817 2.63% 117,081,704
2010-10-19 2010-10-15 5.784 20,720,847 -240,038 2.63% 119,854,539
2010-10-18 2010-10-14 5.218 20,960,885 -8,157 2.66% 109,370,521
2010-10-15 2010-10-13 5.201 20,969,042 -5,826 2.66% 109,053,171
2010-10-14 2010-10-12 5.012 20,974,868 +15,148 2.66% 105,123,344
2010-10-13 2010-10-11 5.063 20,959,720 +52,436 2.66% 106,126,679
2010-10-12 2010-10-08 5.201 20,907,284 +38,452 2.65% 108,731,988
2010-10-11 2010-10-07 5.269 20,868,832 +100,211 2.65% 109,964,778
2010-10-08 2010-10-06 5.235 20,768,621 +189,933 2.63% 108,723,790
2010-10-07 2010-10-05 5.098 20,578,688 +9,321 2.61% 104,903,798
2010-10-06 2010-10-04 4.892 20,569,367 -34,957 2.61% 100,619,665
2010-10-05 2010-09-30 4.806 20,604,324 -1,165 2.61% 99,022,408
2010-10-04 2010-09-29 4.806 20,605,489 -5,826 2.61% 99,028,007
2010-09-30 2010-09-28 4.840 20,611,315 +38,453 2.61% 99,763,549
2010-09-29 2010-09-27 4.857 20,572,862 -1,166 2.61% 99,930,539
2010-09-28 2010-09-24 4.823 20,574,028 -4,660 2.61% 99,229,940
2010-09-27 2010-09-22 4.806 20,578,688 +3,495 2.61% 98,899,204
2010-09-24 2010-09-21 4.840 20,575,193 +24,470 2.61% 99,588,710
2010-09-22 2010-09-20 4.840 20,550,723 -59,427 2.60% 99,470,270
2010-09-21 2010-09-17 4.909 20,610,150 +33,792 2.61% 101,172,916
2010-09-20 2010-09-16 4.909 20,576,358 +9,322 2.61% 101,007,035
2010-09-17 2010-09-15 4.909 20,567,036 +1,165 2.61% 100,961,274
2010-09-16 2010-09-14 4.943 20,565,871 -6,991 2.61% 101,661,538
2010-09-15 2010-09-13 4.857 20,572,862 -11,653 2.61% 99,930,539
2010-09-10 2010-09-08 4.857 20,584,515 +3,496 2.61% 99,987,142
2010-09-09 2010-09-07 4.857 20,581,019 -9,322 2.61% 99,970,161
2010-09-08 2010-09-06 4.720 20,590,341 -13,983 2.61% 97,188,150
2010-09-07 2010-09-03 4.669 20,604,324 +80,402 2.61% 96,193,196
2010-09-02 2010-08-31 4.703 20,523,922 +141,736 2.60% 96,522,375
2010-09-01 2010-08-30 4.720 20,382,186 -1,153 2.61% 96,209,513
2010-08-31 2010-08-27 4.564 20,383,339 +5,763 2.61% 93,031,373
2010-08-30 2010-08-26 4.651 20,377,576 +6,915 2.61% 94,773,227
2010-08-26 2010-08-24 4.668 20,370,661 +10,372 2.63% 95,094,578
2010-08-25 2010-08-23 4.824 20,360,289 +41,489 2.63% 98,226,142
2010-08-24 2010-08-20 4.929 20,318,800 -2,305 2.62% 100,141,651
2010-08-23 2010-08-19 4.842 20,321,105 +59,929 2.62% 98,389,754
2010-08-20 2010-08-18 4.634 20,261,176 +13,829 2.62% 93,880,256
2010-08-19 2010-08-17 4.599 20,247,347 -20,744 2.61% 93,113,436
2010-08-18 2010-08-16 4.599 20,268,091 +16,135 2.62% 93,208,834
2010-08-17 2010-08-13 4.581 20,251,956 +23,049 2.61% 92,783,181
2010-08-16 2010-08-12 4.460 20,228,907 +5,762 2.63% 90,220,223
2010-08-13 2010-08-11 4.581 20,223,145 +35,727 2.63% 92,651,185
2010-08-12 2010-08-10 4.616 20,187,418 +1,153 2.63% 93,188,166
2010-08-11 2010-08-09 4.824 20,186,265 +6,914 2.63% 97,386,581
2010-08-10 2010-08-06 4.859 20,179,351 -84,130 2.63% 98,053,608
2010-08-09 2010-08-05 4.772 20,263,481 +29,964 2.64% 96,704,148
2010-08-06 2010-08-04 4.842 20,233,517 -16,135 2.63% 97,965,675
2010-08-05 2010-08-03 4.963 20,249,652 +74,911 2.64% 100,503,677
2010-08-04 2010-08-02 4.981 20,174,741 -571,627 2.63% 100,481,988
2010-08-03 2010-07-30 5.033 20,746,368 +18,439 2.70% 104,409,118
2010-08-02 2010-07-29 5.085 20,727,929 -17,287 2.70% 105,395,456
2010-07-30 2010-07-28 4.894 20,745,216 +63,386 2.70% 101,523,229
2010-07-29 2010-07-27 4.807 20,681,830 -1,152 2.69% 99,418,473
2010-07-28 2010-07-26 4.894 20,682,982 -39,184 2.69% 101,218,668
2010-07-27 2010-07-23 4.929 20,722,166 -82,979 2.70% 102,129,650
2010-07-26 2010-07-22 4.686 20,805,145 -171,718 2.71% 97,483,893
2010-07-23 2010-07-21 4.686 20,976,863 -19,593 2.73% 98,288,489
2010-07-22 2010-07-20 4.686 20,996,456 -19,592 2.73% 98,380,294
2010-07-21 2010-07-19 4.512 21,016,048 -10,372 2.74% 94,824,979
2010-07-20 2010-07-16 4.373 21,026,420 +11,525 2.74% 91,952,646
2010-07-19 2010-07-15 4.460 21,014,895 +21,897 2.74% 93,725,702
2010-07-16 2010-07-14 4.529 20,992,998 +17,287 2.73% 95,085,288
2010-07-15 2010-07-13 4.408 20,975,711 +31,117 2.73% 92,458,908
2010-07-14 2010-07-12 4.286 20,944,594 +2,305 2.73% 89,777,447
2010-07-13 2010-07-09 4.217 20,942,289 +51,861 2.73% 88,313,841
2010-07-12 2010-07-08 4.252 20,890,428 +29,965 2.72% 88,820,206
2010-07-09 2010-07-07 4.252 20,860,463 +43,794 2.72% 88,692,803
2010-07-08 2010-07-06 4.304 20,816,669 +9,219 2.71% 89,590,358
2010-07-07 2010-07-05 4.338 20,807,450 +5,763 2.71% 90,272,864
2010-07-06 2010-07-02 4.356 20,801,687 +1,152 2.71% 90,608,853
2010-07-02 2010-06-29 4.460 20,800,535 -2,305 2.71% 92,769,664
2010-06-30 2010-06-28 4.529 20,802,840 -167,109 2.71% 94,223,990
2010-06-25 2010-06-23 4.634 20,969,949 -11,524 2.73% 97,164,359
2010-06-24 2010-06-22 4.738 20,981,473 +6,914 2.73% 99,402,424
2010-06-23 2010-06-21 4.772 20,974,559 -4,609 2.73% 100,097,651
2010-06-22 2010-06-18 4.651 20,979,168 -18,440 2.73% 97,571,147
2010-06-21 2010-06-17 4.373 20,997,608 +4,610 2.73% 91,826,645
2010-06-18 2010-06-15 4.321 20,992,998 +8,067 2.73% 90,713,550
2010-06-17 2010-06-14 4.408 20,984,931 -28,812 2.73% 92,499,549
2010-06-15 2010-06-11 4.425 21,013,743 -1,152 2.74% 92,991,221
2010-06-14 2010-06-10 4.217 21,014,895 +14,982 2.74% 88,620,022
2010-06-11 2010-06-09 4.200 20,999,913 -130,230 2.73% 88,192,411
2010-06-10 2010-06-08 4.477 21,130,143 +3,458 2.75% 94,606,395
2010-06-09 2010-06-07 4.529 21,126,685 +17,287 2.75% 95,690,807
2010-06-08 2010-06-04 4.599 21,109,398 -5,763 2.75% 97,077,834
2010-06-07 2010-06-03 4.599 21,115,161 +6,915 2.75% 97,104,336
2010-06-04 2010-06-02 4.772 21,108,246 +23,050 2.75% 100,735,650
2010-06-03 2010-06-01 4.859 21,085,196 +2,305 2.75% 102,455,205
2010-06-02 2010-05-31 4.859 21,082,891 +8,067 2.75% 102,444,005
2010-06-01 2010-05-28 4.859 21,074,824 +1,153 2.74% 102,404,807
2010-05-31 2010-05-27 4.738 21,073,671 +19,592 2.74% 99,839,224
2010-05-28 2010-05-26 4.651 21,054,079 -47,252 2.74% 97,919,547
2010-05-27 2010-05-25 4.824 21,101,331 -40,336 2.75% 101,801,224
2010-05-26 2010-05-24 4.946 21,141,667 +2,304 2.75% 104,564,061
2010-05-25 2010-05-20 4.894 21,139,363 -13,829 2.75% 103,452,111
2010-05-24 2010-05-19 4.998 21,153,192 -32,270 2.75% 105,722,337
2010-05-20 2010-05-18 5.033 21,185,462 +24,202 2.76% 106,618,923
2010-05-19 2010-05-17 4.929 21,161,260 -6,914 2.76% 104,293,734
2010-05-18 2010-05-14 5.085 21,168,174 +1,152 2.76% 107,633,973
2010-05-17 2010-05-13 4.998 21,167,022 -12,677 2.76% 105,791,458
2010-05-14 2010-05-12 4.946 21,179,699 +18,439 2.76% 104,752,163
2010-05-13 2010-05-11 5.015 21,161,260 +10,373 2.76% 106,129,891
2010-05-12 2010-05-10 5.119 21,150,887 +29,964 2.75% 108,280,176
2010-05-11 2010-05-07 4.686 21,120,923 +208,598 2.75% 98,963,492
2010-05-10 2010-05-06 4.790 20,912,325 -13,830 2.72% 100,163,561
2010-05-07 2010-05-05 5.085 20,926,155 -32,269 2.72% 106,403,377
2010-05-06 2010-05-04 5.328 20,958,424 +2,305 2.73% 111,659,416
2010-05-05 2010-05-03 5.432 20,956,119 +3,457 2.73% 113,829,164
2010-05-04 2010-04-30 5.432 20,952,662 -46,099 2.73% 113,810,387
2010-05-03 2010-04-29 5.362 20,998,761 +6,915 2.74% 112,603,141
2010-04-30 2010-04-28 5.484 20,991,846 +5,763 2.74% 115,116,100
2010-04-29 2010-04-27 5.536 20,986,083 +2,305 2.74% 116,177,071
2010-04-28 2010-04-26 5.675 20,983,778 +21,897 2.74% 119,077,522
2010-04-27 2010-04-23 5.605 20,961,881 +185,548 2.74% 117,498,177
2010-04-26 2010-04-22 5.623 20,776,333 +13,830 2.72% 116,818,671
2010-04-23 2010-04-21 5.744 20,762,503 +10,372 2.71% 119,263,090
2010-04-22 2010-04-20 5.605 20,752,131 +40,337 2.71% 116,322,459
2010-04-21 2010-04-19 5.466 20,711,794 +40,336 2.71% 113,220,906
2010-04-20 2010-04-16 5.692 20,671,458 +57,624 2.70% 117,663,918
2010-04-19 2010-04-15 5.744 20,613,834 -174,024 2.69% 118,409,111
2010-04-16 2010-04-14 5.814 20,787,858 +27,660 2.72% 120,851,738
2010-04-15 2010-04-13 5.779 20,760,198 +10,372 2.71% 119,970,392
2010-04-14 2010-04-12 5.900 20,749,826 +35,727 2.71% 122,431,094
2010-04-13 2010-04-09 5.987 20,714,099 +59,929 2.71% 124,017,650
2010-04-12 2010-04-08 6.195 20,654,170 -33,422 2.70% 127,960,025
2010-04-09 2010-04-07 6.057 20,687,592 -31,117 2.70% 125,294,995
2010-04-08 2010-04-01 5.883 20,718,709 -14,982 2.71% 121,887,941
2010-04-01 2010-03-30 5.883 20,733,691 +24,202 2.71% 121,976,080
2010-03-31 2010-03-29 5.970 20,709,489 +818,257 2.71% 123,630,658
2010-03-30 2010-03-26 5.727 19,891,232 -11,524 2.60% 113,913,180
2010-03-29 2010-03-25 5.744 19,902,756 -38,032 2.60% 114,324,567
2010-03-26 2010-03-24 5.605 19,940,788 -227,038 2.61% 111,774,617
2010-03-25 2010-03-23 5.675 20,167,826 +4,610 2.64% 114,447,205
2010-03-24 2010-03-22 5.571 20,163,216 -8,067 2.64% 112,321,576
2010-03-23 2010-03-19 5.588 20,171,283 -13,830 2.64% 112,716,566
2010-03-22 2010-03-18 5.571 20,185,113 -4,610 2.64% 112,443,556
2010-03-19 2010-03-17 5.484 20,189,723 +1,153 2.64% 110,717,379
2010-03-18 2010-03-16 5.414 20,188,570 -32,270 2.64% 109,309,650
2010-03-17 2010-03-15 5.536 20,220,840 -6,915 2.64% 111,940,754
2010-03-16 2010-03-12 5.692 20,227,755 +2,305 2.64% 115,138,318
2010-03-15 2010-03-11 5.814 20,225,450 +14,983 2.64% 117,582,138
2010-03-12 2010-03-10 5.779 20,210,467 +24,202 2.64% 116,793,571
2010-03-11 2010-03-09 5.762 20,186,265 -34,575 2.64% 116,303,399
2010-03-10 2010-03-08 5.727 20,220,840 -14,982 2.64% 115,800,780
2010-03-09 2010-03-05 5.623 20,235,822 +14,982 2.65% 113,779,551
2010-03-08 2010-03-04 5.657 20,220,840 +29,965 2.64% 114,397,135
2010-03-05 2010-03-03 5.553 20,190,875 -3,458 2.64% 112,125,262
2010-03-04 2010-03-02 5.397 20,194,333 -39,184 2.64% 108,990,402
2010-03-03 2010-03-01 5.345 20,233,517 -11,525 2.64% 108,148,487
2010-02-26 2010-02-24 5.380 20,245,042 +34,575 2.65% 108,912,751
2010-02-25 2010-02-23 5.328 20,210,467 -24,202 2.64% 107,674,553
2010-02-24 2010-02-22 5.241 20,234,669 +21,897 2.65% 106,047,736
2010-02-23 2010-02-19 5.224 20,212,772 +16,134 2.64% 105,582,205
2010-02-22 2010-02-18 5.310 20,196,638 +40,337 2.64% 107,250,385
2010-02-19 2010-02-17 5.449 20,156,301 +20,745 2.63% 109,834,515
2010-02-18 2010-02-12 5.310 20,135,556 +9,219 2.63% 106,926,021
2010-02-17 2010-02-11 5.345 20,126,337 +25,355 2.63% 107,575,608
2010-02-12 2010-02-10 5.310 20,100,982 +33,422 2.63% 106,742,422
2010-02-11 2010-02-09 5.310 20,067,560 +38,031 2.62% 106,564,941
2010-02-10 2010-02-08 5.310 20,029,529 +79,521 2.62% 106,362,985
2010-02-09 2010-02-05 5.414 19,950,008 +81,826 2.61% 108,017,973
2010-02-08 2010-02-04 5.779 19,868,182 +67,996 2.60% 114,815,552
2010-02-05 2010-02-03 5.866 19,800,186 +49,556 2.59% 116,140,669
2010-02-04 2010-02-02 5.762 19,750,630 +6,915 2.58% 113,793,483
2010-02-03 2010-02-01 5.588 19,743,715 +47,252 2.58% 110,327,328
2010-02-02 2010-01-29 5.466 19,696,463 +92,198 2.57% 107,670,605
2010-02-01 2010-01-28 5.536 19,604,265 +10,372 2.56% 108,527,451
2010-01-29 2010-01-27 5.762 19,593,893 +1,152 2.56% 112,890,441
2010-01-28 2010-01-26 5.918 19,592,741 +79,521 2.56% 115,943,907
2010-01-27 2010-01-25 6.039 19,513,220 +67,996 2.55% 117,843,746
2010-01-26 2010-01-22 5.900 19,445,224 +67,996 2.54% 114,733,494
2010-01-25 2010-01-21 5.918 19,377,228 +21,897 2.53% 114,668,566
2010-01-22 2010-01-20 6.057 19,355,331 +49,557 2.53% 117,226,118
2010-01-21 2010-01-19 5.918 19,305,774 -106,028 2.52% 114,245,723
2010-01-20 2010-01-18 6.074 19,411,802 -51,861 2.54% 117,905,008
2010-01-19 2010-01-15 5.727 19,463,663 -99,113 2.54% 111,464,576
2010-01-18 2010-01-14 5.466 19,562,776 -10,373 2.56% 106,939,805
2010-01-15 2010-01-13 5.328 19,573,149 +87,589 2.56% 104,279,138
2010-01-14 2010-01-12 5.657 19,485,560 -156,737 2.55% 110,237,370
2010-01-13 2010-01-11 5.553 19,642,297 -35,727 2.57% 109,078,864
2010-01-12 2010-01-08 5.536 19,678,024 -39,184 2.57% 108,935,774
2010-01-11 2010-01-07 5.397 19,717,208 +111,790 2.58% 106,415,321
2010-01-08 2010-01-06 5.380 19,605,418 +43,794 2.56% 105,471,750
2010-01-07 2010-01-05 5.415 19,561,624 -28,812 2.56% 105,919,502
2010-01-06 2010-01-04 5.432 19,590,436 +129,825 2.56% 106,417,689
2010-01-05 2009-12-31 5.397 19,460,611 -14,885 2.56% 105,032,640
2010-01-04 2009-12-29 5.223 19,475,496 -6,870 2.56% 101,711,263
2009-12-30 2009-12-28 5.170 19,482,366 -1,118,704 2.56% 100,726,267
2009-12-29 2009-12-24 4.978 20,601,070 -119,085 2.71% 102,551,961
2009-12-28 2009-12-22 4.891 20,720,155 -105,343 2.73% 101,335,208
2009-12-23 2009-12-21 4.891 20,825,498 +104,198 2.74% 101,850,404
2009-12-22 2009-12-18 4.803 20,721,300 -130,534 2.73% 99,531,150
2009-12-21 2009-12-17 4.926 20,851,834 -120,229 2.74% 102,707,628
2009-12-18 2009-12-16 4.594 20,972,063 +158,015 2.76% 96,339,909
2009-12-17 2009-12-15 4.699 20,814,048 -22,901 2.74% 97,795,340
2009-12-16 2009-12-14 4.699 20,836,949 +32,061 2.74% 97,902,941
2009-12-15 2009-12-11 4.629 20,804,888 +151,146 2.74% 96,298,736
2009-12-14 2009-12-10 4.664 20,653,742 +48,091 2.72% 96,320,636
2009-12-11 2009-12-09 4.751 20,605,651 +129,390 2.71% 97,895,916
2009-12-10 2009-12-08 4.961 20,476,261 -897,711 2.69% 101,573,011
2009-12-09 2009-12-07 5.048 21,373,972 -561,070 2.81% 107,892,787
2009-12-08 2009-12-04 5.013 21,935,042 -943,513 2.89% 109,958,726
2009-12-07 2009-12-03 4.891 22,878,555 +846,184 3.01% 111,891,206
2009-12-04 2009-12-02 4.611 22,032,371 +103,054 2.90% 101,595,505
2009-12-03 2009-12-01 4.594 21,929,317 -161,451 2.89% 100,737,272
2009-12-02 2009-11-30 4.279 22,090,768 +156,871 2.91% 94,533,607
2009-12-01 2009-11-27 4.279 21,933,897 -106,489 2.89% 93,862,305
2009-11-30 2009-11-26 4.611 22,040,386 +945,803 2.90% 101,632,464
2009-11-27 2009-11-25 4.541 21,094,583 +958,399 2.78% 95,797,378
2009-11-26 2009-11-24 4.454 20,136,184 +621,756 2.65% 89,686,419
2009-11-25 2009-11-23 4.524 19,514,428 +361,833 2.57% 88,280,528
2009-11-24 2009-11-20 4.349 19,152,595 +13,741 2.52% 83,298,332
2009-11-23 2009-11-19 4.384 19,138,854 +69,847 2.52% 83,907,152
2009-11-20 2009-11-18 4.437 19,069,007 +159,161 2.51% 84,600,149
2009-11-19 2009-11-17 4.506 18,909,846 +120,229 2.49% 85,215,192
2009-11-18 2009-11-16 4.559 18,789,617 +8,015 2.47% 85,657,968
2009-11-17 2009-11-13 4.733 18,781,602 +421,375 2.47% 88,901,943
2009-11-16 2009-11-12 4.349 18,360,227 -732,826 2.42% 79,852,170
2009-11-13 2009-11-11 4.332 19,093,053 +34,721 2.51% 82,705,881
2009-11-12 2009-11-10 4.349 19,058,332 -499,238 2.51% 82,888,364
2009-11-11 2009-11-09 4.279 19,557,570 -129,389 2.57% 83,693,226
2009-11-10 2009-11-06 4.052 19,686,959 -16,031 2.59% 79,776,679
2009-11-09 2009-11-05 4.052 19,702,990 -8,015 2.59% 79,841,641
2009-11-06 2009-11-04 4.105 19,711,005 -28,626 2.59% 80,906,975
2009-11-05 2009-11-03 4.000 19,739,631 -436,260 2.60% 78,955,765
2009-11-04 2009-11-02 4.035 20,175,891 -9,161 2.65% 81,405,554
2009-11-03 2009-10-30 3.982 20,185,052 +119,084 2.66% 80,384,821
2009-11-02 2009-10-29 4.035 20,065,968 +30,917 2.64% 80,962,037
2009-10-30 2009-10-28 4.227 20,035,051 +69,847 2.64% 84,686,688
2009-10-29 2009-10-27 4.209 19,965,204 +12,595 2.63% 84,042,725
2009-10-28 2009-10-23 4.279 19,952,609 -21,755 2.63% 85,383,727
2009-10-27 2009-10-22 4.227 19,974,364 +129,389 2.63% 84,430,169
2009-10-23 2009-10-21 4.157 19,844,975 -19,465 2.61% 82,496,751
2009-10-22 2009-10-20 4.209 19,864,440 -91,604 2.61% 83,618,563
2009-10-21 2009-10-19 4.070 19,956,044 +33,206 2.63% 81,215,646
2009-10-20 2009-10-16 4.087 19,922,838 +4,581 2.62% 81,428,492
2009-10-16 2009-10-14 4.122 19,918,257 +8,015 2.62% 82,105,579
2009-10-15 2009-10-13 4.105 19,910,242 +50,382 2.62% 81,724,775
2009-10-14 2009-10-12 4.140 19,859,860 +44,656 2.61% 82,211,744
2009-10-13 2009-10-09 4.175 19,815,204 +73,283 2.61% 82,719,096
2009-10-12 2009-10-08 4.175 19,741,921 +83,588 2.60% 82,413,174
2009-10-09 2009-10-07 4.244 19,658,333 -8,016 2.59% 83,437,694
2009-10-08 2009-10-06 4.017 19,666,349 +2,291 2.59% 79,006,152
2009-10-07 2009-10-05 3.930 19,664,058 -11,451 2.59% 77,279,623
2009-10-06 2009-10-02 4.035 19,675,509 -3,435 2.59% 79,386,616
2009-10-05 2009-09-30 4.087 19,678,944 -19,466 2.59% 80,431,650
2009-10-02 2009-09-29 4.070 19,698,410 -2,290 2.59% 80,167,146
2009-09-30 2009-09-28 4.017 19,700,700 -9,160 2.59% 79,144,151
2009-09-29 2009-09-25 4.209 19,709,860 -16,031 2.59% 82,967,865
2009-09-28 2009-09-24 4.052 19,725,891 -40,076 2.60% 79,934,441
2009-09-25 2009-09-23 4.262 19,765,967 -66,412 2.60% 84,239,780
2009-09-24 2009-09-22 4.314 19,832,379 -24,046 2.61% 85,562,033
2009-09-23 2009-09-21 4.367 19,856,425 +57,252 2.61% 86,706,249
2009-09-22 2009-09-18 4.332 19,799,173 -41,222 2.61% 85,764,599
2009-09-21 2009-09-17 4.419 19,840,395 -179,771 2.61% 87,675,887
2009-09-18 2009-09-16 4.105 20,020,166 +4,580 2.64% 82,175,975
2009-09-17 2009-09-15 4.052 20,015,586 -4,580 2.63% 81,108,361
2009-09-16 2009-09-14 4.262 20,020,166 -127,099 2.64% 85,323,140
2009-09-15 2009-09-11 3.982 20,147,265 -207,253 2.65% 80,234,339
2009-09-14 2009-09-10 3.685 20,354,518 -36,641 2.68% 75,015,776
2009-09-11 2009-09-09 3.703 20,391,159 -28,626 2.68% 75,506,980
2009-09-10 2009-09-08 3.755 20,419,785 -158,015 2.69% 76,682,975
2009-09-09 2009-09-07 3.616 20,577,800 -1,058,017 2.71% 74,400,974
2009-09-08 2009-09-04 3.581 21,635,817 -496,948 2.85% 77,470,524
2009-09-07 2009-09-03 3.511 22,132,765 +41,222 2.91% 77,703,586
2009-09-04 2009-09-02 3.441 22,091,543 -34,352 2.91% 76,015,404
2009-09-03 2009-09-01 3.423 22,125,895 +85,878 2.91% 75,747,142
2009-09-02 2009-08-31 3.423 22,040,017 +62,978 2.90% 75,453,142
2009-09-01 2009-08-28 3.458 21,977,039 +344,657 2.89% 76,005,269
2009-08-31 2009-08-27 3.458 21,632,382 -24,046 2.85% 74,813,309
2009-08-28 2009-08-26 3.547 21,656,428 +106,489 2.85% 76,805,076
2009-08-27 2009-08-25 3.458 21,549,939 +474,383 2.84% 74,516,725
2009-08-26 2009-08-24 3.458 21,075,556 -20,302 2.82% 72,876,373
2009-08-25 2009-08-21 3.298 21,095,858 +34,964 2.82% 69,579,810
2009-08-24 2009-08-20 3.334 21,060,894 +25,941 2.81% 70,211,419
2009-08-21 2009-08-19 3.263 21,034,953 -528,969 2.81% 68,632,919
2009-08-20 2009-08-18 3.263 21,563,922 -227,828 2.88% 70,358,841
2009-08-19 2009-08-17 3.405 21,791,750 +27,068 2.91% 74,193,599
2009-08-18 2009-08-14 3.511 21,764,682 +83,462 2.91% 76,417,111
2009-08-17 2009-08-13 3.529 21,681,220 +320,314 2.90% 76,508,536
2009-08-14 2009-08-12 3.529 21,360,906 +438,739 2.85% 75,378,214
2009-08-13 2009-08-11 3.600 20,922,167 +25,941 2.80% 75,314,015
2009-08-12 2009-08-10 3.600 20,896,226 +4,511 2.79% 75,220,635
2009-08-11 2009-08-07 3.529 20,891,715 -75,566 2.79% 73,722,537
2009-08-10 2009-08-06 3.600 20,967,281 +145,494 2.80% 75,476,413
2009-08-07 2009-08-05 3.617 20,821,787 -395,880 2.78% 75,321,900
2009-08-06 2009-08-04 3.617 21,217,667 +271,815 2.84% 76,753,979
2009-08-05 2009-08-03 3.564 20,945,852 -622,581 2.80% 74,656,425
2009-08-04 2009-07-31 3.547 21,568,433 +307,907 2.88% 76,492,999
2009-08-03 2009-07-30 3.511 21,260,526 +316,930 2.84% 74,646,989
2009-07-31 2009-07-29 3.476 20,943,596 +981,242 2.80% 72,791,459
2009-07-30 2009-07-28 3.529 19,962,354 -5,640 2.67% 70,443,014
2009-07-29 2009-07-27 3.564 19,967,994 +31,581 2.67% 71,171,086
2009-07-28 2009-07-24 3.564 19,936,413 -81,207 2.66% 71,058,524
2009-07-27 2009-07-23 3.582 20,017,620 -85,717 2.68% 71,702,931
2009-07-24 2009-07-22 3.422 20,103,337 +74,439 2.69% 68,801,604
2009-07-23 2009-07-21 3.351 20,028,898 -39,476 2.68% 67,126,184
2009-07-22 2009-07-20 3.369 20,068,374 +57,522 2.68% 67,614,352
2009-07-21 2009-07-17 3.227 20,010,852 -7,895 2.67% 64,581,789
2009-07-20 2009-07-16 3.227 20,018,747 +16,917 2.68% 64,607,268
2009-07-17 2009-07-15 3.263 20,001,830 -16,917 2.67% 65,262,042
2009-07-16 2009-07-14 3.192 20,018,747 -62,033 2.68% 63,897,298
2009-07-15 2009-07-13 3.174 20,080,780 -43,987 2.68% 63,739,215
2009-07-14 2009-07-10 3.227 20,124,767 +28,197 2.69% 64,949,431
2009-07-13 2009-07-09 3.210 20,096,570 +16,918 2.69% 64,502,065
2009-07-10 2009-07-08 3.227 20,079,652 +25,941 2.68% 64,803,829
2009-07-09 2009-07-07 3.192 20,053,711 +54,137 2.95% 64,008,899
2009-07-08 2009-07-06 3.334 19,999,574 +71,056 2.94% 66,673,261
2009-07-07 2009-07-03 3.369 19,928,518 -233,468 2.93% 67,143,149
2009-07-06 2009-07-02 3.422 20,161,986 +2,255 2.96% 69,002,324
2009-07-03 2009-06-30 3.476 20,159,731 +3,384 2.96% 70,067,062
2009-06-30 2009-06-26 3.635 20,156,347 -101,508 2.96% 73,272,125
2009-06-29 2009-06-25 3.511 20,257,855 -25,941 2.98% 71,126,551
2009-06-26 2009-06-24 3.547 20,283,796 -24,813 2.98% 71,937,001
2009-06-25 2009-06-23 3.387 20,308,609 -19,173 2.98% 68,783,876
2009-06-24 2009-06-22 3.476 20,327,782 -81,207 2.99% 70,651,139
2009-06-23 2009-06-19 3.405 20,408,989 -43,986 3.00% 69,485,761
2009-06-22 2009-06-18 3.298 20,452,975 +22,557 3.01% 67,459,409
2009-06-19 2009-06-17 3.298 20,430,418 +24,813 3.00% 67,385,010
2009-06-18 2009-06-16 3.245 20,405,605 +37,220 3.00% 66,217,635
2009-06-17 2009-06-15 3.387 20,368,385 +24,813 2.99% 68,986,333
2009-06-15 2009-06-11 3.511 20,343,572 +28,196 2.99% 71,427,508
2009-06-12 2009-06-10 3.600 20,315,376 +38,348 2.98% 73,129,736
2009-06-11 2009-06-09 3.547 20,277,028 +73,311 2.98% 71,912,998
2009-06-10 2009-06-08 3.688 20,203,717 -708,299 2.97% 74,519,119
2009-06-09 2009-06-05 3.688 20,912,016 -279,710 3.07% 77,131,600
2009-06-08 2009-06-04 3.706 21,191,726 +162,412 3.11% 78,539,063
2009-06-05 2009-06-03 3.759 21,029,314 +854,921 3.09% 79,055,860
2009-06-04 2009-06-02 3.635 20,174,393 +7,895 2.96% 73,337,726
2009-06-03 2009-06-01 3.600 20,166,498 +111,659 2.96% 72,593,816
2009-06-02 2009-05-29 3.582 20,054,839 +49,626 2.95% 71,836,249
2009-06-01 2009-05-27 3.547 20,005,213 +90,229 2.94% 70,949,000
2009-05-29 2009-05-26 3.529 19,914,984 +164,668 2.93% 70,275,855
2009-05-27 2009-05-25 3.422 19,750,316 +40,603 2.90% 67,593,426
2009-05-26 2009-05-22 3.458 19,709,713 +109,403 2.90% 68,153,476
2009-05-25 2009-05-21 3.493 19,600,310 -34,964 2.88% 68,470,306
2009-05-22 2009-05-20 3.511 19,635,274 -129,704 2.89% 68,940,631
2009-05-21 2009-05-19 3.440 19,764,978 +548,142 2.90% 67,994,090
2009-05-20 2009-05-18 3.387 19,216,836 +227,829 2.82% 65,086,115
2009-05-19 2009-05-15 3.245 18,989,007 +91,357 2.79% 61,620,674
2009-05-18 2009-05-14 3.103 18,897,650 +236,851 2.78% 58,643,374
2009-05-15 2009-05-13 3.068 18,660,799 -2,216,253 2.74% 57,246,566
2009-05-14 2009-05-12 2.997 20,877,052 +249,258 3.07% 62,564,644
2009-05-13 2009-05-11 3.050 20,627,794 +136,471 3.03% 62,915,019
2009-05-12 2009-05-08 3.050 20,491,323 -2,255 3.01% 62,498,781
2009-05-11 2009-05-07 2.997 20,493,578 +437,611 3.01% 61,415,444
2009-05-08 2009-05-06 3.032 20,055,967 +556,037 2.95% 60,815,295
2009-05-06 2009-05-04 2.873 19,499,930 +310,163 2.87% 56,017,170
2009-05-05 2009-04-30 2.837 19,189,767 +62,032 2.82% 54,445,600
2009-05-04 2009-04-29 2.713 19,127,735 +315,802 2.81% 51,895,306
2009-04-30 2009-04-28 2.695 18,811,933 +521,074 2.76% 50,704,921
2009-04-29 2009-04-27 2.802 18,290,859 +10,151 2.69% 51,246,509
2009-04-28 2009-04-24 2.979 18,280,708 +80,078 2.69% 54,459,719
2009-04-27 2009-04-23 3.032 18,200,630 +195,120 2.67% 55,189,395
2009-04-24 2009-04-22 2.908 18,005,510 +110,531 2.65% 52,362,741
2009-04-23 2009-04-21 2.837 17,894,979 +28,197 2.63% 50,772,001
2009-04-22 2009-04-20 2.837 17,866,782 +29,324 2.63% 50,691,999
2009-04-21 2009-04-17 2.749 17,837,458 +10,151 2.62% 49,027,276
2009-04-20 2009-04-16 2.713 17,827,307 +5,639 2.62% 48,367,125
2009-04-17 2009-04-15 2.607 17,821,668 -106,019 2.62% 46,455,676
2009-04-16 2009-04-14 2.660 17,927,687 -29,324 2.63% 47,685,750
2009-04-15 2009-04-09 2.607 17,957,011 -310,163 2.64% 46,808,474
2009-04-14 2009-04-08 2.500 18,267,174 +7,895 2.68% 45,673,425
2009-04-09 2009-04-07 2.500 18,259,279 +16,918 2.68% 45,653,685
2009-04-08 2009-04-06 2.465 18,242,361 -49,626 2.68% 44,964,415
2009-04-07 2009-04-03 2.412 18,291,987 -4,512 2.69% 44,113,640
2009-04-06 2009-04-02 2.376 18,296,499 -33,835 2.69% 43,475,631
2009-04-03 2009-04-01 2.252 18,330,334 -11,279 2.69% 41,280,714
2009-04-02 2009-03-31 2.146 18,341,613 +24,813 2.69% 39,354,645
2009-04-01 2009-03-30 2.341 18,316,800 +1,112,074 2.69% 42,874,260
2009-03-31 2009-03-27 2.128 17,204,726 +81,206 2.53% 36,610,200
2009-03-30 2009-03-26 1.951 17,123,520 +298,885 2.52% 33,400,951
2009-03-27 2009-03-25 1.986 16,824,635 +462,424 2.47% 33,414,639
2009-03-26 2009-03-24 1.968 16,362,211 +207,527 2.40% 32,206,095
2009-03-25 2009-03-23 2.004 16,154,684 -408,287 2.37% 32,370,545
2009-03-24 2009-03-20 1.897 16,562,971 +357,533 2.43% 31,426,435
2009-03-23 2009-03-19 1.897 16,205,438 +570,699 2.38% 30,748,055
2009-03-20 2009-03-18 1.880 15,634,739 +6,768 2.30% 29,387,971
2009-03-19 2009-03-17 1.862 15,627,971 +78,950 2.30% 29,098,124
2009-03-18 2009-03-16 1.862 15,549,021 +373,323 2.28% 28,951,125
2009-03-17 2009-03-13 1.862 15,175,698 +513,179 2.23% 28,256,026
2009-03-16 2009-03-12 1.862 14,662,519 +286,477 2.15% 27,300,524
2009-03-13 2009-03-11 1.880 14,376,042 -4,187,760 2.11% 27,022,050
2009-03-12 2009-03-10 1.862 18,563,802 +340,615 2.73% 34,564,424
2009-03-11 2009-03-09 1.862 18,223,187 +265,048 2.68% 33,930,224
2009-03-09 2009-03-05 1.862 17,958,139 +320,313 2.64% 33,436,725
2009-03-06 2009-03-04 1.862 17,637,826 +5,640 2.59% 32,840,326
2009-03-05 2009-03-03 1.773 17,632,186 +628,220 2.59% 31,266,499
2009-03-04 2009-03-02 1.756 17,003,966 +1,177,491 2.50% 29,850,975
2009-03-03 2009-02-27 1.915 15,826,475 +129,704 2.33% 30,309,659
2009-03-02 2009-02-26 1.880 15,696,771 -75,567 2.31% 29,504,570
2009-02-26 2009-02-24 1.880 15,772,338 -16,918 2.32% 29,646,610
2009-02-25 2009-02-23 1.933 15,789,256 -157,901 2.32% 30,518,365
2009-02-24 2009-02-20 1.933 15,947,157 -1,609,462 2.34% 30,823,565
2009-02-23 2009-02-19 1.897 17,556,619 +10,150 2.58% 33,311,774
2009-02-20 2009-02-18 1.862 17,546,469 -1,805,711 2.58% 32,670,226
2009-02-19 2009-02-17 1.844 19,352,180 +33,836 2.84% 35,689,161
2009-02-18 2009-02-16 1.844 19,318,344 +588,746 2.84% 35,626,761
2009-02-17 2009-02-13 1.915 18,729,598 -22,558 2.75% 35,869,499
2009-02-16 2009-02-12 1.862 18,752,156 -1,128 2.76% 34,915,125
2009-02-13 2009-02-11 1.968 18,753,284 +78,951 2.76% 36,912,496
2009-02-12 2009-02-10 1.844 18,674,333 -34,964 2.74% 34,439,080
2009-02-11 2009-02-09 1.773 18,709,297 +45,115 2.75% 33,176,500
2009-02-10 2009-02-06 1.756 18,664,182 +2,255 2.74% 32,765,534
2009-02-09 2009-02-05 1.738 18,661,927 +3,384 2.74% 32,430,651
2009-02-06 2009-02-04 1.756 18,658,543 -9,023 2.74% 32,755,635
2009-01-30 2009-01-23 1.649 18,667,566 -28,197 2.74% 30,785,325
2009-01-23 2009-01-21 1.667 18,695,763 +14,663 2.75% 31,163,351
2009-01-21 2009-01-19 1.702 18,681,100 +16,918 2.74% 31,801,439
2009-01-19 2009-01-15 1.702 18,664,182 +9,023 2.74% 31,772,639
2009-01-16 2009-01-14 1.756 18,655,159 -5,640 2.74% 32,749,694
2009-01-15 2009-01-13 1.773 18,660,799 +283,094 2.74% 33,090,500
2009-01-14 2009-01-12 1.791 18,377,705 -45,114 2.70% 32,914,385
2009-01-13 2009-01-09 1.809 18,422,819 +166,924 2.71% 33,321,869
2009-01-12 2009-01-08 1.773 18,255,895 -4,512 2.68% 32,372,499
2009-01-09 2009-01-07 1.791 18,260,407 -60,905 2.68% 32,704,305
2009-01-08 2009-01-06 1.809 18,321,312 +321,442 2.69% 33,138,271
2009-01-07 2009-01-05 1.756 17,999,870 -28,197 2.64% 31,599,315
2009-01-06 2009-01-02 1.702 18,028,067 +384,602 2.65% 30,689,760
2009-01-05 2008-12-31 1.685 17,643,465 -393,625 2.59% 29,722,175
2009-01-02 2008-12-29 1.649 18,037,090 +9,023 2.65% 29,745,585
2008-12-30 2008-12-24 1.596 18,028,067 -28,196 2.65% 28,771,650
2008-12-29 2008-12-22 1.702 18,056,263 +56,393 2.65% 30,737,759
2008-12-23 2008-12-19 1.702 17,999,870 +33,836 2.64% 30,641,760
2008-12-22 2008-12-18 1.702 17,966,034 +10,151 2.64% 30,584,160
2008-12-19 2008-12-17 1.738 17,955,883 +329,336 2.64% 31,203,689
2008-12-18 2008-12-16 1.773 17,626,547 +16,918 2.59% 31,256,500
2008-12-17 2008-12-15 1.809 17,609,629 -193,993 2.59% 31,851,030
2008-12-16 2008-12-12 1.756 17,803,622 +25,941 2.62% 31,254,795
2008-12-15 2008-12-11 1.773 17,777,681 -2,817,405 2.61% 31,524,500
2008-12-12 2008-12-10 1.809 20,595,086 +49,626 3.03% 37,250,910
2008-12-11 2008-12-09 1.631 20,545,460 -3,725,336 3.02% 33,517,900
2008-12-10 2008-12-08 1.826 24,270,796 -133,088 3.57% 44,329,654
2008-12-09 2008-12-05 1.649 24,403,884 +11,278 3.59% 40,245,284
2008-12-08 2008-12-04 1.596 24,392,606 -66,544 3.58% 38,929,050
2008-12-05 2008-12-03 1.667 24,459,150 +38,348 3.59% 40,770,150
2008-12-04 2008-12-02 1.560 24,420,802 -56,394 3.59% 38,107,960
2008-12-03 2008-12-01 1.631 24,477,196 +28,197 3.60% 39,932,141
2008-12-02 2008-11-28 1.614 24,448,999 +22,557 3.59% 39,452,595
2008-12-01 2008-11-27 1.507 24,426,442 -56,393 3.59% 36,817,326
2008-11-28 2008-11-26 1.490 24,482,835 +78,951 3.60% 36,468,180
2008-11-27 2008-11-25 1.490 24,403,884 -11,279 3.59% 36,350,579
2008-11-26 2008-11-24 1.507 24,415,163 -11,279 3.59% 36,800,325
2008-11-25 2008-11-21 1.525 24,426,442 -28,196 3.59% 37,250,471
2008-11-21 2008-11-19 1.543 24,454,638 -39,476 3.59% 37,727,115
2008-11-20 2008-11-18 1.578 24,494,114 +207,528 3.60% 38,656,706
2008-11-19 2008-11-17 1.826 24,286,586 -28,197 3.57% 44,358,494
2008-11-18 2008-11-14 1.844 24,314,783 +3,168,171 3.57% 44,841,160
2008-11-17 2008-11-13 1.649 21,146,612 +548,142 3.11% 34,873,605
2008-11-14 2008-11-12 1.436 20,598,470 +2,256 3.03% 29,586,465
2008-11-13 2008-11-11 1.436 20,596,214 +28,197 3.03% 29,583,225
2008-11-12 2008-11-10 1.560 20,568,017 -193,993 3.02% 32,095,799
2008-11-10 2008-11-06 1.401 20,762,010 +125,193 3.05% 29,085,035
2008-11-07 2008-11-05 1.560 20,636,817 +33,836 3.03% 32,203,160
2008-11-06 2008-11-04 1.490 20,602,981 -217,678 3.03% 30,688,980
2008-11-05 2008-11-03 1.419 20,820,659 -3,384 3.06% 29,536,400
2008-11-04 2008-10-31 1.383 20,824,043 +760,181 3.06% 28,802,670
2008-11-03 2008-10-30 1.490 20,063,862 +286,477 2.95% 29,885,940
2008-10-31 2008-10-29 1.241 19,777,385 -150,005 2.91% 24,549,351
2008-10-30 2008-10-28 1.224 19,927,390 +72,183 2.87% 24,382,184
2008-10-29 2008-10-27 1.330 19,855,207 -8,828,923 2.86% 26,406,375
2008-10-28 2008-10-24 1.454 28,684,130 +462,425 4.13% 41,708,890
2008-10-27 2008-10-23 1.454 28,221,705 +53,009 4.07% 41,036,489
2008-10-24 2008-10-22 1.596 28,168,696 +1,135,760 4.06% 44,955,450
2008-10-23 2008-10-21 1.791 27,032,936 -25,941 3.90% 48,415,864
2008-10-22 2008-10-20 1.933 27,058,877 +2,349,341 3.90% 52,300,925
2008-10-21 2008-10-17 1.951 24,709,536 +4,338,895 3.56% 48,198,151
2008-10-20 2008-10-16 1.933 20,370,641 +3,967,827 2.94% 39,373,525
2008-10-17 2008-10-15 1.951 16,402,814 +1,903,835 2.36% 31,995,150
2008-10-16 2008-10-14 1.968 14,498,979 +1,198,920 2.09% 28,538,655
2008-10-15 2008-10-13 1.897 13,300,059 +9,335,334 1.92% 25,235,415
2008-10-14 2008-10-10 1.968 3,964,725 -24,813 0.57% 7,803,854
2008-10-10 2008-10-08 2.181 3,989,538 +58,649 0.57% 8,701,634
2008-10-09 2008-10-06 2.181 3,930,889 -4,512 0.57% 8,573,714
2008-10-08 2008-10-03 2.270 3,935,401 +49,626 0.57% 8,932,480
2008-10-06 2008-10-02 2.412 3,885,775 -29,324 0.56% 9,371,080
2008-10-03 2008-09-30 2.358 3,915,099 -89,102 0.56% 9,233,524
2008-10-02 2008-09-29 2.217 4,004,201 +102,636 0.58% 8,875,626
2008-09-30 2008-09-26 2.270 3,901,565 -11,279 0.56% 8,855,680
2008-09-29 2008-09-25 2.394 3,912,844 +1,128 0.56% 9,366,976
2008-09-26 2008-09-24 2.394 3,911,716 +21,430 0.56% 9,364,276
2008-09-23 2008-09-19 2.394 3,890,286 +75,567 0.56% 9,312,974
2008-09-22 2008-09-18 2.305 3,814,719 -23,686 0.55% 8,793,849
2008-09-19 2008-09-17 2.376 3,838,405 -146,622 0.55% 9,120,711
2008-09-18 2008-09-16 2.358 3,985,027 -16,918 0.57% 9,398,445
2008-09-17 2008-09-12 2.447 4,001,945 +3,384 0.57% 9,793,170
2008-09-16 2008-09-11 2.394 3,998,561 -5,640 0.57% 9,572,174
2008-09-11 2008-09-09 2.394 4,004,201 +5,640 0.57% 9,585,676
2008-09-10 2008-09-08 2.429 3,998,561 -5,640 0.57% 9,713,984
2008-09-09 2008-09-05 2.447 4,004,201 +49,626 0.57% 9,798,691
2008-09-08 2008-09-04 2.589 3,954,575 -4,511 0.57% 10,238,251
2008-09-05 2008-09-03 2.695 3,959,086 -140,983 0.57% 10,671,160
2008-09-04 2008-09-02 2.784 4,100,069 -16,918 0.59% 11,414,685
2008-09-03 2008-09-01 2.766 4,116,987 +5,639 0.59% 11,388,780
2008-09-02 2008-08-29 2.873 4,111,348 -5,639 0.59% 11,810,611
2008-09-01 2008-08-28 2.837 4,116,987 +9,023 0.59% 11,680,800
2008-08-29 2008-08-27 2.802 4,107,964 -42,859 0.59% 11,509,510
2008-08-28 2008-08-26 2.784 4,150,823 -22,557 0.59% 11,555,985
2008-08-27 2008-08-25 2.766 4,173,380 -28,197 0.60% 11,544,779
2008-08-26 2008-08-21 2.607 4,201,577 -39,475 0.60% 10,952,235
2008-08-25 2008-08-20 2.642 4,241,052 -177,075 0.61% 11,205,545
2008-08-21 2008-08-19 2.536 4,418,127 +5,639 0.63% 11,203,335
2008-08-20 2008-08-18 2.536 4,412,488 +67,672 0.63% 11,189,036
2008-08-19 2008-08-15 2.571 4,344,816 -152,261 0.62% 11,171,526
2008-08-18 2008-08-14 2.571 4,497,077 +117,298 0.64% 11,563,024
2008-08-15 2008-08-13 2.642 4,379,779 +22,557 0.63% 11,572,084
2008-08-14 2008-08-12 2.642 4,357,222 -92,485 0.62% 11,512,484
2008-08-13 2008-08-11 2.695 4,449,707 -15,790 0.64% 11,993,560
2008-08-12 2008-08-08 2.695 4,465,497 -12,407 0.64% 12,036,119
2008-08-11 2008-08-07 2.855 4,477,904 +29,325 0.64% 12,784,206
2008-08-08 2008-08-05 2.997 4,448,579 +50,754 0.64% 13,331,564
2008-08-07 2008-08-04 3.139 4,397,825 +82,334 0.63% 13,803,344
2008-08-05 2008-08-01 3.334 4,315,491 +203,015 0.62% 14,386,699
2008-08-04 2008-07-31 3.547 4,112,476 +288,734 0.59% 14,585,001
2008-08-01 2008-07-30 3.547 3,823,742 +219,933 0.55% 13,560,999
2008-07-31 2008-07-29 3.883 3,603,809 -233,468 0.52% 13,995,196
2008-07-29 2008-07-25 3.316 3,837,277 +74,439 0.55% 12,724,416
2008-07-28 2008-07-24 3.458 3,762,838 -11,278 0.54% 13,011,376
2008-07-25 2008-07-23 3.369 3,774,116 +5,639 0.54% 12,715,749
2008-07-24 2008-07-22 3.369 3,768,477 +11,279 0.54% 12,696,750
2008-07-21 2008-07-17 3.440 3,757,198 +2,255 0.54% 12,925,249
2008-07-18 2008-07-16 3.369 3,754,943 +40,604 0.54% 12,651,151
2008-07-17 2008-07-15 3.511 3,714,339 +16,917 0.53% 13,041,268
2008-07-16 2008-07-14 3.547 3,697,422 +78,951 0.53% 13,113,002
2008-07-14 2008-07-10 3.582 3,618,471 +58,649 0.52% 12,961,330
2008-07-11 2008-07-09 3.617 3,559,822 -28,197 0.51% 12,877,500
2008-07-10 2008-07-08 3.582 3,588,019 -84,590 0.51% 12,852,251
2008-07-08 2008-07-04 3.564 3,672,609 +7,896 0.53% 13,090,127
2008-07-07 2008-07-03 3.564 3,664,713 +28,196 0.52% 13,061,983
2008-07-04 2008-07-02 3.635 3,636,517 +37,220 0.52% 13,219,426
2008-07-03 2008-06-30 4.079 3,599,297 +135,343 0.51% 14,679,749
2008-07-02 2008-06-27 3.830 3,463,954 +5,640 0.50% 13,267,802
2008-06-26 2008-06-24 3.813 3,458,314 -5,640 0.49% 13,184,874
2008-06-20 2008-06-18 4.540 3,463,954 +16,918 0.50% 15,724,802
2008-06-18 2008-06-16 4.522 3,447,036 -1,127 0.49% 15,586,877
2008-06-16 2008-06-12 4.575 3,448,163 -109,403 0.49% 15,775,408
2008-06-10 2008-06-05 4.770 3,557,566 +3,383 0.51% 16,969,863
2008-06-06 2008-06-04 4.823 3,554,183 +2,256 0.51% 17,142,801
2008-06-05 2008-06-03 4.788 3,551,927 +5,639 0.51% 17,005,950
2008-06-04 2008-06-02 4.806 3,546,288 +53,010 0.51% 17,041,836
2008-06-03 2008-05-30 4.965 3,493,278 -6,767 0.50% 17,344,600
2008-05-28 2008-05-26 4.610 3,500,045 -11,279 0.50% 16,136,899
2008-05-27 2008-05-23 4.788 3,511,324 +21,430 0.50% 16,811,550
2008-05-26 2008-05-22 4.876 3,489,894 +11,278 0.50% 17,018,373
2008-05-23 2008-05-21 4.876 3,478,616 +7,895 0.50% 16,963,376
2008-05-22 2008-05-20 5.001 3,470,721 -151,134 0.50% 17,355,691
2008-05-21 2008-05-19 5.160 3,621,855 +135,344 0.52% 18,689,477
2008-05-19 2008-05-15 5.142 3,486,511 +9,023 0.50% 17,929,251
2008-05-16 2008-05-14 4.983 3,477,488 +16,918 0.50% 17,327,865
2008-05-15 2008-05-13 4.894 3,460,570 +45,115 0.49% 16,936,740
2008-05-14 2008-05-09 5.213 3,415,455 +1,127 0.49% 17,806,108
2008-05-13 2008-05-08 5.373 3,414,328 -65,416 0.49% 18,345,137
2008-05-09 2008-05-07 5.231 3,479,744 -82,334 0.50% 18,202,977
2008-05-08 2008-05-06 5.355 3,562,078 +6,767 0.51% 19,075,831
2008-05-07 2008-05-05 4.717 3,555,311 -15,790 0.51% 16,769,972
2008-05-06 2008-05-02 4.540 3,571,101 +5,640 0.51% 16,211,201
2008-05-05 2008-04-30 4.593 3,565,461 +31,580 0.51% 16,375,273
2008-04-30 2008-04-28 4.522 3,533,881 +3,383 0.51% 15,979,574
2008-04-29 2008-04-25 4.628 3,530,498 +99,252 0.50% 16,339,907
2008-04-28 2008-04-24 4.770 3,431,246 -13,534 0.49% 16,367,307
2008-04-24 2008-04-22 4.522 3,444,780 +1,128 0.49% 15,576,675
2008-04-21 2008-04-17 4.646 3,443,652 +6,767 0.49% 15,999,030
2008-04-17 2008-04-15 4.522 3,436,885 -56,393 0.49% 15,540,976
2008-04-16 2008-04-14 4.575 3,493,278 -5,639 0.50% 15,981,810
2008-04-15 2008-04-11 4.628 3,498,917 +2,255 0.50% 16,193,743
2008-04-11 2008-04-09 4.486 3,496,662 +11,279 0.50% 15,687,267
2008-04-10 2008-04-08 4.823 3,485,383 -7,895 0.50% 16,810,960
2008-04-09 2008-04-07 4.752 3,493,278 +54,137 0.50% 16,601,260
2008-04-08 2008-04-03 4.451 3,439,141 +4,512 0.49% 15,307,237
2008-04-07 2008-04-02 4.433 3,434,629 +19,174 0.49% 15,226,249
2008-04-03 2008-04-01 4.415 3,415,455 -28,197 0.49% 15,080,683
2008-04-02 2008-03-31 4.610 3,443,652 -187,226 0.49% 15,876,900
2008-03-31 2008-03-27 3.972 3,630,878 -107,147 0.52% 14,422,242
2008-03-27 2008-03-25 3.671 3,738,025 +1,128 0.53% 13,720,996
2008-03-26 2008-03-20 3.600 3,736,897 +221,062 0.53% 13,451,796
2008-03-25 2008-03-19 3.795 3,515,835 +28,196 0.50% 13,341,829
2008-03-20 2008-03-18 3.600 3,487,639 +305,652 0.50% 12,554,536
2008-03-19 2008-03-17 3.901 3,181,987 +46,242 0.46% 12,413,498
2008-03-18 2008-03-14 4.380 3,135,745 +14,662 0.45% 13,734,435
2008-03-17 2008-03-13 4.664 3,121,083 -1,128 0.45% 14,555,736
2008-03-14 2008-03-12 4.593 3,122,211 -16,918 0.45% 14,339,537
2008-03-13 2008-03-11 4.575 3,139,129 +180,459 0.45% 14,361,572
2008-03-12 2008-03-10 4.628 2,958,670 +12,406 0.42% 13,693,363
2008-03-11 2008-03-07 4.930 2,946,264 -4,511 0.42% 14,524,111
2008-03-07 2008-03-05 5.125 2,950,775 +38,347 0.42% 15,121,924
2008-03-06 2008-03-04 5.036 2,912,428 +32,708 0.42% 14,667,181
2008-03-05 2008-03-03 5.142 2,879,720 -1,090,645 0.41% 14,808,851
2008-03-04 2008-02-29 5.302 3,970,365 +1,213,582 0.57% 21,051,097
2008-03-03 2008-02-28 5.568 2,756,783 -9,023 0.39% 15,349,892
2008-02-29 2008-02-27 5.515 2,765,806 +34,964 0.40% 15,252,998
2008-02-28 2008-02-26 5.426 2,730,842 +4,512 0.39% 14,818,052
2008-02-27 2008-02-25 5.444 2,726,330 +69,927 0.39% 14,841,914
2008-02-26 2008-02-22 5.799 2,656,403 -67,672 0.38% 15,403,337
2008-02-22 2008-02-20 5.710 2,724,075 +102,636 0.39% 15,554,213
2008-02-20 2008-02-18 5.816 2,621,439 +1,128 0.38% 15,247,081
2008-02-19 2008-02-15 5.674 2,620,311 +38,347 0.37% 14,868,800
2008-02-18 2008-02-14 5.799 2,581,964 +11,279 0.37% 14,971,697
2008-02-15 2008-02-13 6.029 2,570,685 -2,256 0.37% 15,498,900
2008-02-12 2008-02-06 6.065 2,572,941 +74,439 0.37% 15,603,752
2008-02-11 2008-02-04 6.401 2,498,502 -96,996 0.36% 15,994,107
2008-02-05 2008-02-01 6.011 2,595,498 -15,790 0.37% 15,602,475
2008-02-04 2008-01-31 5.763 2,611,288 +56,393 0.37% 15,049,124
2008-02-01 2008-01-30 6.011 2,554,895 -19,174 0.37% 15,358,396
2008-01-31 2008-01-29 5.869 2,574,069 +47,371 0.37% 15,108,498
2008-01-30 2008-01-28 6.650 2,526,698 -210,911 0.36% 16,801,873
2008-01-29 2008-01-25 5.674 2,737,609 -11,279 0.39% 15,534,401
2008-01-28 2008-01-24 5.231 2,748,888 +82,335 0.39% 14,379,777
2008-01-25 2008-01-23 5.550 2,666,553 +94,740 0.38% 14,800,203
2008-01-24 2008-01-22 5.408 2,571,813 -274,071 0.37% 13,909,526
2008-01-23 2008-01-21 5.976 2,845,884 +298,884 0.41% 17,006,706
2008-01-22 2008-01-18 6.738 2,547,000 +107,147 0.36% 17,162,701
2008-01-21 2008-01-17 7.093 2,439,853 +59,777 0.35% 17,306,002
2008-01-18 2008-01-16 7.306 2,380,076 -75,567 0.34% 17,388,461
2008-01-17 2008-01-15 7.501 2,455,643 -6,767 0.35% 18,419,536
2008-01-16 2008-01-14 7.767 2,462,410 -20,302 0.35% 19,125,270
2008-01-14 2008-01-10 7.856 2,482,712 +3,384 0.36% 19,503,079
2008-01-11 2008-01-09 7.962 2,479,328 +49,626 0.35% 19,740,285
2008-01-10 2008-01-08 7.856 2,429,702 +28,197 0.35% 19,086,656
2008-01-09 2008-01-07 7.873 2,401,505 +102,635 0.34% 18,907,738
2008-01-04 2008-01-02 8.476 2,298,870 -6,767 0.33% 19,485,673
2008-01-03 2007-12-31 8.512 2,305,637 -91,357 0.33% 19,624,801
2008-01-02 2007-12-27 8.228 2,396,994 -3,383 0.34% 19,722,321
2007-12-28 2007-12-24 8.281 2,400,377 -1,128 0.34% 19,877,851
2007-12-27 2007-12-20 8.210 2,401,505 +3,383 0.34% 19,716,852
2007-12-20 2007-12-18 7.838 2,398,122 -5,639 0.34% 18,796,052
2007-12-19 2007-12-17 7.802 2,403,761 +3,384 0.34% 18,755,000
2007-12-18 2007-12-14 7.980 2,400,377 -2,256 0.34% 19,154,246
2007-12-17 2007-12-13 8.139 2,402,633 -5,639 0.34% 19,555,694
2007-12-14 2007-12-12 8.228 2,408,272 -3,384 0.35% 19,815,116
2007-12-13 2007-12-11 8.405 2,411,656 -118,426 0.35% 20,270,609
2007-12-12 2007-12-10 7.980 2,530,082 -5,639 0.36% 20,189,251
2007-12-11 2007-12-07 7.944 2,535,721 +1,128 0.36% 20,144,319
2007-12-10 2007-12-06 7.891 2,534,593 +54,137 0.36% 20,000,523
2007-12-07 2007-12-05 8.086 2,480,456 -85,718 0.36% 20,057,161
2007-12-06 2007-12-04 8.246 2,566,174 +2,256 0.37% 21,159,829
2007-12-05 2007-12-03 8.157 2,563,918 +3,384 0.37% 20,913,902
2007-12-04 2007-11-30 8.228 2,560,534 +13,534 0.37% 21,067,918
2007-12-03 2007-11-29 8.139 2,547,000 +27,069 0.37% 20,730,736
2007-11-30 2007-11-28 7.873 2,519,931 +128,576 0.36% 19,840,139
2007-11-29 2007-11-27 8.299 2,391,355 +27,069 0.34% 19,845,544
2007-11-28 2007-11-26 8.246 2,364,286 +76,695 0.34% 19,495,127
2007-11-27 2007-11-23 8.618 2,287,591 +23,685 0.33% 19,714,590
2007-11-26 2007-11-22 8.671 2,263,906 +129,705 0.32% 19,630,906
2007-11-23 2007-11-21 9.097 2,134,201 -47,371 0.31% 19,414,481
2007-11-22 2007-11-20 9.381 2,181,572 +45,115 0.31% 20,464,367
2007-11-21 2007-11-19 9.753 2,136,457 +5,639 0.31% 20,836,748
2007-11-20 2007-11-16 9.966 2,130,818 +7,895 0.31% 21,235,172
2007-11-19 2007-11-15 9.611 2,122,923 +22,557 0.30% 20,403,592
2007-11-16 2007-11-14 9.948 2,100,366 -20,301 0.30% 20,894,450
2007-11-15 2007-11-13 9.168 2,120,667 +27,069 0.30% 19,441,784
2007-11-14 2007-11-12 9.593 2,093,598 -34,964 0.30% 20,084,622
2007-11-13 2007-11-09 10.143 2,128,562 +20,301 0.31% 21,590,139
2007-11-12 2007-11-08 10.196 2,108,261 -46,806 0.30% 21,496,379
2007-11-09 2007-11-07 9.416 2,155,067 -24,813 0.31% 20,292,166
2007-11-08 2007-11-06 9.363 2,179,880 +45,115 0.31% 20,409,840
2007-11-07 2007-11-05 9.186 2,134,765 +4,511 0.31% 19,608,887
2007-11-06 2007-11-02 9.398 2,130,254 +57,521 0.31% 20,020,751
2007-11-05 2007-11-01 9.540 2,072,733 +67,672 0.30% 19,774,192
2007-11-02 2007-10-31 9.753 2,005,061 +686,869 0.29% 19,555,250
2007-11-01 2007-10-30 9.061 1,318,192 -282 0.19% 11,944,629
2007-10-31 2007-10-29 9.026 1,318,474 +567,316 0.19% 11,900,424
2007-10-30 2007-10-26 8.778 751,158 -13,534 0.11% 6,593,403
2007-10-29 2007-10-25 8.600 764,692 -40,603 0.11% 6,576,599
2007-10-26 2007-10-24 8.405 805,295 +28,196 0.12% 6,768,718
2007-10-25 2007-10-23 8.565 777,099 -16,918 0.11% 6,655,744
2007-10-24 2007-10-22 8.547 794,017 -24,813 0.11% 6,786,564
2007-10-23 2007-10-18 8.689 818,830 -16,918 0.12% 7,114,804
2007-10-22 2007-10-17 8.689 835,748 +23,686 0.12% 7,261,804
2007-10-18 2007-10-16 8.618 812,062 +40,603 0.12% 6,998,397
2007-10-17 2007-10-15 8.990 771,459 -3,384 0.11% 6,935,758
2007-10-16 2007-10-12 9.097 774,843 +63,161 0.11% 7,048,621
2007-10-15 2007-10-11 9.593 711,682 -184,970 0.10% 6,827,416
2007-10-12 2007-10-10 9.753 896,652 -166,360 0.13% 8,744,998
2007-10-11 2007-10-09 9.522 1,063,012 +3,383 0.15% 10,122,448
2007-10-10 2007-10-08 9.700 1,059,629 -29,888 0.15% 10,278,134
2007-10-09 2007-10-05 9.469 1,089,517 -10,151 0.16% 10,316,880
2007-10-08 2007-10-04 9.132 1,099,668 -139,855 0.16% 10,042,502
2007-10-05 2007-10-03 9.434 1,239,523 -66,544 0.18% 11,693,360
2007-10-04 2007-10-02 9.044 1,306,067 -60,905 0.19% 11,811,600
2007-10-03 2007-09-28 8.494 1,366,972 -10,150 0.20% 11,610,963
2007-10-02 2007-09-27 8.494 1,377,122 +36,091 0.20% 11,697,176
2007-09-28 2007-09-25 8.317 1,341,031 +153,390 0.19% 11,152,822
2007-09-27 2007-09-24 8.618 1,187,641 -30,453 0.17% 10,235,158
2007-09-25 2007-09-21 8.795 1,218,094 -11,278 0.17% 10,713,604
2007-09-24 2007-09-20 8.849 1,229,372 +564 0.18% 10,878,198
2007-09-21 2007-09-19 8.849 1,228,808 -25,941 0.18% 10,873,208
2007-09-20 2007-09-18 8.671 1,254,749 +31,580 0.18% 10,880,249
2007-09-19 2007-09-17 8.831 1,223,169 +16,918 0.18% 10,801,620
2007-09-18 2007-09-14 8.671 1,206,251 -5,639 0.17% 10,459,710
2007-09-17 2007-09-13 8.831 1,211,890 -165,796 0.17% 10,702,017
2007-09-14 2007-09-12 9.044 1,377,686 -2,256 0.20% 12,459,297
2007-09-13 2007-09-11 8.866 1,379,942 +15,790 0.20% 12,234,999
2007-09-12 2007-09-10 8.813 1,364,152 +11,279 0.20% 12,022,430
2007-09-11 2007-09-07 8.849 1,352,873 +4,511 0.19% 11,971,007
2007-09-10 2007-09-06 8.760 1,348,362 -563,932 0.19% 11,811,541
2007-09-07 2007-09-05 8.884 1,912,294 -33,836 0.27% 16,988,909
2007-09-06 2007-09-04 8.937 1,946,130 -2,256 0.28% 17,393,040
2007-09-05 2007-09-03 9.008 1,948,386 -4,511 0.28% 17,551,402
2007-09-04 2007-08-31 9.310 1,952,897 -43,987 0.28% 18,180,748
2007-09-03 2007-08-30 8.760 1,996,884 -343,999 0.29% 17,492,540
2007-08-30 2007-08-28 8.334 2,340,883 -1,127 0.34% 19,509,703
2007-08-29 2007-08-27 8.795 2,342,010 -1,128 0.34% 20,598,876
2007-08-28 2007-08-24 9.008 2,343,138 -9,023 0.34% 21,107,397
2007-08-27 2007-08-23 8.990 2,352,161 -22,558 0.34% 21,146,968
2007-08-24 2007-08-22 8.724 2,374,719 -145,494 0.34% 20,718,124
2007-08-23 2007-08-21 8.512 2,520,213 -12,407 0.36% 21,451,200
2007-08-22 2007-08-20 8.192 2,532,620 -66,544 0.36% 20,748,424
2007-08-21 2007-08-17 7.625 2,599,164 -95,868 0.37% 19,818,703
2007-08-20 2007-08-16 7.838 2,695,032 +25,941 0.39% 21,123,180
2007-08-17 2007-08-15 7.997 2,669,091 -16,918 0.38% 21,345,829
2007-08-16 2007-08-14 8.033 2,686,009 +15,790 0.38% 21,576,389
2007-08-15 2007-08-13 7.785 2,670,219 +40,603 0.38% 20,786,650
2007-08-14 2007-08-10 8.122 2,629,616 -701,532 0.38% 21,356,541
2007-08-13 2007-08-09 8.476 3,331,148 -286,477 0.48% 28,235,464
2007-08-10 2007-08-08 7.997 3,617,625 +73,311 0.52% 28,931,649
2007-08-09 2007-08-07 7.412 3,544,314 +1,192,153 0.51% 26,271,301
2007-08-08 2007-08-06 8.334 2,352,161 +93,613 0.34% 19,603,698
2007-08-07 2007-08-03 8.884 2,258,548 +163,540 0.32% 20,065,046
2007-08-06 2007-08-02 8.742 2,095,008 +60,905 0.30% 18,314,949
2007-08-03 2007-08-01 9.115 2,034,103 +59,776 0.29% 18,539,976
2007-08-02 2007-07-31 9.221 1,974,327 +46,243 0.28% 18,205,203
2007-08-01 2007-07-30 9.132 1,928,084 +109,403 0.28% 17,607,848
2007-07-31 2007-07-27 10.214 1,818,681 +109,402 0.26% 18,575,996
2007-07-30 2007-07-26 10.888 1,709,279 -50,753 0.25% 18,610,345
2007-07-27 2007-07-25 10.569 1,760,032 +101,507 0.26% 18,601,156
2007-07-26 2007-07-24 10.657 1,658,525 +1,128 0.24% 17,675,414
2007-07-25 2007-07-23 10.320 1,657,397 -98,688 0.24% 17,104,982
2007-07-24 2007-07-20 9.558 1,756,085 +108,275 0.26% 16,784,461
2007-07-23 2007-07-19 9.451 1,647,810 +8,459 0.24% 15,574,261
2007-07-18 2007-07-16 9.664 1,639,351 -31,580 0.24% 15,843,151
2007-07-17 2007-07-13 9.274 1,670,931 +51,882 0.24% 15,496,489
2007-07-16 2007-07-12 10.019 1,619,049 -507,539 0.24% 16,221,146
2007-07-04 2007-06-29 8.086 2,126,588 -28,197 0.31% 17,195,757
2007-07-03 2007-06-28 8.122 2,154,785 +11,279 0.31% 17,500,180
2007-06-29 2007-06-27 8.157 2,143,506 -213,167 0.31% 17,484,597
2007-06-28 2007-06-26 8.210 2,356,673 -25,941 0.34% 19,348,772
2007-06-27 2007-06-25 8.104 2,382,614 +42,295 0.35% 19,308,253
2007-06-26 2007-06-22 8.175 2,340,319 0.34% 19,131,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top