History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 -1,260
2022-10-26 2022-10-24 6.891 1,260 -420 0.00% 8,683
2022-10-17 2022-10-13 7.177 1,680 -841 0.00% 12,057
2022-10-12 2022-10-10 7.248 2,521 -52,091 0.00% 18,273
2022-09-20 2022-09-16 8.589 54,612 +1,408 0.00% 469,042
2022-06-17 2022-06-15 9.041 53,204 +6,548 0.00% 481,000
2022-05-12 2022-05-10 9.871 46,656 +3,274 0.00% 460,561
2022-03-18 2022-03-16 9.419 43,382 -8,185 0.00% 408,632
2022-03-03 2022-03-01 10.666 51,567 -3,274 0.00% 549,990
2022-02-25 2022-02-23 11.056 54,841 -1,637 0.00% 606,349
2022-02-15 2022-02-11 11.533 56,478 +1,637 0.00% 651,358
2022-02-08 2022-02-04 11.692 54,841 -8,185 0.00% 641,189
2022-01-21 2022-01-19 12.755 63,026 +3,274 0.00% 803,876
2022-01-20 2022-01-18 13.097 59,752 +6,548 0.00% 782,557
2022-01-19 2022-01-17 12.950 53,204 +9,822 0.00% 688,999
2021-12-16 2021-12-14 10.952 43,382 +794 0.00% 475,100
2021-09-09 2021-09-07 10.080 42,588 -4,821 0.00% 429,304
2021-09-08 2021-09-06 10.358 47,409 +4,821 0.00% 491,071
2021-09-07 2021-09-03 10.650 42,588 +835 0.00% 453,568
2020-12-10 2020-12-08 8.675 41,753 +939 0.00% 362,189
2020-09-29 2020-09-25 7.623 40,814 +3,081 0.00% 311,113
2020-09-08 2020-09-04 8.213 37,733 +983 0.00% 309,913
2020-08-03 2020-07-30 8.400 36,750 -3,000 0.00% 308,700
2020-05-13 2020-05-11 7.707 39,750 +7,500 0.00% 306,340
2020-04-28 2020-04-24 7.960 32,250 +7,500 0.00% 256,710
2020-04-20 2020-04-16 7.787 24,750 +7,500 0.00% 192,720
2020-04-15 2020-04-09 7.893 17,250 -7,500 0.00% 136,160
2020-04-03 2020-04-01 7.533 24,750 +7,500 0.00% 186,450
2020-03-30 2020-03-26 7.667 17,250 -7,500 0.00% 132,250
2020-03-20 2020-03-18 7.453 24,750 +7,500 0.00% 184,470
2019-12-12 2019-12-10 7.975 17,250 +407 0.00% 137,568
2019-09-10 2019-09-06 8.983 16,843 +431 0.00% 151,305
2019-03-21 2019-03-19 11.898 16,412 +7,136 0.00% 195,275
2019-03-14 2019-03-12 12.109 9,276 -7,136 0.00% 112,319
2019-01-02 2018-12-27 11.338 16,412 +7,136 0.00% 186,075
2018-12-13 2018-12-11 12.152 9,276 +129 0.00% 112,723
2018-12-06 2018-12-04 12.564 9,147 +7,036 0.00% 114,926
2018-12-03 2018-11-29 12.465 2,111 -7,036 0.00% 26,313
2018-11-13 2018-11-09 10.887 9,147 +7,036 0.00% 99,585
2018-10-30 2018-10-26 10.034 2,111 -7,036 0.00% 21,183
2018-10-25 2018-10-23 10.447 9,147 +7,036 0.00% 95,555
2018-09-11 2018-09-07 12.583 2,111 +37 0.00% 26,563
2018-03-21 2018-03-19 11.744 2,074 -5,531 0.00% 24,358
2018-03-20 2018-03-16 11.499 7,605 +5,531 0.00% 87,446
2018-02-12 2018-02-08 9.691 2,074 -20,742 0.00% 20,098
2018-02-08 2018-02-06 9.806 22,816 +8,297 0.00% 223,740
2018-02-07 2018-02-05 10.298 14,519 +5,531 0.00% 149,517
2018-02-02 2018-01-31 10.674 8,988 +6,914 0.00% 95,939
2018-01-25 2018-01-23 11.137 2,074 -6,914 0.00% 23,098
2018-01-24 2018-01-22 10.356 8,988 +6,914 0.00% 93,079
2017-12-14 2017-12-12 10.489 2,074 +23 0.00% 21,753
2017-12-08 2017-12-06 10.474 2,051 -6,836 0.00% 21,482
2017-12-06 2017-12-04 10.532 8,887 +6,836 0.00% 93,602
2017-09-05 2017-09-01 6.865 2,051 +72 0.00% 14,081
2017-08-21 2017-08-17 6.790 1,979 -15,836 0.00% 13,437
2017-08-07 2017-08-03 6.699 17,815 +15,836 0.00% 119,338
2017-07-27 2017-07-25 6.487 1,979 -14,517 0.00% 12,837
2017-07-26 2017-07-24 6.456 16,496 +14,517 0.00% 106,502
2016-12-16 2016-12-14 7.457 1,979 -6,599 0.00% 14,756
2016-12-14 2016-12-12 7.212 8,578 +70 0.00% 61,865
2016-12-13 2016-12-09 7.625 8,508 +6,545 0.00% 64,870
2016-09-08 2016-09-06 7.641 1,963 -10,472 0.00% 14,999
2016-09-07 2016-09-05 7.533 12,435 +126 0.00% 93,668
2016-09-01 2016-08-30 7.224 12,309 +10,365 0.00% 88,919
2015-12-14 2015-12-10 6.099 1,944 +16 0.00% 11,857
2015-09-09 2015-09-07 5.195 1,928 +22 0.00% 10,017
2014-12-17 2014-12-15 6.077 1,906 -5,081 0.00% 11,583
2014-12-12 2014-12-10 5.965 6,987 +5,096 0.00% 41,677
2014-09-15 2014-09-11 5.061 1,891 -6,303 0.00% 9,570
2014-09-11 2014-09-08 4.950 8,194 +78 0.00% 40,558
2014-04-07 2014-04-03 4.549 8,116 -4,994 0.00% 36,921
2014-02-19 2014-02-17 4.325 13,110 +4,994 0.00% 56,700
2013-12-11 2013-12-09 4.468 8,116 +56 0.00% 36,259
2013-09-11 2013-09-09 4.726 8,060 +83 0.00% 38,093
2012-12-13 2012-12-11 3.667 7,977 +72 0.00% 29,254
2012-12-10 2012-12-06 3.453 7,905 -6,081 0.00% 27,300
2012-12-06 2012-12-04 3.223 13,986 +6,081 0.00% 45,080
2012-09-12 2012-09-10 3.405 7,905 +117 0.00% 26,918
2012-09-05 2012-09-03 3.322 7,788 -4,793 0.00% 25,869
2012-06-12 2012-06-08 3.238 12,581 -5,991 0.00% 40,740
2012-05-29 2012-05-25 3.222 18,572 +5,991 0.00% 59,830
2011-12-15 2011-12-13 3.923 12,581 +108 0.00% 49,356
2011-09-07 2011-09-05 4.109 12,473 +155 0.00% 51,247
2011-07-08 2011-07-06 4.808 12,318 -3,519 0.00% 59,220
2011-07-05 2011-06-30 4.774 15,837 +3,519 0.00% 75,599
2011-06-15 2011-06-13 4.586 12,318 -17,597 0.00% 56,490
2011-03-22 2011-03-18 5.012 29,915 -23,463 0.00% 149,941
2011-03-18 2011-03-16 5.115 53,378 -11,731 0.01% 273,002
2011-03-02 2011-02-28 4.927 65,109 +11,731 0.01% 320,791
2011-02-25 2011-02-23 4.944 53,378 +17,597 0.01% 263,902
2011-02-08 2011-02-02 5.268 35,781 -5,865 0.00% 188,492
2010-12-22 2010-12-20 4.978 41,646 +29,328 0.01% 207,319
2010-12-16 2010-12-14 5.166 12,318 +83 0.00% 63,639
2010-12-06 2010-12-02 5.235 12,235 -5,826 0.00% 64,050
2010-12-02 2010-11-30 5.132 18,061 -5,826 0.00% 92,689
2010-11-15 2010-11-11 5.252 23,887 +5,826 0.00% 125,459
2010-11-01 2010-10-28 5.029 18,061 -17,479 0.00% 90,829
2010-10-29 2010-10-27 5.218 35,540 +17,479 0.00% 185,442
2010-09-02 2010-08-31 4.703 18,061 +198 0.00% 84,939
2010-08-16 2010-08-12 4.460 17,863 -5,763 0.00% 79,668
2010-07-30 2010-07-28 4.894 23,626 +5,763 0.00% 115,621
2010-07-27 2010-07-23 4.929 17,863 -5,763 0.00% 88,038
2010-06-29 2010-06-25 4.599 23,626 +5,763 0.00% 108,651
2010-06-22 2010-06-18 4.651 17,863 -5,763 0.00% 83,078
2010-06-18 2010-06-15 4.321 23,626 +5,763 0.00% 102,091
2010-04-30 2010-04-28 5.484 17,863 +5,762 0.00% 97,958
2010-04-09 2010-04-07 6.057 12,101 -5,762 0.00% 73,290
2010-04-08 2010-04-01 5.883 17,863 +5,762 0.00% 105,088
2010-03-31 2010-03-29 5.970 12,101 -11,525 0.00% 72,240
2010-03-30 2010-03-26 5.727 23,626 -20,744 0.00% 135,301
2010-03-29 2010-03-25 5.744 44,370 +16,134 0.01% 254,868
2010-03-26 2010-03-24 5.605 28,236 -16,134 0.00% 158,272
2010-03-25 2010-03-23 5.675 44,370 -26,507 0.01% 251,788
2010-03-17 2010-03-15 5.536 70,877 +9,220 0.01% 392,369
2010-03-16 2010-03-12 5.692 61,657 +11,524 0.01% 350,958
2010-03-12 2010-03-10 5.779 50,133 -9,219 0.01% 289,712
2010-03-10 2010-03-08 5.727 59,352 +9,219 0.01% 339,897
2010-01-18 2010-01-14 5.466 50,133 -11,524 0.01% 274,052
2010-01-08 2010-01-06 5.380 61,657 -5,763 0.01% 331,698
2010-01-06 2010-01-04 5.432 67,420 +435 0.01% 366,234
2010-01-05 2009-12-31 5.397 66,985 -5,725 0.01% 361,531
2009-12-29 2009-12-24 4.978 72,710 -5,725 0.01% 361,950
2009-12-28 2009-12-22 4.891 78,435 +5,725 0.01% 383,599
2009-12-23 2009-12-21 4.891 72,710 +5,725 0.01% 355,600
2009-11-19 2009-11-17 4.506 66,985 -13,740 0.01% 301,861
2009-11-13 2009-11-11 4.332 80,725 -11,451 0.01% 349,679
2009-11-04 2009-11-02 4.035 92,176 -3,435 0.01% 371,911
2009-11-03 2009-10-30 3.982 95,611 +3,435 0.01% 380,761
2009-11-02 2009-10-29 4.035 92,176 -6,870 0.01% 371,911
2009-10-15 2009-10-13 4.105 99,046 +6,870 0.01% 406,550
2009-10-13 2009-10-09 4.175 92,176 +11,451 0.01% 384,791
2009-09-10 2009-09-08 3.755 80,725 -22,901 0.01% 303,149
2009-09-08 2009-09-04 3.581 103,626 -34,351 0.01% 371,050
2009-09-02 2009-08-31 3.423 137,977 -11,451 0.02% 472,359
2009-08-27 2009-08-25 3.458 149,428 +2,242 0.02% 516,701
2009-08-17 2009-08-13 3.529 147,186 -56,394 0.02% 519,389
2009-08-14 2009-08-12 3.529 203,580 -67,671 0.03% 718,392
2009-08-13 2009-08-11 3.600 271,251 +56,393 0.04% 976,429
2009-08-12 2009-08-10 3.600 214,858 -5,639 0.03% 773,429
2009-08-10 2009-08-06 3.600 220,497 -45,115 0.03% 793,728
2009-08-07 2009-08-05 3.617 265,612 +135,344 0.04% 960,840
2009-07-31 2009-07-29 3.476 130,268 -5,640 0.02% 452,759
2009-07-24 2009-07-22 3.422 135,908 -5,639 0.02% 465,131
2009-07-23 2009-07-21 3.351 141,547 +5,639 0.02% 474,390
2009-07-15 2009-07-13 3.174 135,908 +11,279 0.02% 431,391
2009-07-08 2009-07-06 3.334 124,629 +16,918 0.02% 415,480
2009-06-18 2009-06-16 3.245 107,711 +11,279 0.02% 349,530
2009-06-16 2009-06-12 3.440 96,432 +11,278 0.01% 331,739
2009-06-05 2009-06-03 3.759 85,154 -16,918 0.01% 320,121
2009-06-04 2009-06-02 3.635 102,072 -5,639 0.01% 371,051
2009-06-01 2009-05-27 3.547 107,711 +5,639 0.02% 382,000
2009-05-21 2009-05-19 3.440 102,072 +16,918 0.01% 351,141
2009-05-12 2009-05-08 3.050 85,154 -11,278 0.01% 259,721
2009-04-29 2009-04-27 2.802 96,432 -28,197 0.01% 270,179
2009-04-16 2009-04-14 2.660 124,629 +11,279 0.02% 331,500
2009-04-14 2009-04-08 2.500 113,350 -16,918 0.02% 283,409
2009-04-06 2009-04-02 2.376 130,268 +16,918 0.02% 309,539
2009-04-01 2009-03-30 2.341 113,350 +16,918 0.02% 265,319
2009-03-31 2009-03-27 2.128 96,432 -11,279 0.01% 205,199
2009-03-27 2009-03-25 1.986 107,711 -69,928 0.02% 213,920
2009-03-25 2009-03-23 2.004 177,639 +11,279 0.03% 355,951
2009-03-23 2009-03-19 1.897 166,360 +13,534 0.02% 315,650
2009-03-20 2009-03-18 1.880 152,826 +33,836 0.02% 287,261
2009-02-18 2009-02-16 1.844 118,990 +22,558 0.02% 219,441
2009-02-13 2009-02-11 1.968 96,432 -5,640 0.01% 189,809
2009-01-08 2009-01-06 1.809 102,072 -16,918 0.01% 184,620
2009-01-07 2009-01-05 1.756 118,990 +16,918 0.02% 208,891
2008-12-29 2008-12-22 1.702 102,072 -11,278 0.01% 173,760
2008-12-23 2008-12-19 1.702 113,350 +11,278 0.02% 192,959
2008-12-22 2008-12-18 1.702 102,072 -16,918 0.01% 173,760
2008-12-19 2008-12-17 1.738 118,990 +22,558 0.02% 206,781
2008-12-17 2008-12-15 1.809 96,432 -5,640 0.01% 174,419
2008-12-12 2008-12-10 1.809 102,072 -16,918 0.01% 184,620
2008-12-11 2008-12-09 1.631 118,990 +16,918 0.02% 194,120
2008-12-10 2008-12-08 1.826 102,072 +5,640 0.01% 186,430
2008-11-18 2008-11-14 1.844 96,432 +5,639 0.01% 177,839
2008-06-12 2008-06-10 4.717 90,793 -42,859 0.01% 428,260
2008-06-10 2008-06-05 4.770 133,652 +42,859 0.02% 637,530
2008-06-05 2008-06-03 4.788 90,793 -5,639 0.01% 434,700
2008-05-26 2008-05-22 4.876 96,432 +5,639 0.01% 470,248
2008-05-16 2008-05-14 4.983 90,793 +11,279 0.01% 452,410
2008-05-09 2008-05-07 5.231 79,514 -5,640 0.01% 415,948
2008-05-08 2008-05-06 5.355 85,154 -16,918 0.01% 456,021
2008-05-06 2008-05-02 4.540 102,072 -5,639 0.01% 463,361
2008-05-05 2008-04-30 4.593 107,711 +11,279 0.02% 494,690
2008-04-28 2008-04-24 4.770 96,432 +5,639 0.01% 459,988
2008-04-22 2008-04-18 4.593 90,793 -5,639 0.01% 416,990
2008-03-31 2008-03-27 3.972 96,432 -5,640 0.01% 383,038
2008-03-27 2008-03-25 3.671 102,072 +5,640 0.01% 374,671
2008-03-18 2008-03-14 4.380 96,432 -16,918 0.01% 422,368
2008-03-12 2008-03-10 4.628 113,350 +5,639 0.02% 524,608
2008-03-11 2008-03-07 4.930 107,711 -5,639 0.02% 530,980
2008-03-10 2008-03-06 5.107 113,350 +5,639 0.02% 578,878
2008-03-07 2008-03-05 5.125 107,711 -11,279 0.02% 551,990
2008-03-06 2008-03-04 5.036 118,990 +16,918 0.02% 599,242
2008-03-05 2008-03-03 5.142 102,072 -5,639 0.01% 524,901
2008-03-04 2008-02-29 5.302 107,711 +5,639 0.02% 571,090
2008-02-29 2008-02-27 5.515 102,072 +5,640 0.01% 562,911
2008-02-28 2008-02-26 5.426 96,432 -5,640 0.01% 523,258
2008-02-27 2008-02-25 5.444 102,072 +16,918 0.01% 555,671
2008-02-26 2008-02-22 5.799 85,154 -5,639 0.01% 493,771
2008-02-22 2008-02-20 5.710 90,793 +5,639 0.01% 518,420
2008-01-14 2008-01-10 7.856 85,154 +11,279 0.01% 668,932
2008-01-10 2008-01-08 7.856 73,875 +10,151 0.01% 580,329
2008-01-04 2008-01-02 8.476 63,724 -5,640 0.01% 540,137
2008-01-02 2007-12-27 8.228 69,364 -5,639 0.01% 570,723
2007-12-27 2007-12-20 8.210 75,003 -5,639 0.01% 615,790
2007-12-20 2007-12-18 7.838 80,642 -5,640 0.01% 632,058
2007-12-18 2007-12-14 7.980 86,282 +5,640 0.01% 688,503
2007-12-17 2007-12-13 8.139 80,642 -5,640 0.01% 656,368
2007-12-13 2007-12-11 8.405 86,282 -2,255 0.01% 725,223
2007-12-11 2007-12-07 7.944 88,537 +5,639 0.01% 703,357
2007-12-05 2007-12-03 8.157 82,898 -5,639 0.01% 676,200
2007-12-03 2007-11-29 8.139 88,537 -5,640 0.01% 720,627
2007-11-30 2007-11-28 7.873 94,177 +9,023 0.01% 741,483
2007-11-29 2007-11-27 8.299 85,154 +13,535 0.01% 706,682
2007-11-28 2007-11-26 8.246 71,619 +13,534 0.01% 590,547
2007-11-12 2007-11-08 10.196 58,085 -5,639 0.01% 592,250
2007-11-09 2007-11-07 9.416 63,724 -11,279 0.01% 600,027
2007-11-05 2007-11-01 9.540 75,003 -2,256 0.01% 715,540
2007-11-02 2007-10-31 9.753 77,259 -11,278 0.01% 753,503
2007-11-01 2007-10-30 9.061 88,537 +5,639 0.01% 802,267
2007-10-30 2007-10-26 8.778 82,898 -11,279 0.01% 727,650
2007-10-26 2007-10-24 8.405 94,177 +22,558 0.01% 791,583
2007-10-16 2007-10-12 9.097 71,619 +11,278 0.01% 651,506
2007-10-11 2007-10-09 9.522 60,341 -11,278 0.01% 574,592
2007-09-25 2007-09-21 8.795 71,619 -1,128 0.01% 629,917
2007-09-11 2007-09-07 8.849 72,747 +2,255 0.01% 643,708
2007-09-03 2007-08-30 8.760 70,492 -10,150 0.01% 617,504
2007-08-31 2007-08-29 8.334 80,642 +10,150 0.01% 672,097
2007-08-28 2007-08-24 9.008 70,492 -2,255 0.01% 635,004
2007-08-23 2007-08-21 8.512 72,747 -14,662 0.01% 619,198
2007-08-20 2007-08-16 7.838 87,409 +11,278 0.01% 685,096
2007-08-17 2007-08-15 7.997 76,131 -5,639 0.01% 608,851
2007-08-16 2007-08-14 8.033 81,770 -16,918 0.01% 656,849
2007-08-15 2007-08-13 7.785 98,688 +11,279 0.01% 768,249
2007-08-14 2007-08-10 8.122 87,409 +11,278 0.01% 709,896
2007-08-13 2007-08-09 8.476 76,131 -5,639 0.01% 645,301
2007-08-10 2007-08-08 7.997 81,770 -10,151 0.01% 653,949
2007-08-09 2007-08-07 7.412 91,921 +22,557 0.01% 681,340
2007-08-03 2007-08-01 9.115 69,364 +1,128 0.01% 632,223
2007-08-01 2007-07-30 9.132 68,236 +19,174 0.01% 623,152
2007-07-31 2007-07-27 10.214 49,062 -6,767 0.01% 501,119
2007-07-30 2007-07-26 10.888 55,829 -16,918 0.01% 607,857
2007-07-27 2007-07-25 10.569 72,747 +12,406 0.01% 768,837
2007-07-26 2007-07-24 10.657 60,341 +24,813 0.01% 643,073
2007-07-25 2007-07-23 10.320 35,528 -11,278 0.01% 366,663
2007-07-24 2007-07-20 9.558 46,806 -3,384 0.01% 447,366
2007-07-23 2007-07-19 9.451 50,190 +3,384 0.01% 474,370
2007-07-16 2007-07-12 10.019 46,806 +5,639 0.01% 468,946
2007-06-28 2007-06-26 8.210 41,167 +5,639 0.01% 337,990
2007-06-26 2007-06-22 8.175 35,528 0.01% 290,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top