History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 1,856,400 | +0 | 0.11% | 12,048,036 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,856,400 | +0 | 0.11% | 11,713,884 |
| 2025-10-10 | 2025-10-08 | 6.120 | 1,856,400 | +0 | 0.11% | 11,361,168 |
| 2025-10-09 | 2025-10-06 | 6.060 | 1,856,400 | +0 | 0.11% | 11,249,784 |
| 2025-10-08 | 2025-10-03 | 6.070 | 1,856,400 | +0 | 0.11% | 11,268,348 |
| 2025-10-06 | 2025-10-02 | 6.020 | 1,856,400 | +0 | 0.11% | 11,175,528 |
| 2025-10-03 | 2025-09-30 | 5.930 | 1,856,400 | +10,000 | 0.11% | 11,008,452 |
| 2025-09-25 | 2025-09-23 | 6.185 | 1,846,400 | +46,392 | 0.11% | 11,420,745 |
| 2025-09-09 | 2025-09-05 | 6.237 | 1,800,008 | -3,900 | 0.11% | 11,226,112 |
| 2025-09-05 | 2025-09-03 | 6.114 | 1,803,908 | +3,900 | 0.11% | 11,028,387 |
| 2025-08-14 | 2025-08-12 | 6.401 | 1,800,008 | -19,498 | 0.11% | 11,521,536 |
| 2025-08-07 | 2025-08-05 | 6.432 | 1,819,506 | -1,949 | 0.11% | 11,702,331 |
| 2025-07-15 | 2025-07-11 | 6.370 | 1,821,455 | -1,950 | 0.11% | 11,602,762 |
| 2025-07-14 | 2025-07-10 | 6.257 | 1,823,405 | -17,548 | 0.11% | 11,409,440 |
| 2025-07-11 | 2025-07-09 | 6.134 | 1,840,953 | +17,548 | 0.12% | 11,292,633 |
| 2025-06-05 | 2025-06-03 | 6.298 | 1,823,405 | -23,397 | 0.11% | 11,484,256 |
| 2025-05-14 | 2025-05-12 | 6.032 | 1,846,802 | -7,799 | 0.12% | 11,139,072 |
| 2025-05-06 | 2025-04-30 | 6.124 | 1,854,601 | +3,899 | 0.12% | 11,357,328 |
| 2025-04-28 | 2025-04-24 | 6.144 | 1,850,702 | +7,799 | 0.12% | 11,371,419 |
| 2025-04-11 | 2025-04-09 | 6.237 | 1,842,903 | -7,799 | 0.12% | 11,493,635 |
| 2025-04-08 | 2025-04-03 | 6.811 | 1,850,702 | -3,899 | 0.12% | 12,605,379 |
| 2025-03-26 | 2025-03-24 | 7.027 | 1,854,601 | -1,950 | 0.12% | 13,031,440 |
| 2025-03-10 | 2025-03-06 | 5.939 | 1,856,551 | -9,748 | 0.12% | 11,026,477 |
| 2025-03-04 | 2025-02-28 | 6.155 | 1,866,299 | -5,850 | 0.12% | 11,486,397 |
| 2025-03-03 | 2025-02-27 | 5.970 | 1,872,149 | +9,749 | 0.12% | 11,176,730 |
| 2025-02-25 | 2025-02-21 | 5.457 | 1,862,400 | -15,598 | 0.12% | 10,163,328 |
| 2025-02-24 | 2025-02-20 | 5.314 | 1,877,998 | -15,598 | 0.12% | 9,978,752 |
| 2025-02-17 | 2025-02-13 | 5.026 | 1,893,596 | -7,799 | 0.12% | 9,517,760 |
| 2025-02-10 | 2025-02-06 | 4.708 | 1,901,395 | -1,950 | 0.12% | 8,952,336 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,903,345 | +1,950 | 0.12% | 8,629,609 |
| 2025-02-04 | 2025-01-28 | 4.606 | 1,901,395 | -1,950 | 0.12% | 8,757,296 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,903,345 | +64,470 | 0.12% | 9,339,197 |
| 2025-01-08 | 2025-01-06 | 5.065 | 1,838,875 | -1,895 | 0.12% | 9,313,920 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,840,770 | -7,582 | 0.12% | 9,692,574 |
| 2024-12-13 | 2024-12-11 | 5.318 | 1,848,352 | -3,790 | 0.12% | 9,830,017 |
| 2024-12-04 | 2024-12-02 | 4.675 | 1,852,142 | +7,581 | 0.12% | 8,657,990 |
| 2024-11-29 | 2024-11-27 | 4.622 | 1,844,561 | +1,895 | 0.12% | 8,525,232 |
| 2024-11-28 | 2024-11-26 | 4.580 | 1,842,666 | +3,791 | 0.12% | 8,438,697 |
| 2024-11-14 | 2024-11-12 | 4.854 | 1,838,875 | +9,477 | 0.12% | 8,925,840 |
| 2024-11-01 | 2024-10-30 | 5.002 | 1,829,398 | +1,895 | 0.12% | 9,150,095 |
| 2024-10-28 | 2024-10-24 | 5.192 | 1,827,503 | +1,896 | 0.12% | 9,487,729 |
| 2024-10-21 | 2024-10-17 | 5.076 | 1,825,607 | +1,895 | 0.12% | 9,265,982 |
| 2024-10-17 | 2024-10-15 | 5.128 | 1,823,712 | +1,895 | 0.12% | 9,352,583 |
| 2024-10-16 | 2024-10-14 | 5.308 | 1,821,817 | +1,896 | 0.12% | 9,669,673 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,819,921 | +1,895 | 0.12% | 9,409,958 |
| 2024-10-10 | 2024-10-08 | 5.392 | 1,818,026 | +5,686 | 0.12% | 9,803,024 |
| 2024-09-24 | 2024-09-20 | 5.021 | 1,812,340 | +60,277 | 0.12% | 9,099,690 |
| 2024-09-23 | 2024-09-19 | 4.912 | 1,752,063 | -3,664 | 0.12% | 8,605,802 |
| 2024-08-27 | 2024-08-23 | 5.141 | 1,755,727 | +1,832 | 0.12% | 9,026,243 |
| 2024-08-13 | 2024-08-09 | 5.338 | 1,753,895 | -1,832 | 0.12% | 9,361,416 |
| 2024-08-07 | 2024-08-05 | 5.174 | 1,755,727 | +3,664 | 0.12% | 9,083,735 |
| 2024-08-05 | 2024-08-01 | 5.414 | 1,752,063 | -10,994 | 0.12% | 9,485,506 |
| 2024-07-31 | 2024-07-29 | 5.523 | 1,763,057 | -5,496 | 0.12% | 9,737,467 |
| 2024-07-26 | 2024-07-24 | 5.578 | 1,768,553 | +5,496 | 0.12% | 9,864,341 |
| 2024-07-24 | 2024-07-22 | 5.294 | 1,763,057 | -5,496 | 0.12% | 9,333,343 |
| 2024-07-23 | 2024-07-19 | 5.141 | 1,768,553 | +7,329 | 0.12% | 9,092,182 |
| 2024-07-22 | 2024-07-18 | 5.163 | 1,761,224 | +1,832 | 0.12% | 9,092,951 |
| 2024-07-18 | 2024-07-16 | 5.108 | 1,759,392 | +1,832 | 0.12% | 8,987,473 |
| 2024-07-12 | 2024-07-10 | 5.054 | 1,757,560 | +1,833 | 0.12% | 8,882,194 |
| 2024-07-10 | 2024-07-08 | 5.316 | 1,755,727 | +20,155 | 0.12% | 9,332,867 |
| 2024-07-03 | 2024-06-28 | 5.479 | 1,735,572 | -21,988 | 0.12% | 9,509,889 |
| 2024-07-02 | 2024-06-27 | 5.643 | 1,757,560 | +1,833 | 0.12% | 9,918,130 |
| 2024-06-28 | 2024-06-26 | 6.342 | 1,755,727 | -9,162 | 0.12% | 11,134,282 |
| 2024-06-26 | 2024-06-24 | 6.636 | 1,764,889 | +1,832 | 0.12% | 11,712,513 |
| 2024-06-18 | 2024-06-14 | 6.844 | 1,763,057 | -3,664 | 0.12% | 12,065,991 |
| 2024-06-17 | 2024-06-13 | 6.789 | 1,766,721 | +7,329 | 0.12% | 11,994,647 |
| 2024-06-14 | 2024-06-12 | 6.560 | 1,759,392 | -1,832 | 0.12% | 11,541,605 |
| 2024-06-12 | 2024-06-07 | 6.604 | 1,761,224 | -7,329 | 0.12% | 11,630,519 |
| 2024-06-06 | 2024-06-04 | 6.287 | 1,768,553 | +3,664 | 0.12% | 11,119,101 |
| 2024-05-29 | 2024-05-27 | 6.353 | 1,764,889 | +9,162 | 0.12% | 11,211,649 |
| 2024-05-17 | 2024-05-14 | 6.309 | 1,755,727 | +3,664 | 0.12% | 11,076,790 |
| 2024-05-16 | 2024-05-13 | 6.287 | 1,752,063 | -3,664 | 0.12% | 11,015,426 |
| 2024-05-14 | 2024-05-10 | 5.709 | 1,755,727 | +1,832 | 0.12% | 10,022,771 |
| 2024-05-07 | 2024-05-03 | 5.458 | 1,753,895 | +5,497 | 0.12% | 9,572,000 |
| 2024-05-03 | 2024-04-30 | 5.316 | 1,748,398 | +1,832 | 0.12% | 9,293,908 |
| 2024-04-22 | 2024-04-18 | 5.316 | 1,746,566 | +9,162 | 0.12% | 9,284,170 |
| 2024-04-05 | 2024-04-02 | 5.065 | 1,737,404 | +5,497 | 0.12% | 8,799,296 |
| 2024-04-02 | 2024-03-27 | 5.097 | 1,731,907 | -1,832 | 0.12% | 8,828,167 |
| 2024-03-21 | 2024-03-19 | 5.436 | 1,733,739 | +3,664 | 0.12% | 9,424,150 |
| 2024-03-15 | 2024-03-13 | 5.512 | 1,730,075 | +1,833 | 0.12% | 9,536,421 |
| 2024-03-14 | 2024-03-12 | 5.468 | 1,728,242 | +9,161 | 0.12% | 9,450,861 |
| 2024-03-12 | 2024-03-08 | 5.523 | 1,719,081 | +5,497 | 0.11% | 9,494,585 |
| 2024-03-11 | 2024-03-07 | 5.468 | 1,713,584 | -10,994 | 0.11% | 9,370,704 |
| 2024-03-01 | 2024-02-28 | 5.621 | 1,724,578 | +1,832 | 0.12% | 9,694,361 |
| 2024-02-29 | 2024-02-27 | 5.338 | 1,722,746 | +1,833 | 0.12% | 9,195,159 |
| 2024-02-26 | 2024-02-22 | 5.294 | 1,720,913 | +1,832 | 0.12% | 9,110,239 |
| 2024-02-21 | 2024-02-19 | 5.010 | 1,719,081 | -3,665 | 0.11% | 8,612,677 |
| 2024-02-19 | 2024-02-15 | 4.857 | 1,722,746 | +5,497 | 0.12% | 8,367,782 |
| 2024-02-16 | 2024-02-14 | 4.835 | 1,717,249 | -1,832 | 0.11% | 8,303,594 |
| 2024-01-31 | 2024-01-29 | 4.563 | 1,719,081 | -1,832 | 0.11% | 7,843,353 |
| 2024-01-30 | 2024-01-26 | 4.851 | 1,720,913 | +1,832 | 0.12% | 8,347,690 |
| 2024-01-29 | 2024-01-25 | 4.839 | 1,719,081 | +51,852 | 0.11% | 8,319,455 |
| 2024-01-25 | 2024-01-23 | 4.502 | 1,667,229 | +1,777 | 0.11% | 7,505,599 |
| 2024-01-24 | 2024-01-22 | 4.412 | 1,665,452 | +1,777 | 0.11% | 7,347,647 |
| 2024-01-19 | 2024-01-17 | 4.513 | 1,663,675 | +8,885 | 0.11% | 7,508,323 |
| 2024-01-10 | 2024-01-08 | 5.008 | 1,654,790 | +1,777 | 0.11% | 8,287,681 |
| 2024-01-08 | 2024-01-04 | 5.132 | 1,653,013 | +10,662 | 0.11% | 8,483,425 |
| 2023-12-28 | 2023-12-22 | 4.412 | 1,642,351 | +7,109 | 0.11% | 7,245,730 |
| 2023-12-22 | 2023-12-20 | 4.344 | 1,635,242 | +1,777 | 0.11% | 7,103,943 |
| 2023-12-15 | 2023-12-13 | 4.446 | 1,633,465 | +1,777 | 0.11% | 7,261,679 |
| 2023-12-14 | 2023-12-12 | 4.671 | 1,631,688 | -5,331 | 0.11% | 7,621,059 |
| 2023-12-08 | 2023-12-06 | 4.761 | 1,637,019 | -1,777 | 0.11% | 7,793,350 |
| 2023-12-06 | 2023-12-04 | 4.817 | 1,638,796 | +3,554 | 0.11% | 7,894,030 |
| 2023-12-05 | 2023-12-01 | 4.896 | 1,635,242 | +3,554 | 0.11% | 8,005,738 |
| 2023-11-30 | 2023-11-28 | 5.368 | 1,631,688 | -8,885 | 0.11% | 8,759,627 |
| 2023-11-29 | 2023-11-27 | 5.492 | 1,640,573 | +5,331 | 0.11% | 9,010,429 |
| 2023-11-17 | 2023-11-15 | 5.627 | 1,635,242 | +7,108 | 0.11% | 9,201,998 |
| 2023-11-15 | 2023-11-13 | 5.684 | 1,628,134 | -1,777 | 0.11% | 9,253,619 |
| 2023-11-13 | 2023-11-09 | 5.661 | 1,629,911 | +1,777 | 0.11% | 9,227,031 |
| 2023-11-10 | 2023-11-08 | 5.684 | 1,628,134 | +1,777 | 0.11% | 9,253,619 |
| 2023-11-09 | 2023-11-07 | 5.774 | 1,626,357 | -1,777 | 0.11% | 9,389,952 |
| 2023-10-26 | 2023-10-24 | 5.492 | 1,628,134 | -1,777 | 0.11% | 8,942,111 |
| 2023-10-24 | 2023-10-19 | 5.470 | 1,629,911 | +1,777 | 0.11% | 8,915,183 |
| 2023-10-17 | 2023-10-13 | 5.796 | 1,628,134 | +3,554 | 0.11% | 9,436,859 |
| 2023-09-29 | 2023-09-27 | 5.605 | 1,624,580 | +3,554 | 0.11% | 9,105,432 |
| 2023-09-22 | 2023-09-20 | 5.819 | 1,621,026 | +1,777 | 0.11% | 9,432,148 |
| 2023-09-21 | 2023-09-19 | 5.987 | 1,619,249 | -8,885 | 0.11% | 9,695,169 |
| 2023-09-20 | 2023-09-18 | 6.377 | 1,628,134 | -1,777 | 0.11% | 10,382,585 |
| 2023-09-19 | 2023-09-15 | 6.296 | 1,629,911 | +55,256 | 0.11% | 10,261,148 |
| 2023-09-13 | 2023-09-11 | 6.458 | 1,574,655 | +1,718 | 0.11% | 10,169,818 |
| 2023-09-12 | 2023-09-07 | 6.842 | 1,572,937 | +1,719 | 0.11% | 10,762,755 |
| 2023-09-07 | 2023-09-05 | 7.133 | 1,571,218 | +1,719 | 0.11% | 11,208,093 |
| 2023-09-05 | 2023-08-31 | 7.005 | 1,569,499 | -1,719 | 0.11% | 10,994,926 |
| 2023-09-04 | 2023-08-30 | 7.145 | 1,571,218 | -1,719 | 0.11% | 11,226,377 |
| 2023-08-24 | 2023-08-22 | 7.517 | 1,572,937 | -17,186 | 0.11% | 11,824,387 |
| 2023-08-23 | 2023-08-21 | 7.413 | 1,590,123 | -3,438 | 0.11% | 11,787,045 |
| 2023-08-15 | 2023-08-11 | 7.738 | 1,593,561 | -1,718 | 0.11% | 12,331,762 |
| 2023-07-14 | 2023-07-12 | 6.633 | 1,595,279 | +1,718 | 0.11% | 10,581,477 |
| 2023-07-13 | 2023-07-11 | 6.645 | 1,593,561 | +1,719 | 0.11% | 10,588,626 |
| 2023-07-12 | 2023-07-10 | 6.703 | 1,591,842 | +1,719 | 0.11% | 10,669,823 |
| 2023-07-07 | 2023-07-05 | 6.854 | 1,590,123 | +1,718 | 0.11% | 10,898,853 |
| 2023-07-05 | 2023-07-03 | 6.924 | 1,588,405 | -15,468 | 0.11% | 10,997,982 |
| 2023-07-04 | 2023-06-30 | 6.889 | 1,603,873 | +1,719 | 0.11% | 11,049,089 |
| 2023-06-29 | 2023-06-27 | 6.842 | 1,602,154 | +1,719 | 0.11% | 10,962,671 |
| 2023-06-28 | 2023-06-26 | 6.668 | 1,600,435 | -1,719 | 0.11% | 10,671,549 |
| 2023-06-23 | 2023-06-20 | 6.784 | 1,602,154 | +1,719 | 0.11% | 10,869,451 |
| 2023-05-31 | 2023-05-29 | 6.889 | 1,600,435 | -1,719 | 0.11% | 11,025,405 |
| 2023-05-15 | 2023-05-11 | 7.215 | 1,602,154 | +1,719 | 0.11% | 11,559,279 |
| 2023-05-09 | 2023-05-05 | 7.424 | 1,600,435 | -5,157 | 0.11% | 11,882,108 |
| 2023-05-04 | 2023-05-02 | 7.226 | 1,605,592 | +1,719 | 0.11% | 11,602,767 |
| 2023-05-03 | 2023-04-28 | 7.308 | 1,603,873 | +8,594 | 0.11% | 11,720,993 |
| 2023-04-13 | 2023-04-11 | 7.564 | 1,595,279 | -6,875 | 0.11% | 12,066,597 |
| 2023-03-23 | 2023-03-21 | 7.785 | 1,602,154 | +1,719 | 0.11% | 12,472,835 |
| 2023-03-02 | 2023-02-28 | 8.123 | 1,600,435 | +17,186 | 0.11% | 12,999,548 |
| 2023-02-27 | 2023-02-23 | 8.320 | 1,583,249 | -1,718 | 0.11% | 13,173,163 |
| 2023-02-16 | 2023-02-14 | 8.379 | 1,584,967 | +35,319 | 0.11% | 13,280,518 |
| 2023-02-07 | 2023-02-03 | 8.569 | 1,549,648 | -6,721 | 0.11% | 13,279,682 |
| 2023-02-06 | 2023-02-02 | 8.546 | 1,556,369 | -5,041 | 0.11% | 13,300,230 |
| 2023-02-03 | 2023-02-01 | 8.153 | 1,561,410 | +8,401 | 0.11% | 12,730,037 |
| 2023-02-01 | 2023-01-30 | 8.248 | 1,553,009 | +1,681 | 0.11% | 12,809,416 |
| 2023-01-31 | 2023-01-27 | 8.867 | 1,551,328 | -3,361 | 0.11% | 13,755,679 |
| 2023-01-18 | 2023-01-16 | 8.284 | 1,554,689 | -1,680 | 0.11% | 12,878,785 |
| 2023-01-12 | 2023-01-10 | 8.153 | 1,556,369 | +3,360 | 0.11% | 12,688,938 |
| 2022-12-30 | 2022-12-28 | 7.677 | 1,553,009 | +6,722 | 0.11% | 11,922,184 |
| 2022-12-15 | 2022-12-13 | 8.034 | 1,546,287 | +1,680 | 0.11% | 12,422,700 |
| 2022-12-06 | 2022-12-02 | 6.689 | 1,544,607 | +25,206 | 0.11% | 10,331,811 |
| 2022-12-05 | 2022-12-01 | 7.094 | 1,519,401 | +1,680 | 0.11% | 10,778,065 |
| 2022-12-01 | 2022-11-29 | 7.344 | 1,517,721 | +1,681 | 0.11% | 11,145,492 |
| 2022-11-15 | 2022-11-11 | 6.891 | 1,516,040 | -1,681 | 0.11% | 10,447,475 |
| 2022-11-14 | 2022-11-10 | 6.784 | 1,517,721 | -1,680 | 0.11% | 10,296,483 |
| 2022-11-11 | 2022-11-09 | 6.998 | 1,519,401 | +1,680 | 0.11% | 10,633,393 |
| 2022-11-09 | 2022-11-07 | 7.022 | 1,517,721 | -1,680 | 0.11% | 10,657,763 |
| 2022-11-01 | 2022-10-28 | 6.701 | 1,519,401 | -5,041 | 0.11% | 10,181,293 |
| 2022-10-12 | 2022-10-10 | 7.248 | 1,524,442 | +5,041 | 0.11% | 11,049,696 |
| 2022-09-20 | 2022-09-16 | 8.589 | 1,519,401 | +39,182 | 0.11% | 13,049,575 |
| 2022-09-01 | 2022-08-30 | 8.772 | 1,480,219 | +1,637 | 0.11% | 12,984,315 |
| 2022-08-26 | 2022-08-24 | 8.528 | 1,478,582 | +3,275 | 0.11% | 12,608,676 |
| 2022-08-25 | 2022-08-23 | 8.821 | 1,475,307 | -1,638 | 0.11% | 13,013,324 |
| 2022-08-23 | 2022-08-19 | 8.821 | 1,476,945 | +1,638 | 0.11% | 13,027,772 |
| 2022-08-17 | 2022-08-15 | 8.137 | 1,475,307 | -1,638 | 0.11% | 12,003,980 |
| 2022-08-12 | 2022-08-10 | 7.795 | 1,476,945 | +3,275 | 0.11% | 11,512,076 |
| 2022-08-09 | 2022-08-05 | 8.112 | 1,473,670 | -3,275 | 0.11% | 11,954,652 |
| 2022-08-08 | 2022-08-04 | 8.039 | 1,476,945 | -4,911 | 0.11% | 11,872,956 |
| 2022-08-04 | 2022-08-02 | 7.966 | 1,481,856 | +1,637 | 0.11% | 11,803,811 |
| 2022-08-03 | 2022-08-01 | 8.381 | 1,480,219 | +8,186 | 0.11% | 12,405,627 |
| 2022-07-28 | 2022-07-26 | 8.589 | 1,472,033 | -1,637 | 0.11% | 12,642,749 |
| 2022-07-25 | 2022-07-21 | 8.711 | 1,473,670 | -3,275 | 0.11% | 12,836,848 |
| 2022-07-21 | 2022-07-19 | 8.674 | 1,476,945 | +3,275 | 0.11% | 12,811,244 |
| 2022-07-06 | 2022-07-04 | 8.980 | 1,473,670 | +1,637 | 0.11% | 13,232,936 |
| 2022-07-05 | 2022-06-30 | 8.918 | 1,472,033 | +26,192 | 0.11% | 13,128,317 |
| 2022-07-04 | 2022-06-29 | 9.163 | 1,445,841 | -18,007 | 0.11% | 13,248,003 |
| 2022-06-27 | 2022-06-23 | 9.309 | 1,463,848 | +1,637 | 0.11% | 13,627,607 |
| 2022-06-20 | 2022-06-16 | 8.747 | 1,462,211 | +1,637 | 0.11% | 12,790,623 |
| 2022-06-17 | 2022-06-15 | 9.041 | 1,460,574 | -3,274 | 0.11% | 13,204,560 |
| 2022-06-16 | 2022-06-14 | 9.163 | 1,463,848 | +3,274 | 0.11% | 13,412,999 |
| 2022-06-14 | 2022-06-10 | 10.226 | 1,460,574 | +3,274 | 0.11% | 14,935,427 |
| 2022-06-13 | 2022-06-09 | 10.091 | 1,457,300 | -1,637 | 0.11% | 14,706,104 |
| 2022-05-31 | 2022-05-27 | 9.590 | 1,458,937 | -3,274 | 0.11% | 13,991,840 |
| 2022-05-27 | 2022-05-25 | 9.542 | 1,462,211 | +1,637 | 0.11% | 13,951,783 |
| 2022-05-24 | 2022-05-20 | 9.676 | 1,460,574 | -1,637 | 0.11% | 14,132,447 |
| 2022-05-19 | 2022-05-17 | 9.847 | 1,462,211 | -11,459 | 0.11% | 14,398,383 |
| 2022-05-16 | 2022-05-12 | 9.346 | 1,473,670 | +1,637 | 0.11% | 13,773,056 |
| 2022-05-13 | 2022-05-11 | 9.493 | 1,472,033 | +1,637 | 0.11% | 13,973,564 |
| 2022-04-22 | 2022-04-20 | 10.055 | 1,470,396 | -1,637 | 0.11% | 14,784,369 |
| 2022-04-08 | 2022-04-06 | 10.873 | 1,472,033 | +1,637 | 0.11% | 16,005,756 |
| 2022-04-07 | 2022-04-04 | 10.824 | 1,470,396 | -1,637 | 0.11% | 15,916,100 |
| 2022-03-31 | 2022-03-29 | 10.702 | 1,472,033 | +1,637 | 0.11% | 15,753,980 |
| 2022-03-30 | 2022-03-28 | 10.775 | 1,470,396 | +3,274 | 0.11% | 15,844,244 |
| 2022-03-29 | 2022-03-25 | 10.458 | 1,467,122 | +1,637 | 0.11% | 15,342,941 |
| 2022-03-22 | 2022-03-18 | 10.104 | 1,465,485 | +1,637 | 0.11% | 14,806,606 |
| 2022-03-16 | 2022-03-14 | 9.664 | 1,463,848 | -4,911 | 0.11% | 14,146,243 |
| 2022-03-02 | 2022-02-28 | 10.531 | 1,468,759 | -3,274 | 0.11% | 15,467,725 |
| 2022-02-28 | 2022-02-24 | 10.910 | 1,472,033 | -3,274 | 0.11% | 16,059,708 |
| 2022-02-25 | 2022-02-23 | 11.056 | 1,475,307 | +1,637 | 0.11% | 16,311,715 |
| 2022-02-23 | 2022-02-21 | 11.142 | 1,473,670 | +6,548 | 0.11% | 16,419,643 |
| 2022-02-22 | 2022-02-18 | 11.570 | 1,467,122 | -4,911 | 0.11% | 16,974,025 |
| 2022-02-18 | 2022-02-16 | 11.533 | 1,472,033 | -3,274 | 0.11% | 16,976,892 |
| 2022-02-17 | 2022-02-15 | 11.667 | 1,475,307 | +19,644 | 0.11% | 17,212,914 |
| 2022-02-11 | 2022-02-09 | 12.132 | 1,455,663 | +8,185 | 0.11% | 17,659,513 |
| 2022-02-09 | 2022-02-07 | 11.631 | 1,447,478 | +1,637 | 0.11% | 16,835,172 |
| 2022-02-07 | 2022-01-31 | 11.118 | 1,445,841 | -4,911 | 0.11% | 16,074,244 |
| 2022-01-27 | 2022-01-25 | 11.386 | 1,450,752 | -1,637 | 0.11% | 16,518,771 |
| 2022-01-25 | 2022-01-21 | 12.009 | 1,452,389 | -1,637 | 0.11% | 17,442,354 |
| 2022-01-24 | 2022-01-20 | 12.132 | 1,454,026 | -3,274 | 0.11% | 17,639,654 |
| 2022-01-20 | 2022-01-18 | 13.097 | 1,457,300 | +6,548 | 0.11% | 19,085,889 |
| 2022-01-19 | 2022-01-17 | 12.950 | 1,450,752 | -1,637 | 0.11% | 18,787,443 |
| 2022-01-18 | 2022-01-14 | 12.706 | 1,452,389 | +4,911 | 0.11% | 18,453,762 |
| 2022-01-14 | 2022-01-12 | 12.437 | 1,447,478 | -21,281 | 0.11% | 18,002,316 |
| 2022-01-10 | 2022-01-06 | 13.219 | 1,468,759 | -6,548 | 0.11% | 19,415,404 |
| 2022-01-07 | 2022-01-05 | 12.999 | 1,475,307 | -6,549 | 0.11% | 19,177,530 |
| 2022-01-06 | 2022-01-04 | 13.610 | 1,481,856 | -6,548 | 0.11% | 20,167,860 |
| 2022-01-05 | 2022-01-03 | 13.976 | 1,488,404 | -3,274 | 0.11% | 20,802,498 |
| 2022-01-04 | 2021-12-31 | 13.659 | 1,491,678 | +3,274 | 0.11% | 20,374,433 |
| 2022-01-03 | 2021-12-29 | 12.364 | 1,488,404 | -31,104 | 0.11% | 18,402,210 |
| 2021-12-29 | 2021-12-24 | 10.800 | 1,519,508 | -9,822 | 0.11% | 16,410,578 |
| 2021-12-22 | 2021-12-20 | 10.299 | 1,529,330 | +3,274 | 0.11% | 15,750,611 |
| 2021-12-20 | 2021-12-16 | 10.519 | 1,526,056 | -9,822 | 0.11% | 16,052,484 |
| 2021-12-17 | 2021-12-15 | 10.877 | 1,535,878 | +3,274 | 0.11% | 16,705,556 |
| 2021-12-16 | 2021-12-14 | 10.952 | 1,532,604 | +37,699 | 0.11% | 16,784,384 |
| 2021-12-08 | 2021-12-06 | 11.400 | 1,494,905 | -3,214 | 0.11% | 17,041,266 |
| 2021-12-07 | 2021-12-03 | 11.561 | 1,498,119 | -3,214 | 0.11% | 17,320,276 |
| 2021-12-06 | 2021-12-02 | 11.885 | 1,501,333 | -8,036 | 0.11% | 17,843,218 |
| 2021-12-03 | 2021-12-01 | 11.300 | 1,509,369 | -24,106 | 0.12% | 17,055,877 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,533,475 | -12,856 | 0.12% | 17,099,267 |
| 2021-11-30 | 2021-11-26 | 9.757 | 1,546,331 | +4,821 | 0.12% | 15,087,292 |
| 2021-11-26 | 2021-11-24 | 9.545 | 1,541,510 | +6,428 | 0.12% | 14,714,127 |
| 2021-11-23 | 2021-11-19 | 9.085 | 1,535,082 | +6,428 | 0.12% | 13,945,922 |
| 2021-11-19 | 2021-11-17 | 9.209 | 1,528,654 | +3,215 | 0.12% | 14,077,764 |
| 2021-11-18 | 2021-11-16 | 9.271 | 1,525,439 | -4,822 | 0.12% | 14,143,077 |
| 2021-11-08 | 2021-11-04 | 10.354 | 1,530,261 | -8,035 | 0.12% | 15,844,612 |
| 2021-11-03 | 2021-11-01 | 9.869 | 1,538,296 | -12,857 | 0.12% | 15,181,192 |
| 2021-10-29 | 2021-10-27 | 10.192 | 1,551,153 | -11,249 | 0.12% | 15,809,980 |
| 2021-10-27 | 2021-10-25 | 10.205 | 1,562,402 | -6,428 | 0.12% | 15,944,078 |
| 2021-10-22 | 2021-10-20 | 10.329 | 1,568,830 | -8,036 | 0.12% | 16,204,915 |
| 2021-10-21 | 2021-10-19 | 10.703 | 1,576,866 | +4,821 | 0.12% | 16,876,641 |
| 2021-10-20 | 2021-10-18 | 10.354 | 1,572,045 | +1,607 | 0.12% | 16,277,252 |
| 2021-10-18 | 2021-10-12 | 10.429 | 1,570,438 | +4,822 | 0.12% | 16,377,876 |
| 2021-10-12 | 2021-10-08 | 11.449 | 1,565,616 | +3,214 | 0.12% | 17,925,276 |
| 2021-10-11 | 2021-10-07 | 11.885 | 1,562,402 | +4,821 | 0.12% | 18,569,018 |
| 2021-10-08 | 2021-10-06 | 11.922 | 1,557,581 | -6,428 | 0.12% | 18,569,873 |
| 2021-10-07 | 2021-10-05 | 11.362 | 1,564,009 | +6,428 | 0.12% | 17,770,629 |
| 2021-10-06 | 2021-10-04 | 10.653 | 1,557,581 | +3,214 | 0.12% | 16,592,705 |
| 2021-10-04 | 2021-09-29 | 10.877 | 1,554,367 | -6,428 | 0.12% | 16,906,658 |
| 2021-09-30 | 2021-09-28 | 10.640 | 1,560,795 | +1,607 | 0.12% | 16,607,519 |
| 2021-09-29 | 2021-09-27 | 10.292 | 1,559,188 | -19,285 | 0.12% | 16,047,108 |
| 2021-09-28 | 2021-09-24 | 10.765 | 1,578,473 | +22,499 | 0.12% | 16,992,060 |
| 2021-09-27 | 2021-09-23 | 11.076 | 1,555,974 | -12,856 | 0.12% | 17,233,962 |
| 2021-09-24 | 2021-09-21 | 10.280 | 1,568,830 | +3,214 | 0.12% | 16,126,819 |
| 2021-09-20 | 2021-09-16 | 10.603 | 1,565,616 | -4,822 | 0.12% | 16,600,364 |
| 2021-09-17 | 2021-09-15 | 10.640 | 1,570,438 | +8,036 | 0.12% | 16,710,125 |
| 2021-09-15 | 2021-09-13 | 10.217 | 1,562,402 | -4,821 | 0.12% | 15,963,522 |
| 2021-09-14 | 2021-09-10 | 10.765 | 1,567,223 | +4,821 | 0.12% | 16,870,956 |
| 2021-09-13 | 2021-09-09 | 10.130 | 1,562,402 | -1,607 | 0.12% | 15,827,414 |
| 2021-09-10 | 2021-09-08 | 10.230 | 1,564,009 | -1,607 | 0.12% | 15,999,405 |
| 2021-09-09 | 2021-09-07 | 10.080 | 1,565,616 | +1,607 | 0.12% | 15,782,037 |
| 2021-09-08 | 2021-09-06 | 10.358 | 1,564,009 | +1,607 | 0.12% | 16,200,274 |
| 2021-09-07 | 2021-09-03 | 10.650 | 1,562,402 | +21,182 | 0.12% | 16,639,784 |
| 2021-09-06 | 2021-09-02 | 10.384 | 1,541,220 | +9,453 | 0.12% | 16,003,349 |
| 2021-09-02 | 2021-08-31 | 9.838 | 1,531,767 | -14,180 | 0.12% | 15,069,102 |
| 2021-08-31 | 2021-08-27 | 9.965 | 1,545,947 | +3,151 | 0.12% | 15,404,841 |
| 2021-08-30 | 2021-08-26 | 9.520 | 1,542,796 | -3,151 | 0.12% | 14,688,002 |
| 2021-08-27 | 2021-08-25 | 9.190 | 1,545,947 | -6,302 | 0.12% | 14,207,776 |
| 2021-08-26 | 2021-08-24 | 9.051 | 1,552,249 | +1,575 | 0.12% | 14,048,950 |
| 2021-08-20 | 2021-08-18 | 8.645 | 1,550,674 | +3,151 | 0.12% | 13,404,807 |
| 2021-08-19 | 2021-08-17 | 8.340 | 1,547,523 | -1,575 | 0.12% | 12,906,112 |
| 2021-08-17 | 2021-08-13 | 8.327 | 1,549,098 | -7,878 | 0.12% | 12,899,583 |
| 2021-08-12 | 2021-08-10 | 8.035 | 1,556,976 | -6,302 | 0.12% | 12,510,613 |
| 2021-08-09 | 2021-08-05 | 7.591 | 1,563,278 | +1,575 | 0.12% | 11,866,711 |
| 2021-08-06 | 2021-08-04 | 7.654 | 1,561,703 | +9,454 | 0.12% | 11,953,875 |
| 2021-08-05 | 2021-08-03 | 7.654 | 1,552,249 | -4,727 | 0.12% | 11,881,510 |
| 2021-08-04 | 2021-08-02 | 7.540 | 1,556,976 | +1,576 | 0.12% | 11,739,817 |
| 2021-07-30 | 2021-07-28 | 7.299 | 1,555,400 | -9,454 | 0.12% | 11,352,797 |
| 2021-07-28 | 2021-07-26 | 7.388 | 1,564,854 | +6,303 | 0.12% | 11,560,850 |
| 2021-07-23 | 2021-07-21 | 7.604 | 1,558,551 | -12,605 | 0.12% | 11,850,612 |
| 2021-07-22 | 2021-07-20 | 7.591 | 1,571,156 | +1,576 | 0.12% | 11,926,512 |
| 2021-07-13 | 2021-07-09 | 8.035 | 1,569,580 | -11,029 | 0.13% | 12,611,888 |
| 2021-07-12 | 2021-07-08 | 7.769 | 1,580,609 | -1,576 | 0.13% | 12,279,165 |
| 2021-07-06 | 2021-07-02 | 7.731 | 1,582,185 | -14,180 | 0.13% | 12,231,156 |
| 2021-06-29 | 2021-06-25 | 7.566 | 1,596,365 | -1,576 | 0.13% | 12,077,343 |
| 2021-06-28 | 2021-06-24 | 7.604 | 1,597,941 | +1,576 | 0.13% | 12,150,118 |
| 2021-06-18 | 2021-06-16 | 7.375 | 1,596,365 | -1,576 | 0.13% | 11,773,383 |
| 2021-06-16 | 2021-06-11 | 7.464 | 1,597,941 | +3,151 | 0.13% | 11,926,994 |
| 2021-06-10 | 2021-06-08 | 7.566 | 1,594,790 | +1,576 | 0.13% | 12,065,427 |
| 2021-06-09 | 2021-06-07 | 7.591 | 1,593,214 | -6,302 | 0.13% | 12,093,952 |
| 2021-06-02 | 2021-05-31 | 7.578 | 1,599,516 | +7,878 | 0.13% | 12,121,486 |
| 2021-05-31 | 2021-05-27 | 7.794 | 1,591,638 | +1,575 | 0.13% | 12,405,253 |
| 2021-05-26 | 2021-05-24 | 7.807 | 1,590,063 | -4,727 | 0.13% | 12,413,161 |
| 2021-05-24 | 2021-05-20 | 7.896 | 1,594,790 | -3,151 | 0.13% | 12,591,772 |
| 2021-05-21 | 2021-05-18 | 7.883 | 1,597,941 | +3,151 | 0.13% | 12,596,367 |
| 2021-05-18 | 2021-05-14 | 7.731 | 1,594,790 | +7,878 | 0.13% | 12,328,600 |
| 2021-05-17 | 2021-05-13 | 7.756 | 1,586,912 | +1,576 | 0.13% | 12,307,986 |
| 2021-05-13 | 2021-05-11 | 8.213 | 1,585,336 | +1,575 | 0.13% | 13,020,227 |
| 2021-05-11 | 2021-05-07 | 7.883 | 1,583,761 | -4,726 | 0.13% | 12,484,587 |
| 2021-05-10 | 2021-05-06 | 7.870 | 1,588,487 | +1,575 | 0.13% | 12,501,678 |
| 2021-05-07 | 2021-05-05 | 7.832 | 1,586,912 | -1,575 | 0.13% | 12,428,850 |
| 2021-04-12 | 2021-04-08 | 8.023 | 1,588,487 | +3,151 | 0.13% | 12,743,646 |
| 2021-04-07 | 2021-03-31 | 8.073 | 1,585,336 | +7,878 | 0.13% | 12,798,863 |
| 2021-03-25 | 2021-03-23 | 7.959 | 1,577,458 | +1,575 | 0.13% | 12,555,046 |
| 2021-03-22 | 2021-03-18 | 7.997 | 1,575,883 | -3,151 | 0.13% | 12,602,522 |
| 2021-03-18 | 2021-03-16 | 8.175 | 1,579,034 | +3,151 | 0.13% | 12,908,337 |
| 2021-03-17 | 2021-03-15 | 8.111 | 1,575,883 | -14,180 | 0.13% | 12,782,558 |
| 2021-03-16 | 2021-03-12 | 7.896 | 1,590,063 | -1,575 | 0.13% | 12,554,449 |
| 2021-03-15 | 2021-03-11 | 7.883 | 1,591,638 | -3,152 | 0.13% | 12,546,681 |
| 2021-03-09 | 2021-03-05 | 7.731 | 1,594,790 | +3,152 | 0.13% | 12,328,600 |
| 2021-03-03 | 2021-03-01 | 7.908 | 1,591,638 | -14,181 | 0.13% | 12,587,089 |
| 2021-03-02 | 2021-02-26 | 7.756 | 1,605,819 | -15,755 | 0.13% | 12,454,628 |
| 2021-02-26 | 2021-02-24 | 7.629 | 1,621,574 | +7,878 | 0.13% | 12,370,983 |
| 2021-02-25 | 2021-02-23 | 7.743 | 1,613,696 | +15,755 | 0.13% | 12,495,237 |
| 2021-02-24 | 2021-02-22 | 7.870 | 1,597,941 | +3,151 | 0.13% | 12,576,083 |
| 2021-02-23 | 2021-02-19 | 7.807 | 1,594,790 | -14,180 | 0.13% | 12,450,064 |
| 2021-02-22 | 2021-02-18 | 7.845 | 1,608,970 | +1,576 | 0.13% | 12,622,035 |
| 2021-02-18 | 2021-02-16 | 7.845 | 1,607,394 | +1,575 | 0.13% | 12,609,671 |
| 2021-02-17 | 2021-02-11 | 7.743 | 1,605,819 | +3,152 | 0.13% | 12,434,244 |
| 2021-02-16 | 2021-02-09 | 7.515 | 1,602,667 | +282,026 | 0.13% | 12,043,645 |
| 2021-02-10 | 2021-02-08 | 7.616 | 1,320,641 | -278,875 | 0.11% | 10,058,402 |
| 2021-02-08 | 2021-02-04 | 7.616 | 1,599,516 | -278,876 | 0.13% | 12,182,398 |
| 2021-02-04 | 2021-02-02 | 7.667 | 1,878,392 | +4,727 | 0.15% | 14,401,778 |
| 2021-02-03 | 2021-02-01 | 7.629 | 1,873,665 | +1,576 | 0.15% | 14,294,184 |
| 2021-02-02 | 2021-01-29 | 7.642 | 1,872,089 | +3,151 | 0.15% | 14,305,925 |
| 2021-02-01 | 2021-01-28 | 7.769 | 1,868,938 | +1,575 | 0.15% | 14,519,086 |
| 2021-01-28 | 2021-01-26 | 8.073 | 1,867,363 | +9,454 | 0.15% | 15,075,746 |
| 2021-01-27 | 2021-01-25 | 8.162 | 1,857,909 | -7,878 | 0.15% | 15,164,509 |
| 2021-01-19 | 2021-01-15 | 8.314 | 1,865,787 | -4,727 | 0.15% | 15,513,019 |
| 2021-01-12 | 2021-01-08 | 8.302 | 1,870,514 | -1,575 | 0.15% | 15,528,577 |
| 2021-01-08 | 2021-01-06 | 7.718 | 1,872,089 | +1,575 | 0.15% | 14,448,509 |
| 2021-01-07 | 2021-01-05 | 7.743 | 1,870,514 | -15,756 | 0.15% | 14,483,841 |
| 2021-01-06 | 2021-01-04 | 7.718 | 1,886,270 | -11,029 | 0.15% | 14,557,955 |
| 2021-01-05 | 2020-12-31 | 7.692 | 1,897,299 | -4,726 | 0.15% | 14,594,908 |
| 2021-01-04 | 2020-12-29 | 7.857 | 1,902,025 | -7,878 | 0.15% | 14,945,134 |
| 2020-12-29 | 2020-12-24 | 8.048 | 1,909,903 | -9,453 | 0.15% | 15,370,695 |
| 2020-12-17 | 2020-12-15 | 8.416 | 1,919,356 | +9,453 | 0.15% | 16,153,328 |
| 2020-12-16 | 2020-12-14 | 8.327 | 1,909,903 | +25,209 | 0.15% | 15,904,063 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,884,694 | +42,384 | 0.15% | 16,348,899 |
| 2020-12-09 | 2020-12-07 | 8.584 | 1,842,310 | -9,240 | 0.15% | 15,813,768 |
| 2020-12-04 | 2020-12-02 | 8.480 | 1,851,550 | -7,701 | 0.15% | 15,700,729 |
| 2020-12-03 | 2020-12-01 | 8.480 | 1,859,251 | -6,161 | 0.15% | 15,766,032 |
| 2020-12-02 | 2020-11-30 | 7.908 | 1,865,412 | -3,080 | 0.15% | 14,752,419 |
| 2020-12-01 | 2020-11-27 | 7.766 | 1,868,492 | +1,540 | 0.15% | 14,509,873 |
| 2020-11-27 | 2020-11-25 | 7.545 | 1,866,952 | +1,540 | 0.15% | 14,085,766 |
| 2020-11-25 | 2020-11-23 | 7.597 | 1,865,412 | -12,321 | 0.15% | 14,171,043 |
| 2020-11-19 | 2020-11-17 | 7.662 | 1,877,733 | +4,621 | 0.15% | 14,386,563 |
| 2020-11-18 | 2020-11-16 | 7.571 | 1,873,112 | +4,620 | 0.15% | 14,180,890 |
| 2020-11-13 | 2020-11-11 | 7.662 | 1,868,492 | -4,620 | 0.15% | 14,315,761 |
| 2020-11-12 | 2020-11-10 | 7.532 | 1,873,112 | -13,861 | 0.15% | 14,107,918 |
| 2020-11-06 | 2020-11-04 | 7.285 | 1,886,973 | +1,540 | 0.15% | 13,746,741 |
| 2020-11-04 | 2020-11-02 | 7.207 | 1,885,433 | -9,241 | 0.15% | 13,588,618 |
| 2020-10-30 | 2020-10-28 | 7.337 | 1,894,674 | -1,540 | 0.16% | 13,901,259 |
| 2020-10-22 | 2020-10-20 | 7.623 | 1,896,214 | +7,700 | 0.16% | 14,454,286 |
| 2020-10-19 | 2020-10-15 | 7.610 | 1,888,514 | -1,540 | 0.15% | 14,371,067 |
| 2020-10-16 | 2020-10-14 | 7.753 | 1,890,054 | +1,540 | 0.15% | 14,652,770 |
| 2020-10-15 | 2020-10-12 | 7.869 | 1,888,514 | -1,540 | 0.15% | 14,861,547 |
| 2020-09-30 | 2020-09-28 | 7.869 | 1,890,054 | -21,562 | 0.15% | 14,873,666 |
| 2020-09-25 | 2020-09-23 | 7.921 | 1,911,616 | -3,080 | 0.16% | 15,142,643 |
| 2020-09-24 | 2020-09-22 | 7.869 | 1,914,696 | -1,540 | 0.16% | 15,067,585 |
| 2020-09-22 | 2020-09-18 | 7.986 | 1,916,236 | +272,604 | 0.16% | 15,303,660 |
| 2020-09-17 | 2020-09-15 | 8.025 | 1,643,632 | -4,621 | 0.13% | 13,190,591 |
| 2020-09-16 | 2020-09-14 | 7.947 | 1,648,253 | +1,541 | 0.13% | 13,099,252 |
| 2020-09-11 | 2020-09-09 | 7.817 | 1,646,712 | -1,541 | 0.13% | 12,873,165 |
| 2020-09-10 | 2020-09-08 | 7.817 | 1,648,253 | +1,541 | 0.13% | 12,885,212 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,646,712 | +42,911 | 0.13% | 13,524,983 |
| 2020-09-02 | 2020-08-31 | 8.507 | 1,603,801 | -21,000 | 0.13% | 13,642,989 |
| 2020-08-27 | 2020-08-25 | 8.453 | 1,624,801 | +1,500 | 0.14% | 13,734,973 |
| 2020-08-26 | 2020-08-24 | 8.333 | 1,623,301 | +4,500 | 0.13% | 13,527,497 |
| 2020-08-25 | 2020-08-21 | 8.507 | 1,618,801 | -10,500 | 0.13% | 13,770,589 |
| 2020-08-24 | 2020-08-20 | 8.533 | 1,629,301 | -49,500 | 0.14% | 13,903,357 |
| 2020-08-20 | 2020-08-18 | 8.733 | 1,678,801 | -3,000 | 0.14% | 14,661,517 |
| 2020-08-19 | 2020-08-17 | 8.720 | 1,681,801 | +1,500 | 0.14% | 14,665,293 |
| 2020-08-18 | 2020-08-14 | 8.600 | 1,680,301 | -1,500 | 0.14% | 14,450,577 |
| 2020-08-17 | 2020-08-13 | 8.653 | 1,681,801 | -69,000 | 0.14% | 14,553,173 |
| 2020-08-14 | 2020-08-12 | 8.547 | 1,750,801 | -3,000 | 0.15% | 14,963,500 |
| 2020-08-13 | 2020-08-11 | 8.920 | 1,753,801 | +7,500 | 0.15% | 15,643,892 |
| 2020-08-12 | 2020-08-10 | 9.080 | 1,746,301 | +10,500 | 0.15% | 15,856,400 |
| 2020-08-11 | 2020-08-07 | 8.947 | 1,735,801 | +3,000 | 0.14% | 15,529,620 |
| 2020-08-05 | 2020-08-03 | 8.773 | 1,732,801 | -13,500 | 0.14% | 15,202,428 |
| 2020-07-31 | 2020-07-29 | 8.307 | 1,746,301 | -9,000 | 0.15% | 14,505,928 |
| 2020-07-30 | 2020-07-28 | 8.333 | 1,755,301 | +10,500 | 0.15% | 14,627,496 |
| 2020-07-29 | 2020-07-27 | 8.227 | 1,744,801 | -24,000 | 0.15% | 14,353,884 |
| 2020-07-28 | 2020-07-24 | 7.987 | 1,768,801 | +30,000 | 0.15% | 14,126,812 |
| 2020-07-27 | 2020-07-23 | 8.160 | 1,738,801 | +16,500 | 0.14% | 14,188,604 |
| 2020-07-24 | 2020-07-22 | 8.067 | 1,722,301 | +1,500 | 0.14% | 13,893,216 |
| 2020-07-23 | 2020-07-21 | 8.200 | 1,720,801 | +16,500 | 0.14% | 14,110,556 |
| 2020-07-22 | 2020-07-20 | 8.213 | 1,704,301 | +6,000 | 0.14% | 13,997,981 |
| 2020-07-21 | 2020-07-17 | 7.893 | 1,698,301 | -18,000 | 0.14% | 13,405,245 |
| 2020-07-20 | 2020-07-16 | 7.707 | 1,716,301 | -19,500 | 0.14% | 13,226,949 |
| 2020-07-17 | 2020-07-15 | 7.800 | 1,735,801 | -73,501 | 0.14% | 13,539,237 |
| 2020-07-16 | 2020-07-14 | 7.787 | 1,809,302 | -31,500 | 0.15% | 14,088,420 |
| 2020-07-15 | 2020-07-13 | 7.960 | 1,840,802 | +6,000 | 0.15% | 14,652,772 |
| 2020-07-13 | 2020-07-09 | 7.867 | 1,834,802 | +1,500 | 0.15% | 14,433,764 |
| 2020-07-10 | 2020-07-08 | 7.947 | 1,833,302 | +3,000 | 0.15% | 14,568,628 |
| 2020-07-09 | 2020-07-07 | 7.867 | 1,830,302 | +25,500 | 0.15% | 14,398,364 |
| 2020-07-08 | 2020-07-06 | 7.973 | 1,804,802 | +4,501 | 0.15% | 14,390,276 |
| 2020-06-26 | 2020-06-23 | 7.480 | 1,800,301 | +12,000 | 0.15% | 13,466,240 |
| 2020-06-24 | 2020-06-22 | 7.467 | 1,788,301 | +3,000 | 0.15% | 13,352,636 |
| 2020-06-19 | 2020-06-17 | 7.373 | 1,785,301 | +1,500 | 0.15% | 13,163,608 |
| 2020-06-17 | 2020-06-15 | 6.960 | 1,783,801 | +25,500 | 0.15% | 12,415,245 |
| 2020-06-11 | 2020-06-09 | 7.373 | 1,758,301 | +7,500 | 0.15% | 12,964,529 |
| 2020-06-10 | 2020-06-08 | 7.280 | 1,750,801 | -1,500 | 0.15% | 12,745,821 |
| 2020-06-05 | 2020-06-03 | 7.080 | 1,752,301 | +6,000 | 0.15% | 12,406,281 |
| 2020-06-01 | 2020-05-28 | 6.800 | 1,746,301 | +1,500 | 0.15% | 11,874,837 |
| 2020-05-28 | 2020-05-26 | 7.160 | 1,744,801 | +16,500 | 0.15% | 12,492,765 |
| 2020-05-27 | 2020-05-25 | 7.133 | 1,728,301 | +1,500 | 0.14% | 12,328,537 |
| 2020-05-26 | 2020-05-22 | 7.040 | 1,726,801 | +1,500 | 0.14% | 12,156,669 |
| 2020-05-22 | 2020-05-20 | 7.560 | 1,725,301 | +15,000 | 0.14% | 13,043,265 |
| 2020-05-19 | 2020-05-15 | 7.440 | 1,710,301 | +4,500 | 0.14% | 12,724,629 |
| 2020-05-14 | 2020-05-12 | 7.627 | 1,705,801 | +1,500 | 0.14% | 13,009,565 |
| 2020-05-12 | 2020-05-08 | 7.840 | 1,704,301 | +4,500 | 0.14% | 13,361,709 |
| 2020-05-04 | 2020-04-28 | 8.160 | 1,699,801 | +1,500 | 0.14% | 13,870,365 |
| 2020-04-21 | 2020-04-17 | 7.933 | 1,698,301 | -7,500 | 0.14% | 13,473,177 |
| 2020-04-02 | 2020-03-31 | 7.760 | 1,705,801 | +4,500 | 0.14% | 13,237,005 |
| 2020-03-31 | 2020-03-27 | 7.693 | 1,701,301 | +1,500 | 0.14% | 13,088,665 |
| 2020-03-30 | 2020-03-26 | 7.667 | 1,699,801 | +1,500 | 0.14% | 13,031,797 |
| 2020-03-27 | 2020-03-25 | 7.760 | 1,698,301 | -10,500 | 0.14% | 13,178,805 |
| 2020-03-26 | 2020-03-24 | 7.200 | 1,708,801 | -12,000 | 0.14% | 12,303,357 |
| 2020-03-24 | 2020-03-20 | 7.307 | 1,720,801 | +1,500 | 0.14% | 12,573,309 |
| 2020-03-20 | 2020-03-18 | 7.453 | 1,719,301 | -69,000 | 0.14% | 12,814,513 |
| 2020-03-19 | 2020-03-17 | 7.933 | 1,788,301 | -3,000 | 0.15% | 14,187,176 |
| 2020-03-18 | 2020-03-16 | 8.200 | 1,791,301 | -4,500 | 0.15% | 14,688,656 |
| 2020-03-16 | 2020-03-12 | 8.827 | 1,795,801 | +1,500 | 0.15% | 15,850,924 |
| 2020-03-12 | 2020-03-10 | 8.827 | 1,794,301 | -1,500 | 0.15% | 15,837,684 |
| 2020-03-06 | 2020-03-04 | 8.360 | 1,795,801 | +1,500 | 0.15% | 15,012,884 |
| 2020-03-04 | 2020-03-02 | 8.240 | 1,794,301 | +1,500 | 0.15% | 14,785,028 |
| 2020-03-03 | 2020-02-28 | 8.280 | 1,792,801 | -18,001 | 0.15% | 14,844,380 |
| 2020-03-02 | 2020-02-27 | 8.347 | 1,810,802 | +1,500 | 0.15% | 15,114,148 |
| 2020-02-26 | 2020-02-24 | 8.307 | 1,809,302 | +1,500 | 0.15% | 15,029,256 |
| 2020-02-25 | 2020-02-21 | 8.653 | 1,807,802 | -4,500 | 0.15% | 15,643,500 |
| 2020-02-21 | 2020-02-19 | 8.600 | 1,812,302 | -9,000 | 0.15% | 15,585,784 |
| 2020-02-20 | 2020-02-18 | 8.493 | 1,821,302 | -3,000 | 0.15% | 15,468,912 |
| 2020-02-14 | 2020-02-12 | 8.667 | 1,824,302 | +1,500 | 0.15% | 15,810,604 |
| 2020-02-12 | 2020-02-10 | 8.533 | 1,822,802 | +3,000 | 0.15% | 15,554,564 |
| 2020-02-10 | 2020-02-06 | 8.280 | 1,819,802 | +39,001 | 0.15% | 15,067,948 |
| 2020-02-07 | 2020-02-05 | 8.373 | 1,780,801 | -4,500 | 0.15% | 14,911,228 |
| 2020-02-05 | 2020-02-03 | 8.160 | 1,785,301 | -13,500 | 0.15% | 14,568,044 |
| 2020-02-03 | 2020-01-30 | 8.307 | 1,798,801 | -1,500 | 0.15% | 14,942,028 |
| 2020-01-31 | 2020-01-29 | 8.533 | 1,800,301 | -12,001 | 0.15% | 15,362,556 |
| 2020-01-30 | 2020-01-24 | 8.840 | 1,812,302 | +39,001 | 0.15% | 16,020,736 |
| 2020-01-22 | 2020-01-20 | 8.853 | 1,773,301 | -40,501 | 0.15% | 15,699,612 |
| 2020-01-21 | 2020-01-17 | 8.747 | 1,813,802 | -7,500 | 0.15% | 15,864,708 |
| 2020-01-20 | 2020-01-16 | 8.467 | 1,821,302 | -9,000 | 0.15% | 15,420,344 |
| 2020-01-16 | 2020-01-14 | 8.080 | 1,830,302 | -3,000 | 0.15% | 14,788,828 |
| 2020-01-15 | 2020-01-13 | 8.027 | 1,833,302 | -15,000 | 0.15% | 14,715,292 |
| 2020-01-13 | 2020-01-09 | 8.000 | 1,848,302 | +7,500 | 0.15% | 14,786,404 |
| 2020-01-07 | 2020-01-03 | 7.987 | 1,840,802 | +4,500 | 0.15% | 14,701,860 |
| 2020-01-03 | 2019-12-31 | 7.773 | 1,836,302 | +4,500 | 0.15% | 14,274,176 |
| 2020-01-02 | 2019-12-27 | 7.733 | 1,831,802 | +1,500 | 0.15% | 14,165,924 |
| 2019-12-27 | 2019-12-20 | 7.920 | 1,830,302 | +1,500 | 0.15% | 14,495,980 |
| 2019-12-23 | 2019-12-19 | 8.120 | 1,828,802 | +3,000 | 0.15% | 14,849,860 |
| 2019-12-20 | 2019-12-18 | 8.133 | 1,825,802 | -18,000 | 0.15% | 14,849,844 |
| 2019-12-17 | 2019-12-13 | 7.867 | 1,843,802 | +7,500 | 0.15% | 14,504,564 |
| 2019-12-12 | 2019-12-10 | 7.975 | 1,836,302 | +43,353 | 0.15% | 14,644,396 |
| 2019-12-11 | 2019-12-09 | 7.756 | 1,792,949 | +2,929 | 0.15% | 13,906,914 |
| 2019-12-10 | 2019-12-06 | 7.729 | 1,790,020 | +4,394 | 0.15% | 13,835,308 |
| 2019-12-05 | 2019-12-03 | 7.825 | 1,785,626 | -4,394 | 0.15% | 13,972,034 |
| 2019-12-04 | 2019-12-02 | 7.948 | 1,790,020 | +5,859 | 0.15% | 14,226,412 |
| 2019-11-29 | 2019-11-27 | 8.357 | 1,784,161 | +1,464 | 0.15% | 14,910,766 |
| 2019-11-26 | 2019-11-22 | 8.125 | 1,782,697 | -29,291 | 0.15% | 14,484,683 |
| 2019-11-14 | 2019-11-12 | 8.262 | 1,811,988 | -1,465 | 0.15% | 14,970,117 |
| 2019-11-11 | 2019-11-07 | 8.262 | 1,813,453 | +1,465 | 0.15% | 14,982,220 |
| 2019-11-06 | 2019-11-04 | 8.426 | 1,811,988 | +5,858 | 0.15% | 15,267,045 |
| 2019-10-31 | 2019-10-29 | 8.221 | 1,806,130 | +1,465 | 0.15% | 14,847,728 |
| 2019-10-25 | 2019-10-23 | 8.248 | 1,804,665 | +2,929 | 0.15% | 14,884,973 |
| 2019-10-24 | 2019-10-22 | 8.330 | 1,801,736 | +2,929 | 0.15% | 15,008,438 |
| 2019-10-23 | 2019-10-21 | 8.289 | 1,798,807 | -2,929 | 0.15% | 14,910,347 |
| 2019-10-16 | 2019-10-14 | 8.262 | 1,801,736 | +8,787 | 0.15% | 14,885,418 |
| 2019-09-25 | 2019-09-23 | 8.671 | 1,792,949 | +2,929 | 0.15% | 15,547,343 |
| 2019-09-24 | 2019-09-20 | 8.972 | 1,790,020 | -2,929 | 0.15% | 16,059,712 |
| 2019-09-18 | 2019-09-16 | 8.576 | 1,792,949 | +8,788 | 0.15% | 15,375,954 |
| 2019-09-13 | 2019-09-11 | 8.699 | 1,784,161 | +14,646 | 0.15% | 15,519,866 |
| 2019-09-11 | 2019-09-09 | 8.759 | 1,769,515 | +4,393 | 0.15% | 15,499,279 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,765,122 | +53,750 | 0.15% | 15,856,597 |
| 2019-09-09 | 2019-09-05 | 8.927 | 1,711,372 | +4,281 | 0.15% | 15,277,809 |
| 2019-09-05 | 2019-09-03 | 8.675 | 1,707,091 | +1,428 | 0.15% | 14,808,960 |
| 2019-09-04 | 2019-09-02 | 8.689 | 1,705,663 | +4,281 | 0.15% | 14,820,476 |
| 2019-09-03 | 2019-08-30 | 8.857 | 1,701,382 | -5,709 | 0.15% | 15,069,406 |
| 2019-08-30 | 2019-08-28 | 8.423 | 1,707,091 | +9,990 | 0.15% | 14,378,328 |
| 2019-08-29 | 2019-08-27 | 8.100 | 1,697,101 | +5,708 | 0.15% | 13,747,153 |
| 2019-08-28 | 2019-08-26 | 7.904 | 1,691,393 | -17,125 | 0.15% | 13,369,060 |
| 2019-08-27 | 2019-08-23 | 8.311 | 1,708,518 | +1,427 | 0.15% | 14,198,795 |
| 2019-08-26 | 2019-08-22 | 8.591 | 1,707,091 | +5,709 | 0.15% | 14,665,416 |
| 2019-08-23 | 2019-08-21 | 8.661 | 1,701,382 | +4,281 | 0.15% | 14,735,590 |
| 2019-08-22 | 2019-08-20 | 8.899 | 1,697,101 | +19,979 | 0.15% | 15,102,841 |
| 2019-08-21 | 2019-08-19 | 8.857 | 1,677,122 | +1,428 | 0.15% | 14,854,532 |
| 2019-08-20 | 2019-08-16 | 8.549 | 1,675,694 | +2,854 | 0.15% | 14,325,236 |
| 2019-08-19 | 2019-08-15 | 8.451 | 1,672,840 | +1,427 | 0.15% | 14,136,729 |
| 2019-08-16 | 2019-08-14 | 8.493 | 1,671,413 | +1,427 | 0.15% | 14,194,942 |
| 2019-08-15 | 2019-08-13 | 8.395 | 1,669,986 | +28,542 | 0.15% | 14,018,995 |
| 2019-08-14 | 2019-08-12 | 8.787 | 1,641,444 | +8,562 | 0.14% | 14,423,506 |
| 2019-08-13 | 2019-08-09 | 8.759 | 1,632,882 | +1,427 | 0.14% | 14,302,503 |
| 2019-08-12 | 2019-08-08 | 8.703 | 1,631,455 | +4,282 | 0.14% | 14,198,548 |
| 2019-08-09 | 2019-08-07 | 8.605 | 1,627,173 | +21,406 | 0.14% | 14,001,654 |
| 2019-08-08 | 2019-08-06 | 8.773 | 1,605,767 | +38,532 | 0.14% | 14,087,505 |
| 2019-08-06 | 2019-08-02 | 9.334 | 1,567,235 | +4,281 | 0.14% | 14,628,021 |
| 2019-08-01 | 2019-07-30 | 10.020 | 1,562,954 | +11,417 | 0.14% | 15,661,360 |
| 2019-07-31 | 2019-07-29 | 10.090 | 1,551,537 | +15,698 | 0.14% | 15,655,677 |
| 2019-07-30 | 2019-07-26 | 9.978 | 1,535,839 | +48,521 | 0.13% | 15,325,086 |
| 2019-07-29 | 2019-07-25 | 10.203 | 1,487,318 | +18,552 | 0.13% | 15,174,432 |
| 2019-07-24 | 2019-07-22 | 10.189 | 1,468,766 | +7,136 | 0.13% | 14,964,570 |
| 2019-07-12 | 2019-07-10 | 9.950 | 1,461,630 | +14,271 | 0.13% | 14,543,637 |
| 2019-07-08 | 2019-07-04 | 9.922 | 1,447,359 | +21,406 | 0.13% | 14,361,068 |
| 2019-07-05 | 2019-07-03 | 9.992 | 1,425,953 | +2,854 | 0.12% | 14,248,593 |
| 2019-07-04 | 2019-07-02 | 10.301 | 1,423,099 | +1,427 | 0.12% | 14,658,843 |
| 2019-05-21 | 2019-05-17 | 11.057 | 1,421,672 | +128,439 | 0.12% | 15,720,040 |
| 2019-05-14 | 2019-05-09 | 11.085 | 1,293,233 | -1,427 | 0.11% | 14,336,082 |
| 2019-05-09 | 2019-05-07 | 11.240 | 1,294,660 | -1,427 | 0.11% | 14,551,485 |
| 2019-03-22 | 2019-03-20 | 11.590 | 1,296,087 | +14,271 | 0.11% | 15,021,624 |
| 2019-03-21 | 2019-03-19 | 11.898 | 1,281,816 | +5,708 | 0.11% | 15,251,431 |
| 2019-03-08 | 2019-03-06 | 11.366 | 1,276,108 | +7,135 | 0.11% | 14,503,924 |
| 2019-03-04 | 2019-02-28 | 11.464 | 1,268,973 | +1,428 | 0.11% | 14,547,317 |
| 2019-02-26 | 2019-02-22 | 12.080 | 1,267,545 | +1,427 | 0.11% | 15,312,563 |
| 2019-02-14 | 2019-02-12 | 11.071 | 1,266,118 | +1,427 | 0.11% | 14,017,756 |
| 2019-01-30 | 2019-01-28 | 11.716 | 1,264,691 | +5,708 | 0.11% | 14,817,261 |
| 2019-01-29 | 2019-01-25 | 11.772 | 1,258,983 | +12,844 | 0.11% | 14,820,962 |
| 2019-01-17 | 2019-01-15 | 11.688 | 1,246,139 | -5,708 | 0.11% | 14,564,976 |
| 2019-01-03 | 2018-12-31 | 11.744 | 1,251,847 | -2,855 | 0.11% | 14,701,867 |
| 2018-12-28 | 2018-12-24 | 11.604 | 1,254,702 | -4,281 | 0.11% | 14,559,557 |
| 2018-12-21 | 2018-12-19 | 11.828 | 1,258,983 | -1,427 | 0.11% | 14,891,538 |
| 2018-12-18 | 2018-12-14 | 12.024 | 1,260,410 | +1,427 | 0.11% | 15,155,712 |
| 2018-12-13 | 2018-12-11 | 12.152 | 1,258,983 | +17,588 | 0.11% | 15,299,349 |
| 2018-12-06 | 2018-12-04 | 12.564 | 1,241,395 | -14,072 | 0.11% | 15,597,293 |
| 2018-12-05 | 2018-12-03 | 12.607 | 1,255,467 | -35,179 | 0.11% | 15,827,631 |
| 2018-11-30 | 2018-11-28 | 12.479 | 1,290,646 | -8,443 | 0.11% | 16,106,035 |
| 2018-11-28 | 2018-11-26 | 12.266 | 1,299,089 | +4,222 | 0.11% | 15,934,436 |
| 2018-11-23 | 2018-11-21 | 11.797 | 1,294,867 | +8,443 | 0.11% | 15,275,317 |
| 2018-11-21 | 2018-11-19 | 11.911 | 1,286,424 | -7,036 | 0.11% | 15,321,989 |
| 2018-11-14 | 2018-11-12 | 10.930 | 1,293,460 | +7,036 | 0.11% | 14,137,295 |
| 2018-11-12 | 2018-11-08 | 11.200 | 1,286,424 | +1,286,424 | 0.11% | 14,407,789 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy