History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.124 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.185 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.093 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.257 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.278 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.329 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.257 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.278 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.329 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.329 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.339 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.319 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.237 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.093 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.114 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.267 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.401 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.442 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.339 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.339 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.329 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.391 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.421 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.401 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.401 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.421 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.432 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.257 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.247 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.339 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.616 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.585 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.821 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.883 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.780 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.585 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.555 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.585 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.555 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.585 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.555 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.257 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.134 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.144 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.093 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.124 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.267 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.175 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.452 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.288 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.544 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.626 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.411 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.319 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.309 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.442 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.421 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.493 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.524 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.493 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.473 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.432 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.411 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.298 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.185 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.267 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.206 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.144 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.175 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.114 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.298 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.155 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.949 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.898 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.062 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.032 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.949 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.991 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.124 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.001 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.093 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.103 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.144 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.103 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.083 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.073 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.319 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.237 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.811 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.842 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.924 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.873 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.668 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.575 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.944 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.027 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.401 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.514 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.278 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.073 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.960 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.939 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.970 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.929 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.939 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.908 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.785 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.703 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.155 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.970 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.765 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.601 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.539 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.457 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.314 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.231 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.160 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.026 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.026 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.872 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.729 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.708 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.575 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.534 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.606 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.739 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.708 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.678 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.917 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.907 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.907 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.875 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.854 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.938 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.970 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.981 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.065 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.065 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.318 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.392 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.139 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.065 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.202 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.339 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.382 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.192 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.938 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.949 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.959 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.675 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.580 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.548 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.622 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.580 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.590 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.590 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.685 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.706 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.706 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.706 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.727 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.833 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.854 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.991 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.097 | 0 | -18,954 | ||
| 2024-09-24 | 2024-09-20 | 5.021 | 18,954 | +631 | 0.00% | 95,167 |
| 2024-07-10 | 2024-07-08 | 5.316 | 18,323 | -7,329 | 0.00% | 97,399 |
| 2024-05-31 | 2024-05-29 | 6.134 | 25,652 | -27,485 | 0.00% | 157,357 |
| 2024-05-30 | 2024-05-28 | 6.276 | 53,137 | -315,159 | 0.00% | 333,499 |
| 2024-05-22 | 2024-05-20 | 6.604 | 368,296 | +368,296 | 0.02% | 2,432,100 |
| 2024-04-05 | 2024-04-02 | 5.065 | 0 | -5,497 | ||
| 2024-01-29 | 2024-01-25 | 4.839 | 5,497 | +166 | 0.00% | 26,603 |
| 2023-09-20 | 2023-09-18 | 6.377 | 5,331 | -3,554 | 0.00% | 33,996 |
| 2023-09-19 | 2023-09-15 | 6.296 | 8,885 | +292 | 0.00% | 55,936 |
| 2023-09-18 | 2023-09-14 | 6.226 | 8,593 | +3,437 | 0.00% | 53,497 |
| 2023-02-16 | 2023-02-14 | 8.379 | 5,156 | +115 | 0.00% | 43,202 |
| 2022-12-28 | 2022-12-22 | 7.629 | 5,041 | -3,361 | 0.00% | 38,459 |
| 2022-12-19 | 2022-12-15 | 7.927 | 8,402 | +3,361 | 0.00% | 66,601 |
| 2022-12-13 | 2022-12-09 | 7.320 | 5,041 | -3,361 | 0.00% | 36,899 |
| 2022-12-12 | 2022-12-08 | 7.094 | 8,402 | +3,361 | 0.00% | 59,601 |
| 2022-12-09 | 2022-12-07 | 6.927 | 5,041 | -5,041 | 0.00% | 34,919 |
| 2022-12-07 | 2022-12-05 | 6.832 | 10,082 | +5,041 | 0.00% | 68,878 |
| 2022-09-20 | 2022-09-16 | 8.589 | 5,041 | +130 | 0.00% | 43,295 |
| 2022-04-29 | 2022-04-27 | 10.482 | 4,911 | +3,274 | 0.00% | 51,478 |
| 2022-02-08 | 2022-02-04 | 11.692 | 1,637 | -1,637 | 0.00% | 19,139 |
| 2022-02-04 | 2022-01-27 | 11.386 | 3,274 | +1,637 | 0.00% | 37,279 |
| 2022-01-28 | 2022-01-26 | 11.606 | 1,637 | -1,637 | 0.00% | 18,999 |
| 2022-01-27 | 2022-01-25 | 11.386 | 3,274 | +1,637 | 0.00% | 37,279 |
| 2021-12-16 | 2021-12-14 | 10.952 | 1,637 | +30 | 0.00% | 17,928 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,607 | -1,607 | 0.00% | 17,919 |
| 2021-11-22 | 2021-11-18 | 9.023 | 3,214 | -14,464 | 0.00% | 28,999 |
| 2021-11-08 | 2021-11-04 | 10.354 | 17,678 | -8,035 | 0.00% | 183,041 |
| 2021-10-21 | 2021-10-19 | 10.703 | 25,713 | +8,035 | 0.00% | 275,197 |
| 2021-10-12 | 2021-10-08 | 11.449 | 17,678 | +1,607 | 0.00% | 202,402 |
| 2021-10-08 | 2021-10-06 | 11.922 | 16,071 | +1,607 | 0.00% | 191,603 |
| 2021-10-04 | 2021-09-29 | 10.877 | 14,464 | +14,464 | 0.00% | 157,323 |
| 2021-09-21 | 2021-09-17 | 10.367 | 0 | -8,035 | ||
| 2021-09-17 | 2021-09-15 | 10.640 | 8,035 | +8,035 | 0.00% | 85,496 |
| 2021-09-01 | 2021-08-30 | 9.876 | 0 | -1,969 | ||
| 2021-08-16 | 2021-08-12 | 7.946 | 1,969 | -7,878 | 0.00% | 15,646 |
| 2021-05-14 | 2021-05-12 | 8.035 | 9,847 | +7,878 | 0.00% | 79,123 |
| 2021-01-22 | 2021-01-20 | 8.441 | 1,969 | -3,152 | 0.00% | 16,621 |
| 2020-12-10 | 2020-12-08 | 8.675 | 5,121 | +116 | 0.00% | 44,422 |
| 2020-10-12 | 2020-10-08 | 7.817 | 5,005 | +3,080 | 0.00% | 39,127 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,925 | +50 | 0.00% | 15,811 |
| 2020-08-05 | 2020-08-03 | 8.773 | 1,875 | -9,000 | 0.00% | 16,450 |
| 2020-01-14 | 2020-01-10 | 8.000 | 10,875 | +9,000 | 0.00% | 87,000 |
| 2019-12-12 | 2019-12-10 | 7.975 | 1,875 | +44 | 0.00% | 14,953 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,831 | +47 | 0.00% | 16,448 |
| 2019-01-03 | 2018-12-31 | 11.744 | 1,784 | -25,688 | 0.00% | 20,952 |
| 2018-12-13 | 2018-12-11 | 12.152 | 27,472 | +384 | 0.00% | 333,844 |
| 2018-12-10 | 2018-12-06 | 12.323 | 27,088 | -14,071 | 0.00% | 333,797 |
| 2018-09-11 | 2018-09-07 | 12.583 | 41,159 | +713 | 0.00% | 517,916 |
| 2018-08-20 | 2018-08-16 | 12.873 | 40,446 | -11,063 | 0.00% | 520,644 |
| 2018-08-14 | 2018-08-10 | 13.986 | 51,509 | +11,063 | 0.00% | 720,419 |
| 2018-07-27 | 2018-07-25 | 14.492 | 40,446 | -4,149 | 0.00% | 586,163 |
| 2018-06-27 | 2018-06-25 | 11.773 | 44,595 | +42,867 | 0.00% | 525,032 |
| 2017-12-14 | 2017-12-12 | 10.489 | 1,728 | +19 | 0.00% | 18,124 |
| 2017-11-10 | 2017-11-08 | 8.996 | 1,709 | -2,734 | 0.00% | 15,375 |
| 2017-10-23 | 2017-10-19 | 8.704 | 4,443 | +2,734 | 0.00% | 38,671 |
| 2017-10-11 | 2017-10-09 | 8.894 | 1,709 | -4,102 | 0.00% | 15,200 |
| 2017-09-07 | 2017-09-05 | 6.510 | 5,811 | -53,321 | 0.00% | 37,827 |
| 2017-09-06 | 2017-09-04 | 6.972 | 59,132 | -2,734 | 0.01% | 412,242 |
| 2017-09-05 | 2017-09-01 | 6.865 | 61,866 | +2,152 | 0.01% | 424,739 |
| 2017-08-28 | 2017-08-24 | 6.578 | 59,714 | +13,196 | 0.01% | 392,769 |
| 2017-08-24 | 2017-08-21 | 6.653 | 46,518 | +6,599 | 0.00% | 309,497 |
| 2017-08-17 | 2017-08-15 | 6.714 | 39,919 | -10,558 | 0.00% | 268,012 |
| 2017-08-11 | 2017-08-09 | 6.684 | 50,477 | -6,598 | 0.00% | 337,368 |
| 2017-08-04 | 2017-08-02 | 6.578 | 57,075 | +2,639 | 0.01% | 375,411 |
| 2017-07-20 | 2017-07-18 | 6.532 | 54,436 | +13,197 | 0.01% | 355,578 |
| 2017-07-14 | 2017-07-12 | 6.850 | 41,239 | -6,598 | 0.00% | 282,500 |
| 2017-07-11 | 2017-07-07 | 6.759 | 47,837 | +2,639 | 0.00% | 323,348 |
| 2017-07-10 | 2017-07-06 | 6.805 | 45,198 | +5,279 | 0.00% | 307,565 |
| 2017-07-07 | 2017-07-05 | 6.759 | 39,919 | +6,598 | 0.00% | 269,827 |
| 2017-07-06 | 2017-07-04 | 6.835 | 33,321 | +6,598 | 0.00% | 227,754 |
| 2017-07-04 | 2017-06-30 | 7.108 | 26,723 | +21,114 | 0.00% | 189,946 |
| 2017-06-26 | 2017-06-22 | 7.093 | 5,609 | -3,958 | 0.00% | 39,783 |
| 2017-06-22 | 2017-06-20 | 6.805 | 9,567 | -13,197 | 0.00% | 65,102 |
| 2017-06-21 | 2017-06-19 | 6.926 | 22,764 | -6,598 | 0.00% | 157,665 |
| 2017-06-16 | 2017-06-14 | 6.805 | 29,362 | +10,557 | 0.00% | 199,804 |
| 2017-06-15 | 2017-06-13 | 6.790 | 18,805 | +5,279 | 0.00% | 127,680 |
| 2017-06-09 | 2017-06-07 | 7.108 | 13,526 | +7,917 | 0.00% | 96,142 |
| 2017-04-07 | 2017-04-05 | 8.229 | 5,609 | -3,958 | 0.00% | 46,159 |
| 2017-04-05 | 2017-03-31 | 7.760 | 9,567 | -5,279 | 0.00% | 74,236 |
| 2017-03-30 | 2017-03-28 | 7.638 | 14,846 | -13,197 | 0.00% | 113,400 |
| 2017-03-24 | 2017-03-22 | 7.593 | 28,043 | +13,197 | 0.00% | 212,928 |
| 2017-03-09 | 2017-03-07 | 7.684 | 14,846 | -5,279 | 0.00% | 114,075 |
| 2017-03-08 | 2017-03-06 | 7.835 | 20,125 | -21,114 | 0.00% | 157,688 |
| 2017-03-07 | 2017-03-03 | 7.593 | 41,239 | +6,598 | 0.00% | 313,125 |
| 2017-03-03 | 2017-03-01 | 7.457 | 34,641 | -6,598 | 0.00% | 258,302 |
| 2017-03-02 | 2017-02-28 | 7.699 | 41,239 | +10,557 | 0.00% | 317,500 |
| 2017-02-27 | 2017-02-23 | 7.896 | 30,682 | +9,238 | 0.00% | 242,266 |
| 2017-02-22 | 2017-02-20 | 7.942 | 21,444 | +9,237 | 0.00% | 170,298 |
| 2017-02-16 | 2017-02-14 | 8.275 | 12,207 | -5,278 | 0.00% | 101,012 |
| 2017-02-15 | 2017-02-13 | 8.245 | 17,485 | -11,877 | 0.00% | 144,157 |
| 2017-02-14 | 2017-02-10 | 8.245 | 29,362 | -3,959 | 0.00% | 242,078 |
| 2017-02-13 | 2017-02-09 | 8.108 | 33,321 | +7,918 | 0.00% | 270,174 |
| 2017-02-10 | 2017-02-08 | 8.093 | 25,403 | +13,196 | 0.00% | 205,588 |
| 2017-02-08 | 2017-02-06 | 8.275 | 12,207 | +6,598 | 0.00% | 101,012 |
| 2017-01-17 | 2017-01-13 | 8.093 | 5,609 | -13,196 | 0.00% | 45,394 |
| 2017-01-16 | 2017-01-12 | 7.760 | 18,805 | +13,196 | 0.00% | 145,920 |
| 2017-01-06 | 2017-01-04 | 7.866 | 5,609 | -2,639 | 0.00% | 44,119 |
| 2017-01-04 | 2016-12-30 | 7.684 | 8,248 | +2,639 | 0.00% | 63,376 |
| 2016-12-23 | 2016-12-21 | 7.684 | 5,609 | -2,639 | 0.00% | 43,099 |
| 2016-12-20 | 2016-12-16 | 7.472 | 8,248 | -7,918 | 0.00% | 61,626 |
| 2016-12-16 | 2016-12-14 | 7.457 | 16,166 | -6,598 | 0.00% | 120,542 |
| 2016-12-14 | 2016-12-12 | 7.212 | 22,764 | +14,583 | 0.00% | 164,175 |
| 2016-12-09 | 2016-12-07 | 7.716 | 8,181 | -7,853 | 0.00% | 63,127 |
| 2016-12-06 | 2016-12-02 | 7.655 | 16,034 | +10,471 | 0.00% | 122,743 |
| 2016-12-05 | 2016-12-01 | 8.175 | 5,563 | +3,927 | 0.00% | 45,476 |
| 2016-09-07 | 2016-09-05 | 7.533 | 1,636 | +16 | 0.00% | 12,323 |
| 2015-12-14 | 2015-12-10 | 6.099 | 1,620 | +13 | 0.00% | 9,881 |
| 2015-09-09 | 2015-09-07 | 5.195 | 1,607 | +19 | 0.00% | 8,349 |
| 2015-04-21 | 2015-04-17 | 7.305 | 1,588 | -3,811 | 0.00% | 11,601 |
| 2014-12-12 | 2014-12-10 | 5.965 | 5,399 | +41 | 0.00% | 32,205 |
| 2014-11-19 | 2014-11-17 | 6.758 | 5,358 | -3,782 | 0.00% | 36,210 |
| 2014-10-21 | 2014-10-17 | 5.854 | 9,140 | -2,521 | 0.00% | 53,505 |
| 2014-10-17 | 2014-10-15 | 5.838 | 11,661 | +2,521 | 0.00% | 68,078 |
| 2014-09-17 | 2014-09-15 | 4.886 | 9,140 | -12,607 | 0.00% | 44,660 |
| 2014-09-11 | 2014-09-08 | 4.950 | 21,747 | +209 | 0.00% | 107,641 |
| 2014-04-17 | 2014-04-15 | 4.277 | 21,538 | -6,243 | 0.00% | 92,116 |
| 2014-04-04 | 2014-04-02 | 4.341 | 27,781 | -9,988 | 0.00% | 120,597 |
| 2014-03-13 | 2014-03-11 | 3.924 | 37,769 | +3,746 | 0.00% | 148,224 |
| 2014-03-12 | 2014-03-10 | 3.844 | 34,023 | +6,242 | 0.00% | 130,798 |
| 2014-01-16 | 2014-01-14 | 3.973 | 27,781 | -12,485 | 0.00% | 110,361 |
| 2013-12-27 | 2013-12-20 | 4.453 | 40,266 | +6,243 | 0.00% | 179,309 |
| 2013-12-19 | 2013-12-17 | 4.437 | 34,023 | +6,242 | 0.00% | 150,963 |
| 2013-12-13 | 2013-12-11 | 4.773 | 27,781 | +12,486 | 0.00% | 132,612 |
| 2013-12-12 | 2013-12-10 | 4.726 | 15,295 | -4,994 | 0.00% | 72,279 |
| 2013-12-11 | 2013-12-09 | 4.468 | 20,289 | +138 | 0.00% | 90,643 |
| 2013-11-29 | 2013-11-27 | 4.484 | 20,151 | +4,960 | 0.00% | 90,351 |
| 2013-09-11 | 2013-09-09 | 4.726 | 15,191 | +158 | 0.00% | 71,795 |
| 2013-08-02 | 2013-07-31 | 4.319 | 15,033 | -1,228 | 0.00% | 64,923 |
| 2012-12-13 | 2012-12-11 | 3.667 | 16,261 | +147 | 0.00% | 59,634 |
| 2012-09-17 | 2012-09-13 | 3.503 | 16,114 | -12,162 | 0.00% | 56,445 |
| 2012-09-12 | 2012-09-10 | 3.405 | 28,276 | +418 | 0.00% | 96,284 |
| 2012-07-10 | 2012-07-06 | 3.138 | 27,858 | +11,982 | 0.00% | 87,420 |
| 2011-12-15 | 2011-12-13 | 3.923 | 15,876 | +137 | 0.00% | 62,282 |
| 2011-09-07 | 2011-09-05 | 4.109 | 15,739 | +195 | 0.00% | 64,666 |
| 2011-08-15 | 2011-08-11 | 4.177 | 15,544 | -1,173 | 0.00% | 64,925 |
| 2011-08-11 | 2011-08-09 | 4.211 | 16,717 | +1,173 | 0.00% | 70,394 |
| 2011-04-28 | 2011-04-26 | 5.097 | 15,544 | -2,346 | 0.00% | 79,235 |
| 2011-04-01 | 2011-03-30 | 5.080 | 17,890 | +2,346 | 0.00% | 90,889 |
| 2011-03-28 | 2011-03-24 | 5.029 | 15,544 | -3,519 | 0.00% | 78,175 |
| 2011-03-25 | 2011-03-23 | 5.132 | 19,063 | +3,519 | 0.00% | 97,823 |
| 2011-02-11 | 2011-02-09 | 5.285 | 15,544 | -5,866 | 0.00% | 82,150 |
| 2011-01-18 | 2011-01-14 | 5.080 | 21,410 | +5,866 | 0.00% | 108,772 |
| 2011-01-10 | 2011-01-06 | 5.268 | 15,544 | -4,693 | 0.00% | 81,885 |
| 2011-01-07 | 2011-01-05 | 5.370 | 20,237 | -3,519 | 0.00% | 108,677 |
| 2011-01-05 | 2011-01-03 | 5.370 | 23,756 | -1,173 | 0.00% | 127,575 |
| 2011-01-03 | 2010-12-29 | 5.251 | 24,929 | +3,519 | 0.00% | 130,900 |
| 2010-12-30 | 2010-12-28 | 5.097 | 21,410 | +5,866 | 0.00% | 109,137 |
| 2010-12-17 | 2010-12-15 | 5.098 | 15,544 | -4,693 | 0.00% | 79,239 |
| 2010-12-16 | 2010-12-14 | 5.166 | 20,237 | +137 | 0.00% | 104,551 |
| 2010-12-15 | 2010-12-13 | 5.184 | 20,100 | +4,661 | 0.00% | 104,189 |
| 2010-12-07 | 2010-12-03 | 5.081 | 15,439 | -11,653 | 0.00% | 78,438 |
| 2010-12-06 | 2010-12-02 | 5.235 | 27,092 | +11,653 | 0.00% | 141,827 |
| 2010-10-07 | 2010-10-05 | 5.098 | 15,439 | -6,992 | 0.00% | 78,703 |
| 2010-09-21 | 2010-09-17 | 4.909 | 22,431 | +6,992 | 0.00% | 110,111 |
| 2010-09-02 | 2010-08-31 | 4.703 | 15,439 | +169 | 0.00% | 72,608 |
| 2010-04-07 | 2010-03-31 | 5.918 | 15,270 | -2,305 | 0.00% | 90,363 |
| 2010-04-01 | 2010-03-30 | 5.883 | 17,575 | +2,305 | 0.00% | 103,394 |
| 2010-03-31 | 2010-03-29 | 5.970 | 15,270 | -2,305 | 0.00% | 91,158 |
| 2010-02-05 | 2010-02-03 | 5.866 | 17,575 | +2,305 | 0.00% | 103,089 |
| 2010-02-04 | 2010-02-02 | 5.762 | 15,270 | -2,305 | 0.00% | 87,978 |
| 2010-02-02 | 2010-01-29 | 5.466 | 17,575 | +2,305 | 0.00% | 96,074 |
| 2010-02-01 | 2010-01-28 | 5.536 | 15,270 | -2,305 | 0.00% | 84,533 |
| 2010-01-27 | 2010-01-25 | 6.039 | 17,575 | +2,305 | 0.00% | 106,138 |
| 2010-01-26 | 2010-01-22 | 5.900 | 15,270 | -2,305 | 0.00% | 90,098 |
| 2010-01-22 | 2010-01-20 | 6.057 | 17,575 | -2,305 | 0.00% | 106,443 |
| 2010-01-21 | 2010-01-19 | 5.918 | 19,880 | +2,305 | 0.00% | 117,644 |
| 2010-01-20 | 2010-01-18 | 6.074 | 17,575 | +2,305 | 0.00% | 106,748 |
| 2010-01-06 | 2010-01-04 | 5.432 | 15,270 | +98 | 0.00% | 82,949 |
| 2009-12-07 | 2009-12-03 | 4.891 | 15,172 | -2,290 | 0.00% | 74,201 |
| 2009-11-17 | 2009-11-13 | 4.733 | 17,462 | -3,435 | 0.00% | 82,656 |
| 2009-11-04 | 2009-11-02 | 4.035 | 20,897 | -8,015 | 0.00% | 84,315 |
| 2009-10-21 | 2009-10-19 | 4.070 | 28,912 | -5,725 | 0.00% | 117,664 |
| 2009-10-09 | 2009-10-07 | 4.244 | 34,637 | -2,291 | 0.00% | 147,013 |
| 2009-09-25 | 2009-09-23 | 4.262 | 36,928 | +2,291 | 0.00% | 157,382 |
| 2009-09-21 | 2009-09-17 | 4.419 | 34,637 | -5,726 | 0.00% | 153,063 |
| 2009-09-16 | 2009-09-14 | 4.262 | 40,363 | -2,290 | 0.01% | 172,021 |
| 2009-09-15 | 2009-09-11 | 3.982 | 42,653 | -5,725 | 0.01% | 169,861 |
| 2009-09-10 | 2009-09-08 | 3.755 | 48,378 | -5,725 | 0.01% | 181,675 |
| 2009-09-07 | 2009-09-03 | 3.511 | 54,103 | -22,901 | 0.01% | 189,945 |
| 2009-08-27 | 2009-08-25 | 3.458 | 77,004 | +1,155 | 0.01% | 266,269 |
| 2009-08-25 | 2009-08-21 | 3.298 | 75,849 | +22,557 | 0.01% | 250,170 |
| 2009-08-20 | 2009-08-18 | 3.263 | 53,292 | -5,639 | 0.01% | 173,881 |
| 2009-07-31 | 2009-07-29 | 3.476 | 58,931 | -16,918 | 0.01% | 204,820 |
| 2009-07-30 | 2009-07-28 | 3.529 | 75,849 | +28,197 | 0.01% | 267,655 |
| 2009-07-29 | 2009-07-27 | 3.564 | 47,652 | -5,640 | 0.01% | 169,844 |
| 2009-07-08 | 2009-07-06 | 3.334 | 53,292 | +5,640 | 0.01% | 177,661 |
| 2009-06-26 | 2009-06-24 | 3.547 | 47,652 | +5,639 | 0.01% | 168,999 |
| 2009-06-08 | 2009-06-04 | 3.706 | 42,013 | +11,279 | 0.01% | 155,705 |
| 2009-06-04 | 2009-06-02 | 3.635 | 30,734 | +7,895 | 0.00% | 111,724 |
| 2009-06-01 | 2009-05-27 | 3.547 | 22,839 | +5,639 | 0.00% | 80,999 |
| 2008-12-22 | 2008-12-18 | 1.702 | 17,200 | -13,534 | 0.00% | 29,280 |
| 2008-12-15 | 2008-12-11 | 1.773 | 30,734 | +5,639 | 0.00% | 54,499 |
| 2008-12-10 | 2008-12-08 | 1.826 | 25,095 | -5,639 | 0.00% | 45,835 |
| 2008-12-03 | 2008-12-01 | 1.631 | 30,734 | -5,640 | 0.00% | 50,140 |
| 2008-12-01 | 2008-11-27 | 1.507 | 36,374 | -11,278 | 0.01% | 54,826 |
| 2008-11-24 | 2008-11-20 | 1.472 | 47,652 | +11,278 | 0.01% | 70,135 |
| 2008-11-21 | 2008-11-19 | 1.543 | 36,374 | -16,918 | 0.01% | 56,116 |
| 2008-11-20 | 2008-11-18 | 1.578 | 53,292 | +5,640 | 0.01% | 84,106 |
| 2008-11-18 | 2008-11-14 | 1.844 | 47,652 | +2,255 | 0.01% | 87,879 |
| 2008-11-17 | 2008-11-13 | 1.649 | 45,397 | -3,383 | 0.01% | 74,866 |
| 2008-11-11 | 2008-11-07 | 1.454 | 48,780 | +9,023 | 0.01% | 70,930 |
| 2008-11-10 | 2008-11-06 | 1.401 | 39,757 | +16,918 | 0.01% | 55,695 |
| 2008-10-03 | 2008-09-30 | 2.358 | 22,839 | -5,640 | 0.00% | 53,864 |
| 2008-10-02 | 2008-09-29 | 2.217 | 28,479 | +5,640 | 0.00% | 63,126 |
| 2008-09-22 | 2008-09-18 | 2.305 | 22,839 | -16,918 | 0.00% | 52,649 |
| 2008-09-05 | 2008-09-03 | 2.695 | 39,757 | -45,115 | 0.01% | 107,159 |
| 2008-09-02 | 2008-08-29 | 2.873 | 84,872 | -7,895 | 0.01% | 243,811 |
| 2008-09-01 | 2008-08-28 | 2.837 | 92,767 | +5,639 | 0.01% | 263,200 |
| 2008-08-27 | 2008-08-25 | 2.766 | 87,128 | +11,279 | 0.01% | 241,021 |
| 2008-08-25 | 2008-08-20 | 2.642 | 75,849 | -2,256 | 0.01% | 200,405 |
| 2008-08-21 | 2008-08-19 | 2.536 | 78,105 | +2,256 | 0.01% | 198,056 |
| 2008-08-07 | 2008-08-04 | 3.139 | 75,849 | +45,115 | 0.01% | 238,065 |
| 2008-08-05 | 2008-08-01 | 3.334 | 30,734 | +7,895 | 0.00% | 102,459 |
| 2008-06-17 | 2008-06-13 | 4.433 | 22,839 | +2,255 | 0.00% | 101,249 |
| 2008-06-03 | 2008-05-30 | 4.965 | 20,584 | -5,639 | 0.00% | 102,202 |
| 2008-05-29 | 2008-05-27 | 4.717 | 26,223 | +5,639 | 0.00% | 123,691 |
| 2008-05-28 | 2008-05-26 | 4.610 | 20,584 | -5,639 | 0.00% | 94,902 |
| 2008-05-20 | 2008-05-16 | 5.054 | 26,223 | +5,639 | 0.00% | 132,526 |
| 2008-05-19 | 2008-05-15 | 5.142 | 20,584 | -2,255 | 0.00% | 105,852 |
| 2008-05-07 | 2008-05-05 | 4.717 | 22,839 | -5,640 | 0.00% | 107,729 |
| 2008-05-05 | 2008-04-30 | 4.593 | 28,479 | +5,640 | 0.00% | 130,797 |
| 2008-04-15 | 2008-04-11 | 4.628 | 22,839 | +2,255 | 0.00% | 105,704 |
| 2008-04-01 | 2008-03-28 | 3.830 | 20,584 | -1,127 | 0.00% | 78,842 |
| 2008-03-31 | 2008-03-27 | 3.972 | 21,711 | +1,127 | 0.00% | 86,238 |
| 2008-03-13 | 2008-03-11 | 4.575 | 20,584 | -2,255 | 0.00% | 94,172 |
| 2008-03-07 | 2008-03-05 | 5.125 | 22,839 | +2,255 | 0.00% | 117,044 |
| 2008-01-09 | 2008-01-07 | 7.873 | 20,584 | -20,301 | 0.00% | 162,064 |
| 2007-12-11 | 2007-12-07 | 7.944 | 40,885 | +6,767 | 0.01% | 324,799 |
| 2007-11-26 | 2007-11-22 | 8.671 | 34,118 | +2,256 | 0.00% | 295,846 |
| 2007-11-13 | 2007-11-09 | 10.143 | 31,862 | -1,128 | 0.00% | 323,178 |
| 2007-11-12 | 2007-11-08 | 10.196 | 32,990 | -1,128 | 0.00% | 336,375 |
| 2007-11-06 | 2007-11-02 | 9.398 | 34,118 | -1,128 | 0.00% | 320,651 |
| 2007-11-02 | 2007-10-31 | 9.753 | 35,246 | +20,302 | 0.01% | 343,752 |
| 2007-08-24 | 2007-08-22 | 8.724 | 14,944 | -3,384 | 0.00% | 130,378 |
| 2007-08-21 | 2007-08-17 | 7.625 | 18,328 | +1,128 | 0.00% | 139,752 |
| 2007-08-20 | 2007-08-16 | 7.838 | 17,200 | +2,256 | 0.00% | 134,811 |
| 2007-08-15 | 2007-08-13 | 7.785 | 14,944 | +2,256 | 0.00% | 116,333 |
| 2007-08-07 | 2007-08-03 | 8.884 | 12,688 | +1,127 | 0.00% | 112,721 |
| 2007-08-03 | 2007-08-01 | 9.115 | 11,561 | +1,128 | 0.00% | 105,374 |
| 2007-07-31 | 2007-07-27 | 10.214 | 10,433 | +3,384 | 0.00% | 106,563 |
| 2007-07-16 | 2007-07-12 | 10.019 | 7,049 | -3,384 | 0.00% | 70,623 |
| 2007-06-28 | 2007-06-26 | 8.210 | 10,433 | -28,196 | 0.00% | 85,657 |
| 2007-06-27 | 2007-06-25 | 8.104 | 38,629 | +22,557 | 0.01% | 313,042 |
| 2007-06-26 | 2007-06-22 | 8.175 | 16,072 | 0.00% | 131,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy