History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 68,000 | +0 | 0.00% | 441,320 |
| 2025-10-13 | 2025-10-09 | 6.310 | 68,000 | +0 | 0.00% | 429,080 |
| 2025-10-10 | 2025-10-08 | 6.120 | 68,000 | -10,000 | 0.00% | 416,160 |
| 2025-09-25 | 2025-09-23 | 6.185 | 78,000 | +1,960 | 0.00% | 482,462 |
| 2025-09-24 | 2025-09-22 | 6.093 | 76,040 | +19,497 | 0.00% | 463,319 |
| 2025-09-19 | 2025-09-17 | 6.329 | 56,543 | +9,749 | 0.00% | 357,862 |
| 2025-09-11 | 2025-09-09 | 6.360 | 46,794 | -19,497 | 0.00% | 297,600 |
| 2025-09-05 | 2025-09-03 | 6.114 | 66,291 | +19,497 | 0.00% | 405,277 |
| 2025-09-01 | 2025-08-28 | 6.350 | 46,794 | +19,498 | 0.00% | 297,120 |
| 2025-08-29 | 2025-08-27 | 6.319 | 27,296 | -19,498 | 0.00% | 172,477 |
| 2025-08-22 | 2025-08-20 | 6.329 | 46,794 | +19,498 | 0.00% | 296,160 |
| 2025-07-23 | 2025-07-21 | 6.585 | 27,296 | -19,498 | 0.00% | 179,757 |
| 2025-07-08 | 2025-07-04 | 6.124 | 46,794 | +19,498 | 0.00% | 286,560 |
| 2025-06-12 | 2025-06-10 | 6.473 | 27,296 | -9,749 | 0.00% | 176,677 |
| 2025-06-06 | 2025-06-04 | 6.411 | 37,045 | -9,749 | 0.00% | 237,499 |
| 2025-06-05 | 2025-06-03 | 6.298 | 46,794 | -9,749 | 0.00% | 294,720 |
| 2025-06-04 | 2025-06-02 | 6.185 | 56,543 | +19,498 | 0.00% | 349,742 |
| 2025-06-02 | 2025-05-29 | 6.206 | 37,045 | -9,749 | 0.00% | 229,899 |
| 2025-05-28 | 2025-05-26 | 6.011 | 46,794 | +19,498 | 0.00% | 281,280 |
| 2025-05-23 | 2025-05-21 | 6.380 | 27,296 | -9,749 | 0.00% | 174,157 |
| 2025-05-22 | 2025-05-20 | 6.298 | 37,045 | -9,749 | 0.00% | 233,319 |
| 2025-05-21 | 2025-05-19 | 6.155 | 46,794 | -19,497 | 0.00% | 288,000 |
| 2025-05-20 | 2025-05-16 | 5.949 | 66,291 | +19,497 | 0.00% | 394,397 |
| 2025-05-15 | 2025-05-13 | 6.062 | 46,794 | +19,498 | 0.00% | 283,680 |
| 2025-05-13 | 2025-05-09 | 5.960 | 27,296 | +19,497 | 0.00% | 162,677 |
| 2025-05-07 | 2025-05-02 | 6.052 | 7,799 | -19,497 | 0.00% | 47,200 |
| 2025-04-22 | 2025-04-16 | 6.073 | 27,296 | +19,497 | 0.00% | 165,757 |
| 2025-02-10 | 2025-02-06 | 4.708 | 7,799 | -7,312 | 0.00% | 36,720 |
| 2025-01-20 | 2025-01-16 | 4.907 | 15,111 | +422 | 0.00% | 74,146 |
| 2024-09-24 | 2024-09-20 | 5.021 | 14,689 | +489 | 0.00% | 73,753 |
| 2024-01-29 | 2024-01-25 | 4.839 | 14,200 | +428 | 0.00% | 68,721 |
| 2023-09-19 | 2023-09-15 | 6.296 | 13,772 | +452 | 0.00% | 86,702 |
| 2023-02-16 | 2023-02-14 | 8.379 | 13,320 | +297 | 0.00% | 111,609 |
| 2022-12-14 | 2022-12-12 | 7.713 | 13,023 | -8,402 | 0.00% | 100,440 |
| 2022-12-13 | 2022-12-09 | 7.320 | 21,425 | -8,402 | 0.00% | 156,826 |
| 2022-12-06 | 2022-12-02 | 6.689 | 29,827 | +8,402 | 0.00% | 199,512 |
| 2022-12-05 | 2022-12-01 | 7.094 | 21,425 | +8,402 | 0.00% | 151,981 |
| 2022-09-20 | 2022-09-16 | 8.589 | 13,023 | +336 | 0.00% | 111,850 |
| 2022-06-21 | 2022-06-17 | 9.053 | 12,687 | -14,734 | 0.00% | 114,854 |
| 2022-01-05 | 2022-01-03 | 13.976 | 27,421 | +6,549 | 0.00% | 383,246 |
| 2021-12-16 | 2021-12-14 | 10.952 | 20,872 | +382 | 0.00% | 228,581 |
| 2021-12-03 | 2021-12-01 | 11.300 | 20,490 | -8,036 | 0.00% | 231,537 |
| 2021-12-02 | 2021-11-30 | 11.151 | 28,526 | -8,035 | 0.00% | 318,084 |
| 2021-10-27 | 2021-10-25 | 10.205 | 36,561 | +16,071 | 0.00% | 373,100 |
| 2021-10-07 | 2021-10-05 | 11.362 | 20,490 | +14,463 | 0.00% | 232,812 |
| 2021-09-28 | 2021-09-24 | 10.765 | 6,027 | -4,821 | 0.00% | 64,880 |
| 2021-09-27 | 2021-09-23 | 11.076 | 10,848 | +4,821 | 0.00% | 120,152 |
| 2021-09-07 | 2021-09-03 | 10.650 | 6,027 | +119 | 0.00% | 64,188 |
| 2020-12-10 | 2020-12-08 | 8.675 | 5,908 | +132 | 0.00% | 51,249 |
| 2020-09-08 | 2020-09-04 | 8.213 | 5,776 | +151 | 0.00% | 47,440 |
| 2019-12-12 | 2019-12-10 | 7.975 | 5,625 | +133 | 0.00% | 44,859 |
| 2019-10-02 | 2019-09-27 | 8.275 | 5,492 | -11,717 | 0.00% | 45,448 |
| 2019-09-24 | 2019-09-20 | 8.972 | 17,209 | +11,717 | 0.00% | 154,396 |
| 2019-09-10 | 2019-09-06 | 8.983 | 5,492 | +140 | 0.00% | 49,336 |
| 2019-01-24 | 2019-01-22 | 11.758 | 5,352 | -1,427 | 0.00% | 62,930 |
| 2018-12-13 | 2018-12-11 | 12.152 | 6,779 | +95 | 0.00% | 82,379 |
| 2018-09-24 | 2018-09-20 | 12.095 | 6,684 | -7,036 | 0.00% | 80,845 |
| 2018-09-21 | 2018-09-19 | 11.925 | 13,720 | -4,221 | 0.00% | 163,607 |
| 2018-09-19 | 2018-09-17 | 11.854 | 17,941 | +11,257 | 0.00% | 212,667 |
| 2018-09-18 | 2018-09-14 | 12.579 | 6,684 | -7,036 | 0.00% | 84,075 |
| 2018-09-17 | 2018-09-13 | 12.465 | 13,720 | +7,036 | 0.00% | 171,018 |
| 2018-09-13 | 2018-09-11 | 12.507 | 6,684 | -7,036 | 0.00% | 83,600 |
| 2018-09-11 | 2018-09-07 | 12.583 | 13,720 | +7,152 | 0.00% | 172,643 |
| 2018-09-10 | 2018-09-06 | 13.104 | 6,568 | -6,914 | 0.00% | 86,067 |
| 2018-09-06 | 2018-09-04 | 12.873 | 13,482 | +6,914 | 0.00% | 173,548 |
| 2017-12-14 | 2017-12-12 | 10.489 | 6,568 | +74 | 0.00% | 68,889 |
| 2017-10-27 | 2017-10-25 | 8.689 | 6,494 | -6,836 | 0.00% | 56,428 |
| 2017-10-23 | 2017-10-19 | 8.704 | 13,330 | -20,508 | 0.00% | 116,023 |
| 2017-10-18 | 2017-10-16 | 8.777 | 33,838 | +1,367 | 0.00% | 296,997 |
| 2017-09-19 | 2017-09-15 | 7.300 | 32,471 | -6,836 | 0.00% | 237,024 |
| 2017-09-05 | 2017-09-01 | 6.865 | 39,307 | +1,367 | 0.00% | 269,861 |
| 2017-09-04 | 2017-08-31 | 6.850 | 37,940 | +13,197 | 0.00% | 259,901 |
| 2017-08-07 | 2017-08-03 | 6.699 | 24,743 | +19,794 | 0.00% | 165,747 |
| 2016-12-14 | 2016-12-12 | 7.212 | 4,949 | +41 | 0.00% | 35,692 |
| 2016-09-07 | 2016-09-05 | 7.533 | 4,908 | +49 | 0.00% | 36,970 |
| 2015-12-14 | 2015-12-10 | 6.099 | 4,859 | +39 | 0.00% | 29,636 |
| 2015-10-22 | 2015-10-19 | 6.644 | 4,820 | -6,427 | 0.00% | 32,023 |
| 2015-10-15 | 2015-10-13 | 6.457 | 11,247 | -2,571 | 0.00% | 72,622 |
| 2015-10-14 | 2015-10-12 | 6.488 | 13,818 | +8,998 | 0.00% | 89,654 |
| 2015-09-09 | 2015-09-07 | 5.195 | 4,820 | +56 | 0.00% | 25,042 |
| 2015-04-08 | 2015-04-01 | 6.124 | 4,764 | -6,351 | 0.00% | 29,176 |
| 2014-12-12 | 2014-12-10 | 5.965 | 11,115 | +84 | 0.00% | 66,301 |
| 2014-09-12 | 2014-09-10 | 4.998 | 11,031 | -31,517 | 0.00% | 55,130 |
| 2014-09-11 | 2014-09-08 | 4.950 | 42,548 | +409 | 0.00% | 210,599 |
| 2014-08-22 | 2014-08-20 | 4.725 | 42,139 | +31,214 | 0.00% | 199,124 |
| 2014-04-04 | 2014-04-02 | 4.341 | 10,925 | -6,243 | 0.00% | 47,425 |
| 2014-04-02 | 2014-03-31 | 3.941 | 17,168 | +6,243 | 0.00% | 67,651 |
| 2014-02-21 | 2014-02-19 | 4.293 | 10,925 | -3,746 | 0.00% | 46,900 |
| 2014-02-19 | 2014-02-17 | 4.325 | 14,671 | +3,746 | 0.00% | 63,451 |
| 2013-12-11 | 2013-12-09 | 4.468 | 10,925 | +75 | 0.00% | 48,808 |
| 2013-09-11 | 2013-09-09 | 4.726 | 10,850 | +112 | 0.00% | 51,279 |
| 2013-07-19 | 2013-07-17 | 4.661 | 10,738 | -12,272 | 0.00% | 50,049 |
| 2013-06-13 | 2013-06-10 | 5.036 | 23,010 | +12,272 | 0.00% | 115,873 |
| 2012-12-13 | 2012-12-11 | 3.667 | 10,738 | +97 | 0.00% | 39,379 |
| 2012-09-12 | 2012-09-10 | 3.405 | 10,641 | +157 | 0.00% | 36,234 |
| 2011-12-15 | 2011-12-13 | 3.923 | 10,484 | +90 | 0.00% | 41,129 |
| 2011-09-07 | 2011-09-05 | 4.109 | 10,394 | +129 | 0.00% | 42,705 |
| 2011-04-15 | 2011-04-13 | 4.961 | 10,265 | -23,463 | 0.00% | 50,925 |
| 2011-04-14 | 2011-04-12 | 4.927 | 33,728 | -46,925 | 0.00% | 166,177 |
| 2011-04-07 | 2011-04-04 | 5.012 | 80,653 | +70,388 | 0.01% | 404,250 |
| 2010-12-16 | 2010-12-14 | 5.166 | 10,265 | +69 | 0.00% | 53,033 |
| 2010-09-02 | 2010-08-31 | 4.703 | 10,196 | +112 | 0.00% | 47,951 |
| 2010-08-25 | 2010-08-23 | 4.824 | 10,084 | -3,458 | 0.00% | 48,649 |
| 2010-08-02 | 2010-07-29 | 5.085 | 13,542 | -5,762 | 0.00% | 68,857 |
| 2010-07-29 | 2010-07-27 | 4.807 | 19,304 | +5,762 | 0.00% | 92,795 |
| 2010-07-13 | 2010-07-09 | 4.217 | 13,542 | -3,457 | 0.00% | 57,107 |
| 2010-07-12 | 2010-07-08 | 4.252 | 16,999 | -13,830 | 0.00% | 72,275 |
| 2010-07-09 | 2010-07-07 | 4.252 | 30,829 | -11,524 | 0.00% | 131,076 |
| 2010-07-06 | 2010-07-02 | 4.356 | 42,353 | -28,812 | 0.01% | 184,483 |
| 2010-07-02 | 2010-06-29 | 4.460 | 71,165 | -13,830 | 0.01% | 317,393 |
| 2010-06-22 | 2010-06-18 | 4.651 | 84,995 | -11,525 | 0.01% | 395,300 |
| 2010-06-09 | 2010-06-07 | 4.529 | 96,520 | +11,525 | 0.01% | 437,176 |
| 2010-04-12 | 2010-04-08 | 6.195 | 84,995 | +3,457 | 0.01% | 526,575 |
| 2010-01-28 | 2010-01-26 | 5.918 | 81,538 | -101,417 | 0.01% | 482,517 |
| 2010-01-25 | 2010-01-21 | 5.918 | 182,955 | -42,642 | 0.02% | 1,082,672 |
| 2010-01-22 | 2010-01-20 | 6.057 | 225,597 | +42,642 | 0.03% | 1,366,335 |
| 2010-01-21 | 2010-01-19 | 5.918 | 182,955 | -4,610 | 0.02% | 1,082,672 |
| 2010-01-20 | 2010-01-18 | 6.074 | 187,565 | -23,050 | 0.02% | 1,139,248 |
| 2010-01-19 | 2010-01-15 | 5.727 | 210,615 | +4,610 | 0.03% | 1,206,151 |
| 2010-01-18 | 2010-01-14 | 5.466 | 206,005 | -78,368 | 0.03% | 1,126,125 |
| 2010-01-12 | 2010-01-08 | 5.536 | 284,373 | +28,812 | 0.04% | 1,574,263 |
| 2010-01-08 | 2010-01-06 | 5.380 | 255,561 | -17,288 | 0.03% | 1,374,848 |
| 2010-01-07 | 2010-01-05 | 5.415 | 272,849 | +55,319 | 0.04% | 1,477,384 |
| 2010-01-06 | 2010-01-04 | 5.432 | 217,530 | +1,404 | 0.03% | 1,181,650 |
| 2010-01-05 | 2009-12-31 | 5.397 | 216,126 | +108,778 | 0.03% | 1,166,473 |
| 2009-12-21 | 2009-12-17 | 4.926 | 107,348 | -5,725 | 0.01% | 528,752 |
| 2009-12-11 | 2009-12-09 | 4.751 | 113,073 | -57,252 | 0.01% | 537,201 |
| 2009-12-10 | 2009-12-08 | 4.961 | 170,325 | -5,725 | 0.02% | 844,901 |
| 2009-12-08 | 2009-12-04 | 5.013 | 176,050 | -22,901 | 0.02% | 882,525 |
| 2009-12-07 | 2009-12-03 | 4.891 | 198,951 | +28,626 | 0.03% | 973,001 |
| 2009-12-01 | 2009-11-27 | 4.279 | 170,325 | +57,252 | 0.02% | 728,876 |
| 2009-11-27 | 2009-11-25 | 4.541 | 113,073 | -62,977 | 0.01% | 513,501 |
| 2009-11-25 | 2009-11-23 | 4.524 | 176,050 | +5,725 | 0.02% | 796,425 |
| 2009-11-18 | 2009-11-16 | 4.559 | 170,325 | -11,450 | 0.02% | 776,476 |
| 2009-11-17 | 2009-11-13 | 4.733 | 181,775 | +2,290 | 0.02% | 860,425 |
| 2009-11-16 | 2009-11-12 | 4.349 | 179,485 | +9,160 | 0.02% | 780,615 |
| 2009-11-11 | 2009-11-09 | 4.279 | 170,325 | +17,176 | 0.02% | 728,876 |
| 2009-11-02 | 2009-10-29 | 4.035 | 153,149 | +114,504 | 0.02% | 617,925 |
| 2009-10-06 | 2009-10-02 | 4.035 | 38,645 | -6,870 | 0.01% | 155,925 |
| 2009-09-16 | 2009-09-14 | 4.262 | 45,515 | -5,726 | 0.01% | 193,979 |
| 2009-09-01 | 2009-08-28 | 3.458 | 51,241 | +5,726 | 0.01% | 177,212 |
| 2009-08-27 | 2009-08-25 | 3.458 | 45,515 | +682 | 0.01% | 157,385 |
| 2009-08-26 | 2009-08-24 | 3.458 | 44,833 | +22,558 | 0.01% | 155,026 |
| 2009-08-18 | 2009-08-14 | 3.511 | 22,275 | -112,787 | 0.00% | 78,209 |
| 2009-08-10 | 2009-08-06 | 3.600 | 135,062 | +56,393 | 0.02% | 486,186 |
| 2009-07-31 | 2009-07-29 | 3.476 | 78,669 | +4,512 | 0.01% | 273,422 |
| 2009-07-29 | 2009-07-27 | 3.564 | 74,157 | +2,256 | 0.01% | 264,315 |
| 2009-07-06 | 2009-07-02 | 3.422 | 71,901 | -5,640 | 0.01% | 246,074 |
| 2009-06-17 | 2009-06-15 | 3.387 | 77,541 | -56,393 | 0.01% | 262,626 |
| 2009-06-11 | 2009-06-09 | 3.547 | 133,934 | -95,868 | 0.02% | 475,000 |
| 2009-06-09 | 2009-06-05 | 3.688 | 229,802 | -16,918 | 0.03% | 847,599 |
| 2009-06-08 | 2009-06-04 | 3.706 | 246,720 | +28,196 | 0.04% | 914,374 |
| 2009-06-05 | 2009-06-03 | 3.759 | 218,524 | -22,557 | 0.03% | 821,501 |
| 2009-06-03 | 2009-06-01 | 3.600 | 241,081 | +39,475 | 0.04% | 867,825 |
| 2009-06-01 | 2009-05-27 | 3.547 | 201,606 | +16,918 | 0.03% | 715,001 |
| 2009-05-29 | 2009-05-26 | 3.529 | 184,688 | +16,918 | 0.03% | 651,726 |
| 2009-05-22 | 2009-05-20 | 3.511 | 167,770 | -5,639 | 0.02% | 589,051 |
| 2009-05-21 | 2009-05-19 | 3.440 | 173,409 | -16,918 | 0.03% | 596,549 |
| 2009-05-20 | 2009-05-18 | 3.387 | 190,327 | +84,590 | 0.03% | 644,625 |
| 2009-05-19 | 2009-05-15 | 3.245 | 105,737 | -11,279 | 0.02% | 343,124 |
| 2009-05-11 | 2009-05-07 | 2.997 | 117,016 | -2,256 | 0.02% | 350,675 |
| 2009-05-07 | 2009-05-05 | 3.015 | 119,272 | +28,197 | 0.02% | 359,551 |
| 2009-05-06 | 2009-05-04 | 2.873 | 91,075 | +56,393 | 0.01% | 261,630 |
| 2009-04-30 | 2009-04-28 | 2.695 | 34,682 | -28,196 | 0.01% | 93,480 |
| 2009-04-28 | 2009-04-24 | 2.979 | 62,878 | +16,918 | 0.01% | 187,319 |
| 2009-04-21 | 2009-04-17 | 2.749 | 45,960 | -5,640 | 0.01% | 126,324 |
| 2009-04-20 | 2009-04-16 | 2.713 | 51,600 | +30,453 | 0.01% | 139,996 |
| 2009-04-16 | 2009-04-14 | 2.660 | 21,147 | -56,394 | 0.00% | 56,249 |
| 2009-04-08 | 2009-04-06 | 2.465 | 77,541 | +33,836 | 0.01% | 191,126 |
| 2009-04-01 | 2009-03-30 | 2.341 | 43,705 | -33,836 | 0.01% | 102,301 |
| 2009-03-31 | 2009-03-27 | 2.128 | 77,541 | +11,279 | 0.01% | 165,001 |
| 2009-03-20 | 2009-03-18 | 1.880 | 66,262 | +16,918 | 0.01% | 124,550 |
| 2009-02-26 | 2009-02-24 | 1.880 | 49,344 | +28,197 | 0.01% | 92,750 |
| 2009-01-16 | 2009-01-14 | 1.756 | 21,147 | -1,128 | 0.00% | 37,124 |
| 2008-12-15 | 2008-12-11 | 1.773 | 22,275 | -11,279 | 0.00% | 39,499 |
| 2008-12-12 | 2008-12-10 | 1.809 | 33,554 | +11,279 | 0.00% | 60,690 |
| 2008-11-18 | 2008-11-14 | 1.844 | 22,275 | -5,640 | 0.00% | 41,079 |
| 2008-11-17 | 2008-11-13 | 1.649 | 27,915 | +5,640 | 0.00% | 46,036 |
| 2008-09-29 | 2008-09-25 | 2.394 | 22,275 | -5,640 | 0.00% | 53,324 |
| 2008-09-26 | 2008-09-24 | 2.394 | 27,915 | +5,640 | 0.00% | 66,826 |
| 2008-09-23 | 2008-09-19 | 2.394 | 22,275 | -11,279 | 0.00% | 53,324 |
| 2008-09-09 | 2008-09-05 | 2.447 | 33,554 | +5,639 | 0.00% | 82,110 |
| 2008-09-01 | 2008-08-28 | 2.837 | 27,915 | -5,639 | 0.00% | 79,201 |
| 2008-08-15 | 2008-08-13 | 2.642 | 33,554 | -5,639 | 0.00% | 88,655 |
| 2008-08-08 | 2008-08-05 | 2.997 | 39,193 | -3,384 | 0.01% | 117,454 |
| 2008-08-01 | 2008-07-30 | 3.547 | 42,577 | -195,120 | 0.01% | 151,000 |
| 2008-07-31 | 2008-07-29 | 3.883 | 237,697 | +209,782 | 0.03% | 923,083 |
| 2008-07-04 | 2008-07-02 | 3.635 | 27,915 | +11,279 | 0.00% | 101,476 |
| 2008-07-03 | 2008-06-30 | 4.079 | 16,636 | -5,639 | 0.00% | 67,850 |
| 2008-06-12 | 2008-06-10 | 4.717 | 22,275 | -5,640 | 0.00% | 105,068 |
| 2008-05-09 | 2008-05-07 | 5.231 | 27,915 | -65,416 | 0.00% | 146,027 |
| 2008-05-08 | 2008-05-06 | 5.355 | 93,331 | +71,056 | 0.01% | 499,811 |
| 2008-04-17 | 2008-04-15 | 4.522 | 22,275 | -56,394 | 0.00% | 100,724 |
| 2008-04-09 | 2008-04-07 | 4.752 | 78,669 | -7,895 | 0.01% | 373,862 |
| 2008-04-03 | 2008-04-01 | 4.415 | 86,564 | +7,895 | 0.01% | 382,217 |
| 2008-03-10 | 2008-03-06 | 5.107 | 78,669 | -5,639 | 0.01% | 401,762 |
| 2008-03-06 | 2008-03-04 | 5.036 | 84,308 | +5,639 | 0.01% | 424,581 |
| 2008-02-28 | 2008-02-26 | 5.426 | 78,669 | -5,639 | 0.01% | 426,872 |
| 2008-02-27 | 2008-02-25 | 5.444 | 84,308 | +16,918 | 0.01% | 458,966 |
| 2008-02-20 | 2008-02-18 | 5.816 | 67,390 | -5,639 | 0.01% | 391,961 |
| 2008-02-18 | 2008-02-14 | 5.799 | 73,029 | +5,639 | 0.01% | 423,464 |
| 2008-02-05 | 2008-02-01 | 6.011 | 67,390 | -16,918 | 0.01% | 405,106 |
| 2008-01-31 | 2008-01-29 | 5.869 | 84,308 | +11,279 | 0.01% | 494,846 |
| 2008-01-30 | 2008-01-28 | 6.650 | 73,029 | -50,754 | 0.01% | 485,624 |
| 2008-01-29 | 2008-01-25 | 5.674 | 123,783 | -5,639 | 0.02% | 702,399 |
| 2008-01-25 | 2008-01-23 | 5.550 | 129,422 | +5,639 | 0.02% | 718,333 |
| 2008-01-24 | 2008-01-22 | 5.408 | 123,783 | +5,639 | 0.02% | 669,474 |
| 2008-01-23 | 2008-01-21 | 5.976 | 118,144 | +11,279 | 0.02% | 706,016 |
| 2008-01-22 | 2008-01-18 | 6.738 | 106,865 | +16,918 | 0.02% | 720,099 |
| 2008-01-03 | 2007-12-31 | 8.512 | 89,947 | +5,639 | 0.01% | 765,598 |
| 2007-12-17 | 2007-12-13 | 8.139 | 84,308 | -11,279 | 0.01% | 686,206 |
| 2007-12-14 | 2007-12-12 | 8.228 | 95,587 | +5,640 | 0.01% | 786,484 |
| 2007-12-13 | 2007-12-11 | 8.405 | 89,947 | +16,918 | 0.01% | 756,028 |
| 2007-12-12 | 2007-12-10 | 7.980 | 73,029 | +5,639 | 0.01% | 582,748 |
| 2007-11-30 | 2007-11-28 | 7.873 | 67,390 | -2,256 | 0.01% | 530,581 |
| 2007-11-29 | 2007-11-27 | 8.299 | 69,646 | +5,640 | 0.01% | 577,983 |
| 2007-11-26 | 2007-11-22 | 8.671 | 64,006 | +22,557 | 0.01% | 555,012 |
| 2007-11-22 | 2007-11-20 | 9.381 | 41,449 | +5,639 | 0.01% | 388,815 |
| 2007-11-15 | 2007-11-13 | 9.168 | 35,810 | +11,279 | 0.01% | 328,298 |
| 2007-11-13 | 2007-11-09 | 10.143 | 24,531 | -4,512 | 0.00% | 248,819 |
| 2007-11-12 | 2007-11-08 | 10.196 | 29,043 | +2,256 | 0.00% | 296,130 |
| 2007-11-08 | 2007-11-06 | 9.363 | 26,787 | +11,279 | 0.00% | 250,802 |
| 2007-11-07 | 2007-11-05 | 9.186 | 15,508 | -5,639 | 0.00% | 142,449 |
| 2007-10-18 | 2007-10-16 | 8.618 | 21,147 | +5,639 | 0.00% | 182,246 |
| 2007-10-05 | 2007-10-03 | 9.434 | 15,508 | -4,512 | 0.00% | 146,299 |
| 2007-09-21 | 2007-09-19 | 8.849 | 20,020 | -5,639 | 0.00% | 177,149 |
| 2007-09-17 | 2007-09-13 | 8.831 | 25,659 | -2,256 | 0.00% | 226,591 |
| 2007-09-12 | 2007-09-10 | 8.813 | 27,915 | -2,255 | 0.00% | 246,018 |
| 2007-08-31 | 2007-08-29 | 8.334 | 30,170 | +2,255 | 0.00% | 251,447 |
| 2007-08-30 | 2007-08-28 | 8.334 | 27,915 | -13,534 | 0.00% | 232,653 |
| 2007-08-29 | 2007-08-27 | 8.795 | 41,449 | -11,279 | 0.01% | 364,560 |
| 2007-08-24 | 2007-08-22 | 8.724 | 52,728 | -24,813 | 0.01% | 460,023 |
| 2007-08-23 | 2007-08-21 | 8.512 | 77,541 | +11,279 | 0.01% | 660,003 |
| 2007-08-21 | 2007-08-17 | 7.625 | 66,262 | -2,256 | 0.01% | 505,250 |
| 2007-08-20 | 2007-08-16 | 7.838 | 68,518 | +13,535 | 0.01% | 537,032 |
| 2007-08-17 | 2007-08-15 | 7.997 | 54,983 | -13,535 | 0.01% | 439,722 |
| 2007-08-16 | 2007-08-14 | 8.033 | 68,518 | +3,384 | 0.01% | 550,397 |
| 2007-08-15 | 2007-08-13 | 7.785 | 65,134 | +6,767 | 0.01% | 507,044 |
| 2007-08-06 | 2007-08-02 | 8.742 | 58,367 | -5,639 | 0.01% | 510,255 |
| 2007-08-02 | 2007-07-31 | 9.221 | 64,006 | +1,128 | 0.01% | 590,197 |
| 2007-08-01 | 2007-07-30 | 9.132 | 62,878 | +22,557 | 0.01% | 574,221 |
| 2007-07-30 | 2007-07-26 | 10.888 | 40,321 | +6,767 | 0.01% | 439,008 |
| 2007-07-26 | 2007-07-24 | 10.657 | 33,554 | +11,279 | 0.00% | 357,595 |
| 2007-07-16 | 2007-07-12 | 10.019 | 22,275 | -15,790 | 0.00% | 223,172 |
| 2007-06-27 | 2007-06-25 | 8.104 | 38,065 | +22,557 | 0.01% | 308,472 |
| 2007-06-26 | 2007-06-22 | 8.175 | 15,508 | 0.00% | 126,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy