History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.060 | 0 | -132,151 | ||
| 2025-10-08 | 2025-10-03 | 6.070 | 132,151 | +105,475 | 0.01% | 802,157 |
| 2025-10-06 | 2025-10-02 | 6.020 | 26,676 | +26,525 | 0.00% | 160,590 |
| 2025-10-02 | 2025-09-29 | 5.910 | 151 | +151 | 0.00% | 892 |
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | -6,059 | ||
| 2025-09-29 | 2025-09-25 | 5.820 | 6,059 | -377 | 0.00% | 35,263 |
| 2025-09-26 | 2025-09-24 | 6.124 | 6,436 | +377 | 0.00% | 39,413 |
| 2025-09-25 | 2025-09-23 | 6.185 | 6,059 | +152 | 0.00% | 37,477 |
| 2025-09-17 | 2025-09-15 | 6.278 | 5,907 | -148,126 | 0.00% | 37,083 |
| 2025-09-16 | 2025-09-12 | 6.329 | 154,033 | -168 | 0.01% | 974,878 |
| 2025-09-15 | 2025-09-11 | 6.329 | 154,201 | +168 | 0.01% | 975,941 |
| 2025-09-12 | 2025-09-10 | 6.339 | 154,033 | -948 | 0.01% | 976,458 |
| 2025-09-10 | 2025-09-08 | 6.319 | 154,981 | +126,734 | 0.01% | 979,288 |
| 2025-09-09 | 2025-09-05 | 6.237 | 28,247 | +21,447 | 0.00% | 176,168 |
| 2025-09-08 | 2025-09-04 | 6.093 | 6,800 | +893 | 0.00% | 41,433 |
| 2025-09-04 | 2025-09-02 | 6.267 | 5,907 | -7,799 | 0.00% | 37,022 |
| 2025-09-03 | 2025-09-01 | 6.360 | 13,706 | +7,799 | 0.00% | 87,167 |
| 2025-09-02 | 2025-08-29 | 6.370 | 5,907 | -427 | 0.00% | 37,628 |
| 2025-09-01 | 2025-08-28 | 6.350 | 6,334 | -341 | 0.00% | 40,218 |
| 2025-08-29 | 2025-08-27 | 6.319 | 6,675 | +768 | 0.00% | 42,178 |
| 2025-08-28 | 2025-08-26 | 6.401 | 5,907 | -768 | 0.00% | 37,810 |
| 2025-08-25 | 2025-08-21 | 6.339 | 6,675 | +768 | 0.00% | 42,315 |
| 2025-08-22 | 2025-08-20 | 6.329 | 5,907 | -1,082 | 0.00% | 37,386 |
| 2025-08-21 | 2025-08-19 | 6.360 | 6,989 | +130 | 0.00% | 44,449 |
| 2025-08-20 | 2025-08-18 | 6.391 | 6,859 | +952 | 0.00% | 43,833 |
| 2025-08-14 | 2025-08-12 | 6.401 | 5,907 | -884 | 0.00% | 37,810 |
| 2025-08-12 | 2025-08-08 | 6.380 | 6,791 | +884 | 0.00% | 43,329 |
| 2025-08-05 | 2025-08-01 | 6.247 | 5,907 | -54 | 0.00% | 36,901 |
| 2025-08-04 | 2025-07-31 | 6.339 | 5,961 | +54 | 0.00% | 37,788 |
| 2025-08-01 | 2025-07-30 | 6.616 | 5,907 | -54 | 0.00% | 39,082 |
| 2025-07-31 | 2025-07-29 | 6.585 | 5,961 | +54 | 0.00% | 39,256 |
| 2025-07-30 | 2025-07-28 | 6.821 | 5,907 | -277 | 0.00% | 40,294 |
| 2025-07-29 | 2025-07-25 | 6.780 | 6,184 | +277 | 0.00% | 41,930 |
| 2025-07-25 | 2025-07-23 | 6.780 | 5,907 | -727 | 0.00% | 40,052 |
| 2025-07-24 | 2025-07-22 | 6.760 | 6,634 | +219 | 0.00% | 44,845 |
| 2025-07-22 | 2025-07-18 | 6.555 | 6,415 | +304 | 0.00% | 42,048 |
| 2025-07-21 | 2025-07-17 | 6.585 | 6,111 | +204 | 0.00% | 40,244 |
| 2025-07-16 | 2025-07-14 | 6.555 | 5,907 | -168 | 0.00% | 38,719 |
| 2025-07-10 | 2025-07-08 | 6.144 | 6,075 | +168 | 0.00% | 37,327 |
| 2025-07-04 | 2025-07-02 | 6.175 | 5,907 | -492 | 0.00% | 36,477 |
| 2025-07-03 | 2025-06-30 | 6.452 | 6,399 | +492 | 0.00% | 41,287 |
| 2025-06-18 | 2025-06-16 | 6.421 | 5,907 | -3,899 | 0.00% | 37,931 |
| 2025-06-17 | 2025-06-13 | 6.493 | 9,806 | +3,899 | 0.00% | 63,672 |
| 2025-06-04 | 2025-06-02 | 6.185 | 5,907 | -596 | 0.00% | 36,537 |
| 2025-06-03 | 2025-05-30 | 6.267 | 6,503 | +596 | 0.00% | 40,757 |
| 2025-06-02 | 2025-05-29 | 6.206 | 5,907 | -596 | 0.00% | 36,658 |
| 2025-05-30 | 2025-05-28 | 6.144 | 6,503 | +596 | 0.00% | 39,957 |
| 2025-05-29 | 2025-05-27 | 6.175 | 5,907 | -596 | 0.00% | 36,477 |
| 2025-05-28 | 2025-05-26 | 6.011 | 6,503 | +596 | 0.00% | 39,090 |
| 2025-05-26 | 2025-05-22 | 6.298 | 5,907 | -427 | 0.00% | 37,204 |
| 2025-05-23 | 2025-05-21 | 6.380 | 6,334 | +427 | 0.00% | 40,413 |
| 2025-05-21 | 2025-05-19 | 6.155 | 5,907 | -304 | 0.00% | 36,355 |
| 2025-05-20 | 2025-05-16 | 5.949 | 6,211 | -108,211 | 0.00% | 36,952 |
| 2025-05-19 | 2025-05-15 | 5.898 | 114,422 | +304 | 0.01% | 674,883 |
| 2025-05-16 | 2025-05-14 | 5.991 | 114,118 | +107,907 | 0.01% | 683,626 |
| 2025-05-15 | 2025-05-13 | 6.062 | 6,211 | -628 | 0.00% | 37,653 |
| 2025-05-14 | 2025-05-12 | 6.032 | 6,839 | -105,286 | 0.00% | 41,250 |
| 2025-05-13 | 2025-05-09 | 5.960 | 112,125 | +93,588 | 0.01% | 668,236 |
| 2025-05-09 | 2025-05-07 | 5.980 | 18,537 | +11,698 | 0.00% | 110,856 |
| 2025-05-08 | 2025-05-06 | 5.991 | 6,839 | +932 | 0.00% | 40,969 |
| 2025-05-07 | 2025-05-02 | 6.052 | 5,907 | -42,949 | 0.00% | 35,750 |
| 2025-05-06 | 2025-04-30 | 6.124 | 48,856 | +41,980 | 0.00% | 299,188 |
| 2025-05-02 | 2025-04-29 | 6.001 | 6,876 | +967 | 0.00% | 41,261 |
| 2025-04-30 | 2025-04-28 | 6.093 | 5,909 | +2 | 0.00% | 36,004 |
| 2025-04-28 | 2025-04-24 | 6.144 | 5,907 | -404 | 0.00% | 36,295 |
| 2025-04-23 | 2025-04-17 | 6.134 | 6,311 | +404 | 0.00% | 38,712 |
| 2025-04-22 | 2025-04-16 | 6.073 | 5,907 | -404 | 0.00% | 35,871 |
| 2025-04-16 | 2025-04-14 | 6.237 | 6,311 | +404 | 0.00% | 39,360 |
| 2025-04-15 | 2025-04-11 | 6.339 | 5,907 | -404 | 0.00% | 37,446 |
| 2025-04-14 | 2025-04-10 | 6.319 | 6,311 | +404 | 0.00% | 39,878 |
| 2025-04-11 | 2025-04-09 | 6.237 | 5,907 | -171,673 | 0.00% | 36,840 |
| 2025-04-10 | 2025-04-08 | 6.226 | 177,580 | +171,673 | 0.01% | 1,105,692 |
| 2025-04-09 | 2025-04-07 | 5.970 | 5,907 | -706,213 | 0.00% | 35,265 |
| 2025-04-08 | 2025-04-03 | 6.811 | 712,120 | +404 | 0.04% | 4,850,345 |
| 2025-04-07 | 2025-04-02 | 6.842 | 711,716 | +705,809 | 0.04% | 4,869,495 |
| 2025-04-03 | 2025-04-01 | 6.924 | 5,907 | -404 | 0.00% | 40,900 |
| 2025-04-01 | 2025-03-28 | 6.668 | 6,311 | +404 | 0.00% | 42,079 |
| 2025-03-28 | 2025-03-26 | 6.575 | 5,907 | -404 | 0.00% | 38,840 |
| 2025-03-26 | 2025-03-24 | 7.027 | 6,311 | -96,513 | 0.00% | 44,345 |
| 2025-03-25 | 2025-03-21 | 6.401 | 102,824 | +96,917 | 0.01% | 658,158 |
| 2025-03-24 | 2025-03-20 | 6.514 | 5,907 | -479 | 0.00% | 38,476 |
| 2025-03-21 | 2025-03-19 | 6.278 | 6,386 | +479 | 0.00% | 40,090 |
| 2025-03-13 | 2025-03-11 | 5.970 | 5,907 | -479 | 0.00% | 35,265 |
| 2025-03-12 | 2025-03-10 | 6.032 | 6,386 | -5,370 | 0.00% | 38,517 |
| 2025-03-11 | 2025-03-07 | 5.929 | 11,756 | +5,849 | 0.00% | 69,701 |
| 2025-03-10 | 2025-03-06 | 5.939 | 5,907 | -97,487 | 0.00% | 35,083 |
| 2025-03-07 | 2025-03-05 | 5.908 | 103,394 | +97,487 | 0.01% | 610,899 |
| 2025-03-04 | 2025-02-28 | 6.155 | 5,907 | -42,949 | 0.00% | 36,355 |
| 2025-03-03 | 2025-02-27 | 5.970 | 48,856 | +42,949 | 0.00% | 291,670 |
| 2025-02-26 | 2025-02-24 | 5.539 | 5,907 | -33,292 | 0.00% | 32,720 |
| 2025-02-25 | 2025-02-21 | 5.457 | 39,199 | +33,292 | 0.00% | 213,913 |
| 2025-02-24 | 2025-02-20 | 5.314 | 5,907 | -19,852 | 0.00% | 31,387 |
| 2025-02-21 | 2025-02-19 | 5.160 | 25,759 | +19,852 | 0.00% | 132,907 |
| 2025-02-20 | 2025-02-18 | 5.231 | 5,907 | -30,479 | 0.00% | 30,902 |
| 2025-02-19 | 2025-02-17 | 5.170 | 36,386 | +30,479 | 0.00% | 188,112 |
| 2025-02-18 | 2025-02-14 | 5.160 | 5,907 | -42,948 | 0.00% | 30,478 |
| 2025-02-17 | 2025-02-13 | 5.026 | 48,855 | +19,853 | 0.00% | 245,559 |
| 2025-02-14 | 2025-02-12 | 5.026 | 29,002 | -19,853 | 0.00% | 145,772 |
| 2025-02-13 | 2025-02-11 | 4.893 | 48,855 | +19,853 | 0.00% | 239,044 |
| 2025-02-12 | 2025-02-10 | 4.872 | 29,002 | -4,436 | 0.00% | 141,310 |
| 2025-02-11 | 2025-02-07 | 4.729 | 33,438 | -16,694 | 0.00% | 158,122 |
| 2025-02-10 | 2025-02-06 | 4.708 | 50,132 | +24,373 | 0.00% | 236,036 |
| 2025-02-07 | 2025-02-05 | 4.575 | 25,759 | -23,097 | 0.00% | 117,846 |
| 2025-02-06 | 2025-02-04 | 4.534 | 48,856 | +42,949 | 0.00% | 221,509 |
| 2025-02-05 | 2025-02-03 | 4.534 | 5,907 | -42,949 | 0.00% | 26,782 |
| 2025-02-03 | 2025-01-24 | 4.739 | 48,856 | +42,949 | 0.00% | 231,532 |
| 2025-01-27 | 2025-01-23 | 4.739 | 5,907 | -42,949 | 0.00% | 27,994 |
| 2025-01-20 | 2025-01-16 | 4.907 | 48,856 | +1,363 | 0.00% | 239,723 |
| 2025-01-13 | 2025-01-09 | 4.938 | 47,493 | -545 | 0.00% | 234,539 |
| 2025-01-09 | 2025-01-07 | 4.981 | 48,038 | +545 | 0.00% | 239,258 |
| 2025-01-07 | 2025-01-03 | 5.065 | 47,493 | -924 | 0.00% | 240,553 |
| 2025-01-06 | 2025-01-02 | 5.318 | 48,417 | -63,166 | 0.00% | 257,494 |
| 2025-01-03 | 2024-12-31 | 5.392 | 111,583 | -40,101 | 0.01% | 601,669 |
| 2025-01-02 | 2024-12-27 | 5.350 | 151,684 | -15,842 | 0.01% | 811,497 |
| 2024-12-30 | 2024-12-24 | 5.265 | 167,526 | -59,973 | 0.01% | 882,108 |
| 2024-12-20 | 2024-12-18 | 5.160 | 227,499 | -39 | 0.01% | 1,173,890 |
| 2024-12-18 | 2024-12-16 | 5.255 | 227,538 | -20,848 | 0.01% | 1,195,700 |
| 2024-12-17 | 2024-12-13 | 5.339 | 248,386 | +38 | 0.02% | 1,326,223 |
| 2024-12-16 | 2024-12-12 | 5.382 | 248,348 | -38 | 0.02% | 1,336,503 |
| 2024-12-13 | 2024-12-11 | 5.318 | 248,386 | -22,706 | 0.02% | 1,320,981 |
| 2024-12-12 | 2024-12-10 | 5.192 | 271,092 | -39 | 0.02% | 1,407,411 |
| 2024-12-11 | 2024-12-09 | 5.213 | 271,131 | -60,612 | 0.02% | 1,413,335 |
| 2024-12-04 | 2024-12-02 | 4.675 | 331,743 | -41,751 | 0.02% | 1,550,760 |
| 2024-12-03 | 2024-11-29 | 4.580 | 373,494 | +41,751 | 0.02% | 1,710,458 |
| 2024-12-02 | 2024-11-28 | 4.548 | 331,743 | -511 | 0.02% | 1,508,753 |
| 2024-11-29 | 2024-11-27 | 4.622 | 332,254 | +511 | 0.02% | 1,535,619 |
| 2024-11-25 | 2024-11-21 | 4.685 | 331,743 | -134 | 0.02% | 1,554,260 |
| 2024-11-22 | 2024-11-20 | 4.706 | 331,877 | +134 | 0.02% | 1,561,892 |
| 2024-11-21 | 2024-11-19 | 4.706 | 331,743 | -134 | 0.02% | 1,561,262 |
| 2024-11-20 | 2024-11-18 | 4.706 | 331,877 | +134 | 0.02% | 1,561,892 |
| 2024-11-15 | 2024-11-13 | 4.833 | 331,743 | -134 | 0.02% | 1,603,269 |
| 2024-11-13 | 2024-11-11 | 4.991 | 331,877 | +28 | 0.02% | 1,656,446 |
| 2024-11-12 | 2024-11-08 | 5.097 | 331,849 | +134 | 0.02% | 1,691,324 |
| 2024-11-11 | 2024-11-07 | 5.128 | 331,715 | -15,296 | 0.02% | 1,701,142 |
| 2024-11-07 | 2024-11-05 | 5.097 | 347,011 | +133 | 0.02% | 1,768,599 |
| 2024-11-06 | 2024-11-04 | 5.033 | 346,878 | -133 | 0.02% | 1,745,960 |
| 2024-11-05 | 2024-11-01 | 5.044 | 347,011 | +133 | 0.02% | 1,750,291 |
| 2024-11-01 | 2024-10-30 | 5.002 | 346,878 | +37,774 | 0.02% | 1,734,979 |
| 2024-10-25 | 2024-10-23 | 5.297 | 309,104 | +133 | 0.02% | 1,637,372 |
| 2024-10-22 | 2024-10-18 | 5.318 | 308,971 | -821 | 0.02% | 1,643,188 |
| 2024-10-21 | 2024-10-17 | 5.076 | 309,792 | +131 | 0.02% | 1,572,369 |
| 2024-10-17 | 2024-10-15 | 5.128 | 309,661 | +15,853 | 0.02% | 1,588,041 |
| 2024-10-16 | 2024-10-14 | 5.308 | 293,808 | -690 | 0.02% | 1,559,447 |
| 2024-10-15 | 2024-10-10 | 5.276 | 294,498 | +690 | 0.02% | 1,553,787 |
| 2024-10-14 | 2024-10-09 | 5.171 | 293,808 | +23,692 | 0.02% | 1,519,143 |
| 2024-10-10 | 2024-10-08 | 5.392 | 270,116 | +26,535 | 0.02% | 1,456,499 |
| 2024-10-02 | 2024-09-27 | 5.339 | 243,581 | -74,646 | 0.02% | 1,300,568 |
| 2024-09-30 | 2024-09-26 | 5.033 | 318,227 | -22,744 | 0.02% | 1,601,749 |
| 2024-09-27 | 2024-09-25 | 4.833 | 340,971 | -14,436 | 0.02% | 1,647,866 |
| 2024-09-24 | 2024-09-20 | 5.021 | 355,407 | +11,821 | 0.02% | 1,784,485 |
| 2024-09-23 | 2024-09-19 | 4.912 | 343,586 | -153 | 0.02% | 1,687,629 |
| 2024-09-19 | 2024-09-16 | 4.846 | 343,739 | -189,645 | 0.02% | 1,665,869 |
| 2024-09-17 | 2024-09-13 | 4.846 | 533,384 | +153 | 0.04% | 2,584,950 |
| 2024-09-16 | 2024-09-12 | 4.748 | 533,231 | -153 | 0.04% | 2,531,825 |
| 2024-09-13 | 2024-09-11 | 4.737 | 533,384 | +42,143 | 0.04% | 2,526,730 |
| 2024-09-12 | 2024-09-10 | 4.912 | 491,241 | +189,798 | 0.03% | 2,412,883 |
| 2024-09-11 | 2024-09-09 | 4.966 | 301,443 | +16,491 | 0.02% | 1,497,082 |
| 2024-09-10 | 2024-09-05 | 5.141 | 284,952 | -53,137 | 0.02% | 1,464,946 |
| 2024-09-09 | 2024-09-04 | 5.119 | 338,089 | +53,137 | 0.02% | 1,730,745 |
| 2024-09-04 | 2024-09-02 | 5.086 | 284,952 | -146,534 | 0.02% | 1,449,395 |
| 2024-09-02 | 2024-08-29 | 5.065 | 431,486 | -1,342 | 0.03% | 2,185,314 |
| 2024-08-30 | 2024-08-28 | 4.999 | 432,828 | +14,658 | 0.03% | 2,163,764 |
| 2024-08-28 | 2024-08-26 | 5.196 | 418,170 | -1,690 | 0.03% | 2,172,646 |
| 2024-08-27 | 2024-08-23 | 5.141 | 419,860 | +149,567 | 0.03% | 2,158,512 |
| 2024-08-23 | 2024-08-21 | 5.119 | 270,293 | -110,856 | 0.02% | 1,383,683 |
| 2024-08-21 | 2024-08-19 | 5.283 | 381,149 | +110,856 | 0.03% | 2,013,582 |
| 2024-08-19 | 2024-08-15 | 5.261 | 270,293 | -110,856 | 0.02% | 1,422,037 |
| 2024-08-15 | 2024-08-13 | 5.305 | 381,149 | +110,856 | 0.03% | 2,021,902 |
| 2024-08-13 | 2024-08-09 | 5.338 | 270,293 | -612 | 0.02% | 1,442,689 |
| 2024-08-12 | 2024-08-08 | 5.239 | 270,905 | +3 | 0.02% | 1,419,343 |
| 2024-08-07 | 2024-08-05 | 5.174 | 270,902 | +14,659 | 0.02% | 1,401,586 |
| 2024-08-02 | 2024-07-31 | 5.545 | 256,243 | -14,870 | 0.02% | 1,420,839 |
| 2024-07-31 | 2024-07-29 | 5.523 | 271,113 | +367 | 0.02% | 1,497,373 |
| 2024-07-30 | 2024-07-26 | 5.556 | 270,746 | -14,659 | 0.02% | 1,504,212 |
| 2024-07-26 | 2024-07-24 | 5.578 | 285,405 | -19,703 | 0.02% | 1,591,885 |
| 2024-07-25 | 2024-07-23 | 5.370 | 305,108 | -43,975 | 0.02% | 1,638,505 |
| 2024-07-22 | 2024-07-18 | 5.163 | 349,083 | -456 | 0.02% | 1,802,266 |
| 2024-07-19 | 2024-07-17 | 5.174 | 349,539 | +456 | 0.02% | 1,808,436 |
| 2024-07-18 | 2024-07-16 | 5.108 | 349,083 | -456 | 0.02% | 1,783,215 |
| 2024-07-17 | 2024-07-15 | 5.239 | 349,539 | +456 | 0.02% | 1,831,327 |
| 2024-07-16 | 2024-07-12 | 5.283 | 349,083 | -132,380 | 0.02% | 1,844,179 |
| 2024-07-15 | 2024-07-11 | 5.152 | 481,463 | -462,959 | 0.03% | 2,480,470 |
| 2024-07-12 | 2024-07-10 | 5.054 | 944,422 | -835,073 | 0.06% | 4,772,833 |
| 2024-07-11 | 2024-07-09 | 5.174 | 1,779,495 | -822,711 | 0.12% | 9,206,705 |
| 2024-07-10 | 2024-07-08 | 5.316 | 2,602,206 | -556,111 | 0.17% | 13,832,470 |
| 2024-07-09 | 2024-07-05 | 5.578 | 3,158,317 | -62,299 | 0.21% | 17,615,936 |
| 2024-07-08 | 2024-07-04 | 5.610 | 3,220,616 | +104,897 | 0.22% | 18,068,878 |
| 2024-07-05 | 2024-07-03 | 5.621 | 3,115,719 | -330,225 | 0.21% | 17,514,374 |
| 2024-07-04 | 2024-07-02 | 5.523 | 3,445,944 | -260,189 | 0.23% | 19,032,150 |
| 2024-07-03 | 2024-06-28 | 5.479 | 3,706,133 | -778,735 | 0.25% | 20,307,377 |
| 2024-07-02 | 2024-06-27 | 5.643 | 4,484,868 | +20,155 | 0.30% | 25,308,670 |
| 2024-06-28 | 2024-06-26 | 6.342 | 4,464,713 | +12,611 | 0.30% | 28,313,841 |
| 2024-06-27 | 2024-06-25 | 6.593 | 4,452,102 | -15,575 | 0.30% | 29,351,558 |
| 2024-06-26 | 2024-06-24 | 6.636 | 4,467,677 | +26,785 | 0.30% | 29,649,301 |
| 2024-06-25 | 2024-06-21 | 6.942 | 4,440,892 | -16,491 | 0.30% | 30,828,787 |
| 2024-06-24 | 2024-06-20 | 6.931 | 4,457,383 | -21,988 | 0.30% | 30,894,615 |
| 2024-06-19 | 2024-06-17 | 6.625 | 4,479,371 | -216 | 0.30% | 29,678,014 |
| 2024-06-18 | 2024-06-14 | 6.844 | 4,479,587 | +216 | 0.30% | 30,657,351 |
| 2024-06-13 | 2024-06-11 | 6.407 | 4,479,371 | -791 | 0.30% | 28,700,155 |
| 2024-06-12 | 2024-06-07 | 6.604 | 4,480,162 | -17,532 | 0.30% | 29,585,452 |
| 2024-06-03 | 2024-05-30 | 6.222 | 4,497,694 | -38,479 | 0.30% | 27,982,974 |
| 2024-05-31 | 2024-05-29 | 6.134 | 4,536,173 | -12,826 | 0.30% | 27,826,273 |
| 2024-05-30 | 2024-05-28 | 6.276 | 4,548,999 | +51,305 | 0.30% | 28,550,440 |
| 2024-05-29 | 2024-05-27 | 6.353 | 4,497,694 | -97,113 | 0.30% | 28,572,090 |
| 2024-05-28 | 2024-05-24 | 6.091 | 4,594,807 | +78,790 | 0.31% | 27,985,340 |
| 2024-05-27 | 2024-05-23 | 6.189 | 4,516,017 | -32,066 | 0.30% | 27,949,094 |
| 2024-05-24 | 2024-05-22 | 6.407 | 4,548,083 | +19,239 | 0.30% | 29,140,406 |
| 2024-05-22 | 2024-05-20 | 6.604 | 4,528,844 | -53,137 | 0.30% | 29,906,931 |
| 2024-05-21 | 2024-05-17 | 6.505 | 4,581,981 | +20,156 | 0.31% | 29,807,713 |
| 2024-05-20 | 2024-05-16 | 6.287 | 4,561,825 | -397,613 | 0.31% | 28,680,731 |
| 2024-05-17 | 2024-05-14 | 6.309 | 4,959,438 | -32,982 | 0.33% | 31,288,837 |
| 2024-05-16 | 2024-05-13 | 6.287 | 4,992,420 | -76,957 | 0.33% | 31,387,933 |
| 2024-05-14 | 2024-05-10 | 5.709 | 5,069,377 | -143,013 | 0.34% | 28,939,125 |
| 2024-05-13 | 2024-05-09 | 5.501 | 5,212,390 | +449,834 | 0.35% | 28,674,546 |
| 2024-05-10 | 2024-05-08 | 5.479 | 4,762,556 | -129,178 | 0.32% | 26,095,939 |
| 2024-05-09 | 2024-05-07 | 5.589 | 4,891,734 | -45,808 | 0.33% | 27,337,696 |
| 2024-05-08 | 2024-05-06 | 5.534 | 4,937,542 | +201,646 | 0.33% | 27,324,226 |
| 2024-05-07 | 2024-05-03 | 5.458 | 4,735,896 | +16,491 | 0.32% | 25,846,472 |
| 2024-05-06 | 2024-05-02 | 5.599 | 4,719,405 | -36,646 | 0.32% | 26,426,140 |
| 2024-05-03 | 2024-04-30 | 5.316 | 4,756,051 | -287,707 | 0.32% | 25,281,601 |
| 2024-05-02 | 2024-04-29 | 5.327 | 5,043,758 | -209,800 | 0.34% | 26,866,010 |
| 2024-04-30 | 2024-04-26 | 5.381 | 5,253,558 | +40,311 | 0.35% | 28,270,244 |
| 2024-04-29 | 2024-04-25 | 5.327 | 5,213,247 | -18,324 | 0.35% | 27,768,808 |
| 2024-04-26 | 2024-04-24 | 5.272 | 5,231,571 | +34,814 | 0.35% | 27,580,896 |
| 2024-04-25 | 2024-04-23 | 5.163 | 5,196,757 | +25,653 | 0.35% | 26,830,123 |
| 2024-04-24 | 2024-04-22 | 5.185 | 5,171,104 | +29,317 | 0.35% | 26,810,567 |
| 2024-04-23 | 2024-04-19 | 5.327 | 5,141,787 | +25,652 | 0.34% | 27,388,170 |
| 2024-04-22 | 2024-04-18 | 5.316 | 5,116,135 | -27,484 | 0.34% | 27,195,689 |
| 2024-04-19 | 2024-04-17 | 5.196 | 5,143,619 | -162,161 | 0.34% | 26,724,209 |
| 2024-04-18 | 2024-04-16 | 5.130 | 5,305,780 | +51,305 | 0.35% | 27,219,253 |
| 2024-04-17 | 2024-04-15 | 5.305 | 5,254,475 | +53,138 | 0.35% | 27,873,706 |
| 2024-04-16 | 2024-04-12 | 5.359 | 5,201,337 | +62,298 | 0.35% | 27,875,688 |
| 2024-04-15 | 2024-04-11 | 5.523 | 5,139,039 | +17,650 | 0.34% | 28,383,212 |
| 2024-04-12 | 2024-04-10 | 5.556 | 5,121,389 | +1,031,628 | 0.34% | 28,453,432 |
| 2024-04-11 | 2024-04-09 | 5.348 | 4,089,761 | +10,851 | 0.27% | 21,873,744 |
| 2024-04-10 | 2024-04-08 | 5.250 | 4,078,910 | +12,969 | 0.27% | 21,415,012 |
| 2024-04-09 | 2024-04-05 | 5.108 | 4,065,941 | +234,537 | 0.27% | 20,769,978 |
| 2024-04-08 | 2024-04-03 | 5.196 | 3,831,404 | -124,597 | 0.26% | 19,906,459 |
| 2024-04-05 | 2024-04-02 | 5.065 | 3,956,001 | +249,195 | 0.26% | 20,035,652 |
| 2024-04-03 | 2024-03-28 | 5.010 | 3,706,806 | +45,808 | 0.25% | 18,571,272 |
| 2024-04-02 | 2024-03-27 | 5.097 | 3,660,998 | +40,311 | 0.24% | 18,661,454 |
| 2024-03-28 | 2024-03-26 | 5.185 | 3,620,687 | +14,658 | 0.24% | 18,772,137 |
| 2024-03-26 | 2024-03-22 | 5.327 | 3,606,029 | +14,659 | 0.24% | 19,207,823 |
| 2024-03-25 | 2024-03-21 | 5.425 | 3,591,370 | +2,381 | 0.24% | 19,482,543 |
| 2024-03-22 | 2024-03-20 | 5.359 | 3,588,989 | +14,534 | 0.24% | 19,234,581 |
| 2024-03-21 | 2024-03-19 | 5.436 | 3,574,455 | -23 | 0.24% | 19,429,798 |
| 2024-03-20 | 2024-03-18 | 5.578 | 3,574,478 | -10,994 | 0.24% | 19,937,130 |
| 2024-03-19 | 2024-03-15 | 5.490 | 3,585,472 | +11,142 | 0.24% | 19,685,363 |
| 2024-03-18 | 2024-03-14 | 5.447 | 3,574,330 | -139,257 | 0.24% | 19,468,133 |
| 2024-03-15 | 2024-03-13 | 5.512 | 3,713,587 | +139,257 | 0.25% | 20,469,823 |
| 2024-03-14 | 2024-03-12 | 5.468 | 3,574,330 | +2,748 | 0.24% | 19,546,162 |
| 2024-03-13 | 2024-03-11 | 5.556 | 3,571,582 | -70,544 | 0.24% | 19,843,009 |
| 2024-03-12 | 2024-03-08 | 5.523 | 3,642,126 | +45,808 | 0.24% | 20,115,674 |
| 2024-03-08 | 2024-03-06 | 5.610 | 3,596,318 | -14,659 | 0.24% | 20,176,708 |
| 2024-03-05 | 2024-03-01 | 5.479 | 3,610,977 | +29,317 | 0.24% | 19,785,979 |
| 2024-03-04 | 2024-02-29 | 5.861 | 3,581,660 | -55,117 | 0.24% | 20,993,641 |
| 2024-03-01 | 2024-02-28 | 5.621 | 3,636,777 | +249,343 | 0.24% | 20,443,395 |
| 2024-02-29 | 2024-02-27 | 5.338 | 3,387,434 | +285,371 | 0.23% | 18,080,433 |
| 2024-02-28 | 2024-02-26 | 5.207 | 3,102,063 | -16,491 | 0.21% | 16,150,951 |
| 2024-02-27 | 2024-02-23 | 5.141 | 3,118,554 | +42,614 | 0.21% | 16,032,575 |
| 2024-02-26 | 2024-02-22 | 5.294 | 3,075,940 | -62,299 | 0.21% | 16,283,536 |
| 2024-02-23 | 2024-02-21 | 5.174 | 3,138,239 | -58,634 | 0.21% | 16,236,539 |
| 2024-02-22 | 2024-02-20 | 5.185 | 3,196,873 | -60,466 | 0.21% | 16,574,793 |
| 2024-02-21 | 2024-02-19 | 5.010 | 3,257,339 | +49,472 | 0.22% | 16,319,421 |
| 2024-02-20 | 2024-02-16 | 5.097 | 3,207,867 | -78,790 | 0.21% | 16,351,679 |
| 2024-02-19 | 2024-02-15 | 4.857 | 3,286,657 | -47,640 | 0.22% | 15,964,066 |
| 2024-02-16 | 2024-02-14 | 4.835 | 3,334,297 | -71,460 | 0.22% | 16,122,676 |
| 2024-02-14 | 2024-02-07 | 4.464 | 3,405,757 | -10,078 | 0.23% | 15,204,288 |
| 2024-02-08 | 2024-02-06 | 4.464 | 3,415,835 | -49,473 | 0.23% | 15,249,279 |
| 2024-02-07 | 2024-02-05 | 4.290 | 3,465,308 | -113,603 | 0.23% | 14,864,952 |
| 2024-02-06 | 2024-02-02 | 4.355 | 3,578,911 | +146,585 | 0.24% | 15,586,654 |
| 2024-02-05 | 2024-02-01 | 4.377 | 3,432,326 | +227,208 | 0.23% | 15,023,185 |
| 2024-02-02 | 2024-01-31 | 4.355 | 3,205,118 | -58,635 | 0.21% | 13,958,734 |
| 2024-02-01 | 2024-01-30 | 4.355 | 3,263,753 | +338,063 | 0.22% | 14,214,098 |
| 2024-01-31 | 2024-01-29 | 4.563 | 2,925,690 | +352,721 | 0.20% | 13,348,538 |
| 2024-01-30 | 2024-01-26 | 4.851 | 2,572,969 | +841,951 | 0.17% | 12,480,786 |
| 2024-01-29 | 2024-01-25 | 4.839 | 1,731,018 | +461,822 | 0.12% | 8,377,224 |
| 2024-01-26 | 2024-01-24 | 4.727 | 1,269,196 | +142,164 | 0.09% | 5,999,404 |
| 2024-01-25 | 2024-01-23 | 4.502 | 1,127,032 | -213,703 | 0.08% | 5,073,718 |
| 2024-01-24 | 2024-01-22 | 4.412 | 1,340,735 | -24,879 | 0.09% | 5,915,059 |
| 2024-01-23 | 2024-01-19 | 4.547 | 1,365,614 | +21,325 | 0.09% | 6,209,254 |
| 2024-01-22 | 2024-01-18 | 4.648 | 1,344,289 | +76,413 | 0.09% | 6,248,457 |
| 2024-01-19 | 2024-01-17 | 4.513 | 1,267,876 | +138,610 | 0.09% | 5,722,045 |
| 2024-01-18 | 2024-01-16 | 4.862 | 1,129,266 | +17,770 | 0.08% | 5,490,477 |
| 2024-01-17 | 2024-01-15 | 5.020 | 1,111,496 | -3,554 | 0.08% | 5,579,212 |
| 2024-01-12 | 2024-01-10 | 4.806 | 1,115,050 | -81,744 | 0.08% | 5,358,612 |
| 2024-01-11 | 2024-01-09 | 4.963 | 1,196,794 | +81,744 | 0.08% | 5,940,023 |
| 2024-01-10 | 2024-01-08 | 5.008 | 1,115,050 | +41,329 | 0.08% | 5,584,502 |
| 2024-01-08 | 2024-01-04 | 5.132 | 1,073,721 | -79,974 | 0.07% | 5,510,441 |
| 2024-01-05 | 2024-01-03 | 4.975 | 1,153,695 | +3,554 | 0.08% | 5,739,095 |
| 2024-01-04 | 2024-01-02 | 4.794 | 1,150,141 | +53,318 | 0.08% | 5,514,305 |
| 2024-01-02 | 2023-12-28 | 4.851 | 1,096,823 | -87,075 | 0.08% | 5,320,396 |
| 2023-12-29 | 2023-12-27 | 4.783 | 1,183,898 | -33,764 | 0.08% | 5,662,827 |
| 2023-12-28 | 2023-12-22 | 4.412 | 1,217,662 | -51,534 | 0.08% | 5,372,086 |
| 2023-12-27 | 2023-12-21 | 4.457 | 1,269,196 | -23,102 | 0.09% | 5,656,581 |
| 2023-12-22 | 2023-12-20 | 4.344 | 1,292,298 | -30,210 | 0.09% | 5,614,099 |
| 2023-12-21 | 2023-12-19 | 4.254 | 1,322,508 | -63,974 | 0.09% | 5,626,265 |
| 2023-12-20 | 2023-12-18 | 4.457 | 1,386,482 | +56,866 | 0.10% | 6,179,303 |
| 2023-12-19 | 2023-12-15 | 4.479 | 1,329,616 | +174,151 | 0.09% | 5,955,790 |
| 2023-12-18 | 2023-12-14 | 4.524 | 1,155,465 | +95,961 | 0.08% | 5,227,728 |
| 2023-12-15 | 2023-12-13 | 4.446 | 1,059,504 | +35,541 | 0.07% | 4,710,096 |
| 2023-12-13 | 2023-12-11 | 4.581 | 1,023,963 | -85,156 | 0.07% | 4,690,388 |
| 2023-12-12 | 2023-12-08 | 4.637 | 1,109,119 | +1,777 | 0.08% | 5,142,869 |
| 2023-12-11 | 2023-12-07 | 4.671 | 1,107,342 | +1,777 | 0.08% | 5,172,017 |
| 2023-12-08 | 2023-12-06 | 4.761 | 1,105,565 | -21,324 | 0.08% | 5,263,259 |
| 2023-12-07 | 2023-12-05 | 4.716 | 1,126,889 | +53,311 | 0.08% | 5,314,045 |
| 2023-12-06 | 2023-12-04 | 4.817 | 1,073,578 | +23,136 | 0.07% | 5,171,392 |
| 2023-12-05 | 2023-12-01 | 4.896 | 1,050,442 | +17,771 | 0.07% | 5,142,703 |
| 2023-12-04 | 2023-11-30 | 4.997 | 1,032,671 | +92,407 | 0.07% | 5,160,301 |
| 2023-12-01 | 2023-11-29 | 5.200 | 940,264 | -24,879 | 0.06% | 4,889,021 |
| 2023-11-30 | 2023-11-28 | 5.368 | 965,143 | +14,039 | 0.07% | 5,181,317 |
| 2023-11-29 | 2023-11-27 | 5.492 | 951,104 | +14,216 | 0.07% | 5,223,696 |
| 2023-11-28 | 2023-11-24 | 5.695 | 936,888 | -3,554 | 0.06% | 5,335,416 |
| 2023-11-27 | 2023-11-23 | 5.695 | 940,442 | +5,331 | 0.06% | 5,355,656 |
| 2023-11-24 | 2023-11-22 | 5.661 | 935,111 | +5,331 | 0.06% | 5,293,723 |
| 2023-11-23 | 2023-11-21 | 5.751 | 929,780 | -10,662 | 0.06% | 5,347,259 |
| 2023-11-22 | 2023-11-20 | 5.807 | 940,442 | +15,993 | 0.06% | 5,461,499 |
| 2023-11-21 | 2023-11-17 | 5.740 | 924,449 | -8,885 | 0.06% | 5,306,195 |
| 2023-11-17 | 2023-11-15 | 5.627 | 933,334 | +23,102 | 0.06% | 5,252,151 |
| 2023-11-14 | 2023-11-10 | 5.695 | 910,232 | +39,095 | 0.06% | 5,183,615 |
| 2023-11-07 | 2023-11-03 | 5.639 | 871,137 | -2,710 | 0.06% | 4,911,954 |
| 2023-11-01 | 2023-10-30 | 5.616 | 873,847 | -43,493 | 0.06% | 4,907,565 |
| 2023-10-31 | 2023-10-27 | 5.571 | 917,340 | +46,203 | 0.06% | 5,110,526 |
| 2023-10-24 | 2023-10-19 | 5.470 | 871,137 | -7,803 | 0.06% | 4,764,889 |
| 2023-10-20 | 2023-10-18 | 5.594 | 878,940 | +1,555 | 0.06% | 4,916,383 |
| 2023-10-19 | 2023-10-17 | 5.661 | 877,385 | -7,108 | 0.06% | 4,966,933 |
| 2023-10-18 | 2023-10-16 | 5.627 | 884,493 | +5,331 | 0.06% | 4,977,308 |
| 2023-10-17 | 2023-10-13 | 5.796 | 879,162 | -124,396 | 0.06% | 5,095,728 |
| 2023-10-16 | 2023-10-12 | 5.920 | 1,003,558 | -15,395 | 0.07% | 5,940,983 |
| 2023-10-13 | 2023-10-11 | 5.864 | 1,018,953 | -26,656 | 0.07% | 5,974,781 |
| 2023-10-12 | 2023-10-10 | 5.684 | 1,045,609 | +31,987 | 0.07% | 5,942,796 |
| 2023-10-11 | 2023-10-09 | 5.684 | 1,013,622 | -1,777 | 0.07% | 5,760,995 |
| 2023-10-10 | 2023-10-06 | 5.751 | 1,015,399 | -15,993 | 0.07% | 5,839,662 |
| 2023-10-09 | 2023-10-05 | 5.526 | 1,031,392 | +151,370 | 0.07% | 5,699,482 |
| 2023-10-06 | 2023-10-04 | 5.582 | 880,022 | -31,987 | 0.06% | 4,912,531 |
| 2023-10-05 | 2023-10-03 | 5.672 | 912,009 | +1,777 | 0.06% | 5,173,206 |
| 2023-10-04 | 2023-09-29 | 5.706 | 910,232 | +37,318 | 0.06% | 5,193,859 |
| 2023-10-03 | 2023-09-28 | 5.661 | 872,914 | -14,217 | 0.06% | 4,941,622 |
| 2023-09-29 | 2023-09-27 | 5.605 | 887,131 | +26,656 | 0.06% | 4,972,184 |
| 2023-09-28 | 2023-09-26 | 5.661 | 860,475 | -19,547 | 0.06% | 4,871,204 |
| 2023-09-27 | 2023-09-25 | 5.796 | 880,022 | +15,993 | 0.06% | 5,100,713 |
| 2023-09-26 | 2023-09-22 | 5.920 | 864,029 | -26,656 | 0.06% | 5,114,983 |
| 2023-09-25 | 2023-09-21 | 5.886 | 890,685 | -23,101 | 0.06% | 5,242,711 |
| 2023-09-22 | 2023-09-20 | 5.819 | 913,786 | +35,541 | 0.06% | 5,316,981 |
| 2023-09-21 | 2023-09-19 | 5.987 | 878,245 | -23,102 | 0.06% | 5,258,446 |
| 2023-09-20 | 2023-09-18 | 6.377 | 901,347 | +94,184 | 0.06% | 5,747,876 |
| 2023-09-19 | 2023-09-15 | 6.296 | 807,163 | +26,512 | 0.06% | 5,081,516 |
| 2023-09-15 | 2023-09-13 | 6.284 | 780,651 | -20,624 | 0.06% | 4,905,525 |
| 2023-09-14 | 2023-09-12 | 6.377 | 801,275 | -158,092 | 0.06% | 5,109,718 |
| 2023-09-13 | 2023-09-11 | 6.458 | 959,367 | +61,873 | 0.07% | 6,196,016 |
| 2023-09-12 | 2023-09-07 | 6.842 | 897,494 | +41,248 | 0.06% | 6,141,065 |
| 2023-09-11 | 2023-09-06 | 7.087 | 856,246 | +20,624 | 0.06% | 6,068,071 |
| 2023-09-06 | 2023-09-04 | 7.087 | 835,622 | +16,718 | 0.06% | 5,921,912 |
| 2023-09-05 | 2023-08-31 | 7.005 | 818,904 | +28,401 | 0.06% | 5,736,728 |
| 2023-08-31 | 2023-08-29 | 7.122 | 790,503 | +29,218 | 0.06% | 5,629,758 |
| 2023-08-30 | 2023-08-28 | 7.157 | 761,285 | +6,874 | 0.05% | 5,448,252 |
| 2023-08-29 | 2023-08-25 | 7.215 | 754,411 | +68,288 | 0.05% | 5,442,952 |
| 2023-08-21 | 2023-08-17 | 7.657 | 686,123 | -22,343 | 0.05% | 5,253,668 |
| 2023-08-18 | 2023-08-16 | 7.657 | 708,466 | -6,875 | 0.05% | 5,424,750 |
| 2023-08-17 | 2023-08-15 | 7.715 | 715,341 | +18,906 | 0.05% | 5,519,013 |
| 2023-08-16 | 2023-08-14 | 7.797 | 696,435 | -12,031 | 0.05% | 5,429,879 |
| 2023-08-15 | 2023-08-11 | 7.738 | 708,466 | -46,404 | 0.05% | 5,482,460 |
| 2023-08-14 | 2023-08-10 | 7.750 | 754,870 | +58,435 | 0.05% | 5,850,341 |
| 2023-08-11 | 2023-08-09 | 7.832 | 696,435 | -41,249 | 0.05% | 5,454,192 |
| 2023-08-10 | 2023-08-08 | 7.692 | 737,684 | -10,312 | 0.05% | 5,674,226 |
| 2023-08-08 | 2023-08-04 | 7.773 | 747,996 | -10,312 | 0.05% | 5,814,475 |
| 2023-08-02 | 2023-07-31 | 7.692 | 758,308 | -82,496 | 0.05% | 5,832,865 |
| 2023-08-01 | 2023-07-28 | 7.482 | 840,804 | +34,373 | 0.06% | 6,291,302 |
| 2023-07-31 | 2023-07-27 | 7.308 | 806,431 | +6,875 | 0.06% | 5,893,342 |
| 2023-07-28 | 2023-07-26 | 7.331 | 799,556 | -112,144 | 0.06% | 5,861,709 |
| 2023-07-27 | 2023-07-25 | 7.250 | 911,700 | +12,031 | 0.06% | 6,609,594 |
| 2023-07-26 | 2023-07-24 | 7.110 | 899,669 | +25,780 | 0.06% | 6,396,741 |
| 2023-07-25 | 2023-07-21 | 7.215 | 873,889 | -94,527 | 0.06% | 6,304,966 |
| 2023-07-24 | 2023-07-20 | 7.436 | 968,416 | -27,499 | 0.07% | 7,201,079 |
| 2023-07-21 | 2023-07-19 | 7.285 | 995,915 | +46,834 | 0.07% | 7,254,899 |
| 2023-07-20 | 2023-07-18 | 7.017 | 949,081 | +96,246 | 0.07% | 6,659,711 |
| 2023-07-19 | 2023-07-14 | 6.831 | 852,835 | -240,615 | 0.06% | 5,825,563 |
| 2023-07-18 | 2023-07-13 | 6.633 | 1,093,450 | +127,182 | 0.08% | 7,252,848 |
| 2023-07-14 | 2023-07-12 | 6.633 | 966,268 | +49,842 | 0.07% | 6,409,250 |
| 2023-07-13 | 2023-07-11 | 6.645 | 916,426 | +37,811 | 0.07% | 6,089,313 |
| 2023-07-12 | 2023-07-10 | 6.703 | 878,615 | -177,712 | 0.06% | 5,889,194 |
| 2023-07-11 | 2023-07-07 | 6.761 | 1,056,327 | +40,217 | 0.08% | 7,141,827 |
| 2023-07-10 | 2023-07-06 | 6.761 | 1,016,110 | +70,466 | 0.07% | 6,869,920 |
| 2023-07-07 | 2023-07-05 | 6.854 | 945,644 | +58,435 | 0.07% | 6,481,533 |
| 2023-07-06 | 2023-07-04 | 6.959 | 887,209 | +41,249 | 0.06% | 6,173,933 |
| 2023-07-05 | 2023-07-03 | 6.924 | 845,960 | -136,682 | 0.06% | 5,857,356 |
| 2023-07-04 | 2023-06-30 | 6.889 | 982,642 | +37,124 | 0.07% | 6,769,426 |
| 2023-07-03 | 2023-06-29 | 6.889 | 945,518 | +54,528 | 0.07% | 6,513,678 |
| 2023-06-30 | 2023-06-28 | 6.819 | 890,990 | -515 | 0.06% | 6,075,825 |
| 2023-06-29 | 2023-06-27 | 6.842 | 891,505 | +26,639 | 0.06% | 6,100,085 |
| 2023-06-28 | 2023-06-26 | 6.668 | 864,866 | +12,031 | 0.06% | 5,766,844 |
| 2023-06-27 | 2023-06-23 | 6.540 | 852,835 | -159,837 | 0.06% | 5,577,456 |
| 2023-06-26 | 2023-06-21 | 6.703 | 1,012,672 | +39,529 | 0.07% | 6,787,754 |
| 2023-06-23 | 2023-06-20 | 6.784 | 973,143 | +85,934 | 0.07% | 6,602,068 |
| 2023-06-21 | 2023-06-19 | 6.819 | 887,209 | +24,062 | 0.06% | 6,050,041 |
| 2023-06-20 | 2023-06-16 | 6.936 | 863,147 | -146,608 | 0.06% | 5,986,401 |
| 2023-06-19 | 2023-06-15 | 6.819 | 1,009,755 | +59,058 | 0.07% | 6,885,705 |
| 2023-06-16 | 2023-06-14 | 6.831 | 950,697 | +46,301 | 0.07% | 6,494,041 |
| 2023-06-15 | 2023-06-13 | 6.901 | 904,396 | +29,218 | 0.06% | 6,240,913 |
| 2023-06-14 | 2023-06-12 | 6.901 | 875,178 | -109,996 | 0.06% | 6,039,290 |
| 2023-06-13 | 2023-06-09 | 6.982 | 985,174 | +77,341 | 0.07% | 6,878,583 |
| 2023-06-12 | 2023-06-08 | 6.924 | 907,833 | +18,906 | 0.06% | 6,285,759 |
| 2023-06-09 | 2023-06-07 | 6.970 | 888,927 | +48,123 | 0.06% | 6,196,233 |
| 2023-06-08 | 2023-06-06 | 6.889 | 840,804 | -192,493 | 0.06% | 5,792,303 |
| 2023-06-07 | 2023-06-05 | 6.901 | 1,033,297 | +87,653 | 0.07% | 7,130,412 |
| 2023-06-06 | 2023-06-02 | 6.877 | 945,644 | +47,092 | 0.07% | 6,503,542 |
| 2023-06-05 | 2023-06-01 | 6.749 | 898,552 | -182,052 | 0.06% | 6,064,654 |
| 2023-06-02 | 2023-05-31 | 6.726 | 1,080,604 | +158,059 | 0.08% | 7,268,239 |
| 2023-06-01 | 2023-05-30 | 6.808 | 922,545 | +10,312 | 0.07% | 6,280,269 |
| 2023-05-31 | 2023-05-29 | 6.889 | 912,233 | +69,951 | 0.07% | 6,284,378 |
| 2023-05-30 | 2023-05-25 | 6.633 | 842,282 | -102,262 | 0.06% | 5,586,852 |
| 2023-05-29 | 2023-05-24 | 6.703 | 944,544 | +53,279 | 0.07% | 6,331,104 |
| 2023-05-25 | 2023-05-23 | 6.761 | 891,265 | +16,087 | 0.06% | 6,025,842 |
| 2023-05-24 | 2023-05-22 | 7.029 | 875,178 | +27,499 | 0.06% | 6,151,317 |
| 2023-05-23 | 2023-05-19 | 6.947 | 847,679 | +6,875 | 0.06% | 5,888,986 |
| 2023-05-22 | 2023-05-18 | 7.040 | 840,804 | -41,249 | 0.06% | 5,919,499 |
| 2023-05-19 | 2023-05-17 | 7.052 | 882,053 | +17,187 | 0.06% | 6,220,168 |
| 2023-05-18 | 2023-05-16 | 7.087 | 864,866 | +24,062 | 0.06% | 6,129,159 |
| 2023-05-16 | 2023-05-12 | 7.180 | 840,804 | -106,559 | 0.06% | 6,036,910 |
| 2023-05-15 | 2023-05-11 | 7.215 | 947,363 | +15,469 | 0.07% | 6,835,069 |
| 2023-05-12 | 2023-05-10 | 7.320 | 931,894 | +72,184 | 0.07% | 6,821,061 |
| 2023-05-11 | 2023-05-09 | 7.308 | 859,710 | +18,906 | 0.06% | 6,282,701 |
| 2023-05-09 | 2023-05-05 | 7.424 | 840,804 | -113,992 | 0.06% | 6,242,381 |
| 2023-05-08 | 2023-05-04 | 7.168 | 954,796 | +18,992 | 0.07% | 6,844,254 |
| 2023-05-05 | 2023-05-03 | 7.052 | 935,804 | +70,465 | 0.07% | 6,599,216 |
| 2023-05-04 | 2023-05-02 | 7.226 | 865,339 | +33,128 | 0.06% | 6,253,349 |
| 2023-05-03 | 2023-04-28 | 7.308 | 832,211 | -152,963 | 0.06% | 6,081,741 |
| 2023-05-02 | 2023-04-27 | 7.354 | 985,174 | +25,781 | 0.07% | 7,245,441 |
| 2023-04-28 | 2023-04-26 | 7.424 | 959,393 | +25,780 | 0.07% | 7,122,821 |
| 2023-04-27 | 2023-04-25 | 7.331 | 933,613 | +12,031 | 0.07% | 6,844,508 |
| 2023-04-26 | 2023-04-24 | 7.506 | 921,582 | +101,402 | 0.07% | 6,917,171 |
| 2023-04-25 | 2023-04-21 | 7.424 | 820,180 | -85,934 | 0.06% | 6,089,262 |
| 2023-04-24 | 2023-04-20 | 7.436 | 906,114 | +85,934 | 0.06% | 6,737,806 |
| 2023-04-21 | 2023-04-19 | 7.424 | 820,180 | +10,312 | 0.06% | 6,089,262 |
| 2023-04-20 | 2023-04-18 | 7.599 | 809,868 | -91,090 | 0.06% | 6,154,067 |
| 2023-04-19 | 2023-04-17 | 7.552 | 900,958 | +51,560 | 0.06% | 6,804,309 |
| 2023-04-18 | 2023-04-14 | 7.669 | 849,398 | +16,573 | 0.06% | 6,513,755 |
| 2023-04-17 | 2023-04-13 | 7.738 | 832,825 | +15,468 | 0.06% | 6,444,811 |
| 2023-04-14 | 2023-04-12 | 7.704 | 817,357 | +4,052 | 0.06% | 6,296,578 |
| 2023-04-13 | 2023-04-11 | 7.564 | 813,305 | -149,526 | 0.06% | 6,151,791 |
| 2023-04-12 | 2023-04-06 | 7.366 | 962,831 | +96,246 | 0.07% | 7,092,324 |
| 2023-04-11 | 2023-04-04 | 7.424 | 866,585 | +53,280 | 0.06% | 6,433,786 |
| 2023-04-06 | 2023-04-03 | 7.541 | 813,305 | -89,372 | 0.06% | 6,132,863 |
| 2023-04-04 | 2023-03-31 | 7.459 | 902,677 | +68,747 | 0.06% | 6,733,257 |
| 2023-04-03 | 2023-03-30 | 7.459 | 833,930 | +22,343 | 0.06% | 6,220,459 |
| 2023-03-31 | 2023-03-29 | 7.506 | 811,587 | -17,187 | 0.06% | 6,091,575 |
| 2023-03-30 | 2023-03-28 | 7.576 | 828,774 | -146,087 | 0.06% | 6,278,442 |
| 2023-03-29 | 2023-03-27 | 7.517 | 974,861 | +149,525 | 0.07% | 7,328,414 |
| 2023-03-28 | 2023-03-24 | 7.599 | 825,336 | +12,031 | 0.06% | 6,271,606 |
| 2023-03-27 | 2023-03-23 | 7.762 | 813,305 | +12,030 | 0.06% | 6,312,684 |
| 2023-03-24 | 2023-03-22 | 7.762 | 801,275 | -5,156 | 0.06% | 6,219,310 |
| 2023-03-23 | 2023-03-21 | 7.785 | 806,431 | +30,936 | 0.06% | 6,278,098 |
| 2023-03-21 | 2023-03-17 | 8.123 | 775,495 | -17,186 | 0.06% | 6,298,965 |
| 2023-03-20 | 2023-03-16 | 7.855 | 792,681 | +17,186 | 0.06% | 6,226,400 |
| 2023-03-17 | 2023-03-15 | 7.855 | 775,495 | -194,210 | 0.06% | 6,091,406 |
| 2023-03-16 | 2023-03-14 | 7.878 | 969,705 | +204,523 | 0.07% | 7,639,468 |
| 2023-03-13 | 2023-03-09 | 8.448 | 765,182 | -8,594 | 0.05% | 6,464,518 |
| 2023-03-10 | 2023-03-08 | 8.518 | 773,776 | -56,716 | 0.06% | 6,591,149 |
| 2023-03-09 | 2023-03-07 | 8.541 | 830,492 | -27,499 | 0.06% | 7,093,594 |
| 2023-03-08 | 2023-03-06 | 8.600 | 857,991 | -12,031 | 0.06% | 7,378,396 |
| 2023-03-07 | 2023-03-03 | 8.204 | 870,022 | +10,312 | 0.06% | 7,137,632 |
| 2023-03-06 | 2023-03-02 | 8.123 | 859,710 | +24,062 | 0.06% | 6,983,002 |
| 2023-03-03 | 2023-03-01 | 8.123 | 835,648 | +48,123 | 0.06% | 6,787,559 |
| 2023-03-01 | 2023-02-27 | 8.076 | 787,525 | +10,312 | 0.06% | 6,360,022 |
| 2023-02-27 | 2023-02-23 | 8.320 | 777,213 | -18,092 | 0.06% | 6,466,673 |
| 2023-02-24 | 2023-02-22 | 8.274 | 795,305 | -3,437 | 0.06% | 6,580,185 |
| 2023-02-22 | 2023-02-20 | 8.251 | 798,742 | +7,779 | 0.06% | 6,590,032 |
| 2023-02-17 | 2023-02-15 | 8.546 | 790,963 | -8,593 | 0.06% | 6,759,316 |
| 2023-02-16 | 2023-02-14 | 8.379 | 799,556 | +17,817 | 0.06% | 6,699,520 |
| 2023-02-15 | 2023-02-13 | 8.474 | 781,739 | +10,083 | 0.06% | 6,624,665 |
| 2023-02-10 | 2023-02-08 | 8.915 | 771,656 | -26,886 | 0.06% | 6,879,038 |
| 2023-02-09 | 2023-02-07 | 8.736 | 798,542 | -20,165 | 0.06% | 6,976,152 |
| 2023-02-08 | 2023-02-06 | 8.677 | 818,707 | -117,627 | 0.06% | 7,103,594 |
| 2023-02-07 | 2023-02-03 | 8.569 | 936,334 | +129,390 | 0.07% | 8,023,898 |
| 2023-02-06 | 2023-02-02 | 8.546 | 806,944 | -26,886 | 0.06% | 6,895,884 |
| 2023-02-03 | 2023-02-01 | 8.153 | 833,830 | -58,885 | 0.06% | 6,798,142 |
| 2023-02-02 | 2023-01-31 | 8.105 | 892,715 | +68,895 | 0.07% | 7,235,725 |
| 2023-02-01 | 2023-01-30 | 8.248 | 823,820 | +30,247 | 0.06% | 6,794,972 |
| 2023-01-31 | 2023-01-27 | 8.867 | 793,573 | -66,148 | 0.06% | 7,036,639 |
| 2023-01-30 | 2023-01-26 | 8.201 | 859,721 | -13,401 | 0.06% | 7,050,158 |
| 2023-01-27 | 2023-01-20 | 8.153 | 873,122 | -7,394 | 0.06% | 7,118,486 |
| 2023-01-26 | 2023-01-19 | 8.034 | 880,516 | +73,937 | 0.06% | 7,073,969 |
| 2023-01-20 | 2023-01-18 | 7.903 | 806,579 | -9,242 | 0.06% | 6,374,368 |
| 2023-01-19 | 2023-01-17 | 8.070 | 815,821 | +610 | 0.06% | 6,583,346 |
| 2023-01-18 | 2023-01-16 | 8.284 | 815,211 | +18,664 | 0.06% | 6,753,072 |
| 2023-01-17 | 2023-01-13 | 8.093 | 796,547 | +361 | 0.06% | 6,446,774 |
| 2023-01-12 | 2023-01-10 | 8.153 | 796,186 | -6,721 | 0.06% | 6,491,233 |
| 2023-01-11 | 2023-01-09 | 8.165 | 802,907 | +6,721 | 0.06% | 6,555,585 |
| 2023-01-09 | 2023-01-05 | 8.046 | 796,186 | -13,863 | 0.06% | 6,405,947 |
| 2023-01-05 | 2023-01-03 | 7.998 | 810,049 | -30,247 | 0.06% | 6,478,921 |
| 2022-12-30 | 2022-12-28 | 7.677 | 840,296 | +267 | 0.06% | 6,450,808 |
| 2022-12-29 | 2022-12-23 | 7.534 | 840,029 | -117,547 | 0.06% | 6,328,782 |
| 2022-12-28 | 2022-12-22 | 7.629 | 957,576 | +117,626 | 0.07% | 7,305,558 |
| 2022-12-21 | 2022-12-19 | 7.689 | 839,950 | +406 | 0.06% | 6,458,149 |
| 2022-12-19 | 2022-12-15 | 7.927 | 839,544 | -89,060 | 0.06% | 6,654,874 |
| 2022-12-16 | 2022-12-14 | 7.784 | 928,604 | +39,733 | 0.07% | 7,228,204 |
| 2022-12-15 | 2022-12-13 | 8.034 | 888,871 | -17,888 | 0.06% | 7,141,092 |
| 2022-12-14 | 2022-12-12 | 7.713 | 906,759 | +21,510 | 0.07% | 6,993,410 |
| 2022-12-13 | 2022-12-09 | 7.320 | 885,249 | -10,083 | 0.06% | 6,479,816 |
| 2022-12-12 | 2022-12-08 | 7.094 | 895,332 | +336 | 0.07% | 6,351,152 |
| 2022-12-08 | 2022-12-06 | 6.915 | 894,996 | -127,763 | 0.07% | 6,188,984 |
| 2022-12-07 | 2022-12-05 | 6.832 | 1,022,759 | -305,136 | 0.07% | 6,987,267 |
| 2022-12-06 | 2022-12-02 | 6.689 | 1,327,895 | +33,607 | 0.10% | 8,882,233 |
| 2022-12-05 | 2022-12-01 | 7.094 | 1,294,288 | +33,188 | 0.09% | 9,181,197 |
| 2022-12-02 | 2022-11-30 | 7.534 | 1,261,100 | +433,294 | 0.09% | 9,501,132 |
| 2022-12-01 | 2022-11-29 | 7.344 | 827,806 | +16,804 | 0.06% | 6,079,052 |
| 2022-11-30 | 2022-11-28 | 7.391 | 811,002 | -349 | 0.06% | 5,994,261 |
| 2022-11-25 | 2022-11-23 | 7.415 | 811,351 | +12 | 0.06% | 6,016,154 |
| 2022-11-24 | 2022-11-22 | 7.332 | 811,339 | +337 | 0.06% | 5,948,469 |
| 2022-11-21 | 2022-11-17 | 7.534 | 811,002 | -97,463 | 0.06% | 6,110,092 |
| 2022-11-18 | 2022-11-16 | 7.272 | 908,465 | +97,463 | 0.07% | 6,606,501 |
| 2022-11-14 | 2022-11-10 | 6.784 | 811,002 | +16,803 | 0.06% | 5,501,979 |
| 2022-11-11 | 2022-11-09 | 6.998 | 794,199 | -6,449 | 0.06% | 5,558,131 |
| 2022-11-10 | 2022-11-08 | 6.963 | 800,648 | -58,730 | 0.06% | 5,574,676 |
| 2022-11-09 | 2022-11-07 | 7.022 | 859,378 | +81,983 | 0.06% | 6,034,737 |
| 2022-11-08 | 2022-11-04 | 6.987 | 777,395 | +11,763 | 0.06% | 5,431,277 |
| 2022-11-02 | 2022-10-31 | 6.618 | 765,632 | -432,553 | 0.06% | 5,066,604 |
| 2022-11-01 | 2022-10-28 | 6.701 | 1,198,185 | -105,856 | 0.09% | 8,028,869 |
| 2022-10-31 | 2022-10-27 | 6.939 | 1,304,041 | -142,832 | 0.10% | 9,048,611 |
| 2022-10-28 | 2022-10-26 | 6.987 | 1,446,873 | -87,380 | 0.11% | 10,108,591 |
| 2022-10-27 | 2022-10-25 | 6.808 | 1,534,253 | -110,363 | 0.11% | 10,445,161 |
| 2022-10-26 | 2022-10-24 | 6.891 | 1,644,616 | -612,729 | 0.12% | 11,333,530 |
| 2022-10-25 | 2022-10-21 | 7.177 | 2,257,345 | +1,246,313 | 0.16% | 16,200,834 |
| 2022-10-24 | 2022-10-20 | 7.391 | 1,011,032 | +245,323 | 0.07% | 7,472,719 |
| 2022-10-21 | 2022-10-19 | 7.236 | 765,709 | +60 | 0.06% | 5,541,017 |
| 2022-10-20 | 2022-10-18 | 7.022 | 765,649 | +17 | 0.06% | 5,376,552 |
| 2022-10-18 | 2022-10-14 | 7.213 | 765,632 | -340,953 | 0.06% | 5,522,234 |
| 2022-10-17 | 2022-10-13 | 7.177 | 1,106,585 | +283,820 | 0.08% | 7,941,896 |
| 2022-10-14 | 2022-10-12 | 7.046 | 822,765 | +74,938 | 0.06% | 5,797,218 |
| 2022-10-13 | 2022-10-11 | 7.106 | 747,827 | -191,580 | 0.05% | 5,313,707 |
| 2022-10-12 | 2022-10-10 | 7.248 | 939,407 | +193,408 | 0.07% | 6,809,155 |
| 2022-10-11 | 2022-10-07 | 7.546 | 745,999 | -82,338 | 0.05% | 5,629,238 |
| 2022-10-10 | 2022-10-06 | 7.677 | 828,337 | -1,261 | 0.06% | 6,359,001 |
| 2022-10-07 | 2022-10-05 | 7.701 | 829,598 | +78,978 | 0.06% | 6,388,429 |
| 2022-10-06 | 2022-10-03 | 7.332 | 750,620 | +25,206 | 0.05% | 5,503,297 |
| 2022-10-05 | 2022-09-30 | 7.403 | 725,414 | +16,837 | 0.05% | 5,370,299 |
| 2022-09-30 | 2022-09-28 | 7.534 | 708,577 | -655,348 | 0.05% | 5,338,422 |
| 2022-09-29 | 2022-09-27 | 7.713 | 1,363,925 | +655,246 | 0.10% | 10,519,319 |
| 2022-09-28 | 2022-09-26 | 7.570 | 708,679 | -60,107 | 0.05% | 5,364,494 |
| 2022-09-27 | 2022-09-23 | 7.558 | 768,786 | -629,090 | 0.06% | 5,810,337 |
| 2022-09-26 | 2022-09-22 | 7.617 | 1,397,876 | +649,888 | 0.10% | 10,648,066 |
| 2022-09-23 | 2022-09-21 | 7.724 | 747,988 | +20,164 | 0.05% | 5,777,786 |
| 2022-09-22 | 2022-09-20 | 7.832 | 727,824 | +47,051 | 0.05% | 5,699,994 |
| 2022-09-20 | 2022-09-16 | 8.589 | 680,773 | +27,378 | 0.05% | 5,846,908 |
| 2022-09-19 | 2022-09-15 | 8.491 | 653,395 | -9,822 | 0.05% | 5,547,908 |
| 2022-09-16 | 2022-09-14 | 7.941 | 663,217 | +31,104 | 0.05% | 5,266,689 |
| 2022-09-07 | 2022-09-05 | 8.796 | 632,113 | -570,892 | 0.05% | 5,560,270 |
| 2022-09-06 | 2022-09-02 | 8.821 | 1,203,005 | -27,830 | 0.09% | 10,611,414 |
| 2022-09-05 | 2022-09-01 | 8.821 | 1,230,835 | -817,325 | 0.09% | 10,856,896 |
| 2022-09-02 | 2022-08-31 | 8.747 | 2,048,160 | +845,155 | 0.15% | 17,916,185 |
| 2022-09-01 | 2022-08-30 | 8.772 | 1,203,005 | -75,509 | 0.09% | 10,552,625 |
| 2022-08-31 | 2022-08-29 | 8.747 | 1,278,514 | +474,539 | 0.10% | 11,183,742 |
| 2022-08-30 | 2022-08-26 | 8.821 | 803,975 | -93,414 | 0.06% | 7,091,668 |
| 2022-08-26 | 2022-08-24 | 8.528 | 897,389 | -72 | 0.07% | 7,652,526 |
| 2022-08-24 | 2022-08-22 | 8.735 | 897,461 | -142,176 | 0.07% | 7,839,534 |
| 2022-08-23 | 2022-08-19 | 8.821 | 1,039,637 | +181,712 | 0.08% | 9,170,385 |
| 2022-08-22 | 2022-08-18 | 8.711 | 857,925 | +4,911 | 0.06% | 7,473,215 |
| 2022-08-19 | 2022-08-17 | 8.271 | 853,014 | -52,111 | 0.06% | 7,055,267 |
| 2022-08-18 | 2022-08-16 | 8.222 | 905,125 | -16,371 | 0.07% | 7,442,044 |
| 2022-08-17 | 2022-08-15 | 8.137 | 921,496 | +277,303 | 0.07% | 7,497,843 |
| 2022-08-15 | 2022-08-11 | 8.137 | 644,193 | -14,733 | 0.05% | 5,241,540 |
| 2022-08-12 | 2022-08-10 | 7.795 | 658,926 | +14,733 | 0.05% | 5,136,011 |
| 2022-08-10 | 2022-08-08 | 8.051 | 644,193 | -34,413 | 0.05% | 5,186,448 |
| 2022-08-09 | 2022-08-05 | 8.112 | 678,606 | +34,378 | 0.05% | 5,504,963 |
| 2022-08-05 | 2022-08-03 | 7.856 | 644,228 | -410 | 0.05% | 5,060,800 |
| 2022-08-04 | 2022-08-02 | 7.966 | 644,638 | +14,734 | 0.05% | 5,134,902 |
| 2022-08-03 | 2022-08-01 | 8.381 | 629,904 | +18,655 | 0.05% | 5,279,188 |
| 2022-08-02 | 2022-07-29 | 8.613 | 611,249 | -112,138 | 0.05% | 5,264,728 |
| 2022-08-01 | 2022-07-28 | 8.796 | 723,387 | +105,590 | 0.05% | 6,363,145 |
| 2022-07-29 | 2022-07-27 | 8.809 | 617,797 | +6,548 | 0.05% | 5,441,889 |
| 2022-07-28 | 2022-07-26 | 8.589 | 611,249 | -131,437 | 0.05% | 5,249,792 |
| 2022-07-26 | 2022-07-22 | 8.686 | 742,686 | -3,446,804 | 0.06% | 6,451,244 |
| 2022-07-25 | 2022-07-21 | 8.711 | 4,189,490 | +3,578,241 | 0.31% | 36,493,820 |
| 2022-07-22 | 2022-07-20 | 8.821 | 611,249 | -243,590 | 0.05% | 5,391,679 |
| 2022-07-21 | 2022-07-19 | 8.674 | 854,839 | +33,560 | 0.06% | 7,415,003 |
| 2022-07-20 | 2022-07-18 | 8.833 | 821,279 | +50,418 | 0.06% | 7,254,336 |
| 2022-07-19 | 2022-07-15 | 8.747 | 770,861 | -138,331 | 0.06% | 6,743,071 |
| 2022-07-18 | 2022-07-14 | 8.796 | 909,192 | -351,965 | 0.07% | 7,997,546 |
| 2022-07-15 | 2022-07-13 | 8.845 | 1,261,157 | +403,532 | 0.09% | 11,155,174 |
| 2022-07-12 | 2022-07-08 | 9.212 | 857,625 | -13,096 | 0.06% | 7,900,188 |
| 2022-07-11 | 2022-07-07 | 8.906 | 870,721 | -952,721 | 0.07% | 7,754,882 |
| 2022-07-08 | 2022-07-06 | 8.918 | 1,823,442 | +46,372 | 0.14% | 16,262,355 |
| 2022-07-07 | 2022-07-05 | 8.796 | 1,777,070 | +914,163 | 0.13% | 15,631,680 |
| 2022-07-06 | 2022-07-04 | 8.980 | 862,907 | -24,555 | 0.06% | 7,748,542 |
| 2022-07-05 | 2022-06-30 | 8.918 | 887,462 | +17,906 | 0.07% | 7,914,824 |
| 2022-07-04 | 2022-06-29 | 9.163 | 869,556 | +49,111 | 0.07% | 7,967,599 |
| 2022-06-30 | 2022-06-28 | 9.700 | 820,445 | -11,459 | 0.06% | 7,958,635 |
| 2022-06-29 | 2022-06-27 | 9.175 | 831,904 | -170,253 | 0.06% | 7,632,763 |
| 2022-06-28 | 2022-06-24 | 9.419 | 1,002,157 | -1,129,062 | 0.08% | 9,439,713 |
| 2022-06-27 | 2022-06-23 | 9.309 | 2,131,219 | +1,299,244 | 0.16% | 19,840,458 |
| 2022-06-24 | 2022-06-22 | 9.297 | 831,975 | +112 | 0.06% | 7,735,058 |
| 2022-06-23 | 2022-06-21 | 9.309 | 831,863 | -25,763 | 0.06% | 7,744,180 |
| 2022-06-22 | 2022-06-20 | 8.931 | 857,626 | -106,311 | 0.06% | 7,659,209 |
| 2022-06-21 | 2022-06-17 | 9.053 | 963,937 | +106,311 | 0.07% | 8,726,408 |
| 2022-06-20 | 2022-06-16 | 8.747 | 857,626 | +156,240 | 0.06% | 7,502,044 |
| 2022-06-17 | 2022-06-15 | 9.041 | 701,386 | -283,638 | 0.05% | 6,340,996 |
| 2022-06-16 | 2022-06-14 | 9.163 | 985,024 | +36,543 | 0.07% | 9,025,613 |
| 2022-06-15 | 2022-06-13 | 9.737 | 948,481 | +19,644 | 0.07% | 9,235,397 |
| 2022-06-14 | 2022-06-10 | 10.226 | 928,837 | -7,555 | 0.07% | 9,498,031 |
| 2022-06-13 | 2022-06-09 | 10.091 | 936,392 | +121,189 | 0.07% | 9,449,447 |
| 2022-06-10 | 2022-06-08 | 9.652 | 815,203 | +237,720 | 0.06% | 7,867,948 |
| 2022-06-09 | 2022-06-07 | 9.493 | 577,483 | -238,104 | 0.04% | 5,481,872 |
| 2022-06-07 | 2022-06-02 | 9.578 | 815,587 | -16,371 | 0.06% | 7,811,870 |
| 2022-06-06 | 2022-06-01 | 9.676 | 831,958 | +24,556 | 0.06% | 8,049,988 |
| 2022-06-02 | 2022-05-31 | 9.542 | 807,402 | -227,000 | 0.06% | 7,703,880 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,034,402 | +235,071 | 0.08% | 9,869,815 |
| 2022-05-31 | 2022-05-27 | 9.590 | 799,331 | -261,764 | 0.06% | 7,665,932 |
| 2022-05-30 | 2022-05-26 | 9.652 | 1,061,095 | +248,831 | 0.08% | 10,241,180 |
| 2022-05-27 | 2022-05-25 | 9.542 | 812,264 | +13,097 | 0.06% | 7,750,271 |
| 2022-05-25 | 2022-05-23 | 9.713 | 799,167 | -58,934 | 0.06% | 7,761,994 |
| 2022-05-24 | 2022-05-20 | 9.676 | 858,101 | +59,116 | 0.06% | 8,302,946 |
| 2022-05-20 | 2022-05-18 | 9.847 | 798,985 | +3,836 | 0.06% | 7,867,601 |
| 2022-05-19 | 2022-05-17 | 9.847 | 795,149 | +293 | 0.06% | 7,829,827 |
| 2022-05-17 | 2022-05-13 | 9.664 | 794,856 | -8,186 | 0.06% | 7,681,280 |
| 2022-05-16 | 2022-05-12 | 9.346 | 803,042 | -18,007 | 0.06% | 7,505,305 |
| 2022-05-13 | 2022-05-11 | 9.493 | 821,049 | -47,182 | 0.06% | 7,793,970 |
| 2022-05-12 | 2022-05-10 | 9.871 | 868,231 | +32,168 | 0.06% | 8,570,680 |
| 2022-05-10 | 2022-05-05 | 10.885 | 836,063 | -6,548 | 0.06% | 9,100,921 |
| 2022-05-06 | 2022-05-04 | 10.800 | 842,611 | +30,285 | 0.06% | 9,100,139 |
| 2022-05-05 | 2022-05-03 | 10.714 | 812,326 | +43,382 | 0.06% | 8,703,593 |
| 2022-05-04 | 2022-04-29 | 10.580 | 768,944 | +134 | 0.06% | 8,135,444 |
| 2022-05-03 | 2022-04-28 | 10.629 | 768,810 | -48,076 | 0.06% | 8,171,596 |
| 2022-04-29 | 2022-04-27 | 10.482 | 816,886 | +2,108 | 0.06% | 8,562,831 |
| 2022-04-28 | 2022-04-26 | 10.152 | 814,778 | -83,490 | 0.06% | 8,271,970 |
| 2022-04-27 | 2022-04-25 | 10.177 | 898,268 | +49,112 | 0.07% | 9,141,544 |
| 2022-04-26 | 2022-04-22 | 10.348 | 849,156 | +68,756 | 0.06% | 8,786,978 |
| 2022-04-22 | 2022-04-20 | 10.055 | 780,400 | -19,645 | 0.06% | 7,846,676 |
| 2022-04-21 | 2022-04-19 | 10.189 | 800,045 | +19,645 | 0.06% | 8,151,717 |
| 2022-04-20 | 2022-04-14 | 10.360 | 780,400 | -322,499 | 0.06% | 8,085,032 |
| 2022-04-19 | 2022-04-13 | 10.470 | 1,102,899 | +309,758 | 0.08% | 11,547,426 |
| 2022-04-13 | 2022-04-11 | 10.372 | 793,141 | +11,573 | 0.06% | 8,226,720 |
| 2022-04-12 | 2022-04-08 | 10.873 | 781,568 | +123 | 0.06% | 8,498,170 |
| 2022-04-11 | 2022-04-07 | 10.873 | 781,445 | -569 | 0.06% | 8,496,832 |
| 2022-04-08 | 2022-04-06 | 10.873 | 782,014 | -6,760 | 0.06% | 8,503,019 |
| 2022-04-07 | 2022-04-04 | 10.824 | 788,774 | -99,860 | 0.06% | 8,537,976 |
| 2022-04-06 | 2022-04-01 | 10.947 | 888,634 | -11,459 | 0.07% | 9,727,463 |
| 2022-04-04 | 2022-03-31 | 10.482 | 900,093 | +773 | 0.07% | 9,435,030 |
| 2022-04-01 | 2022-03-30 | 10.727 | 899,320 | +19,806 | 0.07% | 9,646,670 |
| 2022-03-31 | 2022-03-29 | 10.702 | 879,514 | +60,417 | 0.07% | 9,412,728 |
| 2022-03-30 | 2022-03-28 | 10.775 | 819,097 | +5,979 | 0.06% | 8,826,175 |
| 2022-03-29 | 2022-03-25 | 10.458 | 813,118 | +8,755 | 0.06% | 8,503,466 |
| 2022-03-28 | 2022-03-24 | 10.873 | 804,363 | -204,631 | 0.06% | 8,746,025 |
| 2022-03-25 | 2022-03-23 | 10.348 | 1,008,994 | +148,401 | 0.08% | 10,440,965 |
| 2022-03-24 | 2022-03-22 | 10.250 | 860,593 | -13,096 | 0.06% | 8,821,215 |
| 2022-03-23 | 2022-03-21 | 9.896 | 873,689 | -101,258 | 0.07% | 8,645,906 |
| 2022-03-22 | 2022-03-18 | 10.104 | 974,947 | +86,759 | 0.07% | 9,850,429 |
| 2022-03-21 | 2022-03-17 | 9.957 | 888,188 | -201,655 | 0.07% | 8,843,642 |
| 2022-03-18 | 2022-03-16 | 9.419 | 1,089,843 | +185,620 | 0.08% | 10,265,662 |
| 2022-03-17 | 2022-03-15 | 8.845 | 904,223 | -92,264 | 0.07% | 7,998,025 |
| 2022-03-16 | 2022-03-14 | 9.664 | 996,487 | +39,592 | 0.07% | 9,629,789 |
| 2022-03-15 | 2022-03-11 | 9.652 | 956,895 | +112,957 | 0.07% | 9,235,491 |
| 2022-03-14 | 2022-03-10 | 9.896 | 843,938 | -5,075 | 0.06% | 8,351,494 |
| 2022-03-11 | 2022-03-09 | 9.627 | 849,013 | -284,846 | 0.06% | 8,173,521 |
| 2022-03-10 | 2022-03-08 | 9.603 | 1,133,859 | +99,834 | 0.08% | 10,888,053 |
| 2022-03-09 | 2022-03-07 | 9.798 | 1,034,025 | +94,867 | 0.08% | 10,131,507 |
| 2022-03-08 | 2022-03-04 | 10.030 | 939,158 | -183,349 | 0.07% | 9,419,990 |
| 2022-03-07 | 2022-03-03 | 10.507 | 1,122,507 | +65,511 | 0.08% | 11,793,865 |
| 2022-03-04 | 2022-03-02 | 10.458 | 1,056,996 | -3,128,398 | 0.08% | 11,053,905 |
| 2022-03-03 | 2022-03-01 | 10.666 | 4,185,394 | +3,136,583 | 0.31% | 44,639,490 |
| 2022-03-02 | 2022-02-28 | 10.531 | 1,048,811 | +23,446 | 0.08% | 11,045,189 |
| 2022-02-24 | 2022-02-22 | 11.032 | 1,025,365 | +6,548 | 0.08% | 11,311,882 |
| 2022-02-23 | 2022-02-21 | 11.142 | 1,018,817 | -139,676 | 0.08% | 11,351,667 |
| 2022-02-22 | 2022-02-18 | 11.570 | 1,158,493 | -45,837 | 0.09% | 13,403,309 |
| 2022-02-21 | 2022-02-17 | 11.594 | 1,204,330 | +409 | 0.09% | 13,963,052 |
| 2022-02-18 | 2022-02-16 | 11.533 | 1,203,921 | +52,386 | 0.09% | 13,884,768 |
| 2022-02-17 | 2022-02-15 | 11.667 | 1,151,535 | -580,130 | 0.09% | 13,435,355 |
| 2022-02-16 | 2022-02-14 | 11.337 | 1,731,665 | -229,187 | 0.13% | 19,632,721 |
| 2022-02-15 | 2022-02-11 | 11.533 | 1,960,852 | -194,808 | 0.15% | 22,614,419 |
| 2022-02-14 | 2022-02-10 | 11.961 | 2,155,660 | -315,845 | 0.16% | 25,782,890 |
| 2022-02-11 | 2022-02-09 | 12.132 | 2,471,505 | -646,634 | 0.18% | 29,983,296 |
| 2022-02-10 | 2022-02-08 | 11.948 | 3,118,139 | -469,833 | 0.23% | 37,256,578 |
| 2022-02-09 | 2022-02-07 | 11.631 | 3,587,972 | -336,167 | 0.27% | 41,730,600 |
| 2022-02-08 | 2022-02-04 | 11.692 | 3,924,139 | -558,234 | 0.29% | 45,880,163 |
| 2022-02-07 | 2022-01-31 | 11.118 | 4,482,373 | -533,677 | 0.34% | 49,833,113 |
| 2022-02-04 | 2022-01-27 | 11.386 | 5,016,050 | -427,333 | 0.38% | 57,114,503 |
| 2022-01-28 | 2022-01-26 | 11.606 | 5,443,383 | -636,402 | 0.41% | 63,177,310 |
| 2022-01-27 | 2022-01-25 | 11.386 | 6,079,785 | -48,357 | 0.46% | 69,226,563 |
| 2022-01-26 | 2022-01-24 | 11.631 | 6,128,142 | -32,765 | 0.46% | 71,274,536 |
| 2022-01-25 | 2022-01-21 | 12.009 | 6,160,907 | -1,377,552 | 0.46% | 73,988,940 |
| 2022-01-24 | 2022-01-20 | 12.132 | 7,538,459 | +6,427,583 | 0.56% | 91,453,527 |
| 2022-01-21 | 2022-01-19 | 12.755 | 1,110,876 | -489,477 | 0.08% | 14,168,854 |
| 2022-01-20 | 2022-01-18 | 13.097 | 1,600,353 | +473,069 | 0.12% | 20,959,417 |
| 2022-01-18 | 2022-01-14 | 12.706 | 1,127,284 | -24,556 | 0.08% | 14,323,044 |
| 2022-01-17 | 2022-01-13 | 12.608 | 1,151,840 | +9,822 | 0.09% | 14,522,470 |
| 2022-01-12 | 2022-01-10 | 12.413 | 1,142,018 | -6,548 | 0.09% | 14,175,399 |
| 2022-01-11 | 2022-01-07 | 12.657 | 1,148,566 | +32,741 | 0.09% | 14,537,320 |
| 2022-01-10 | 2022-01-06 | 13.219 | 1,115,825 | +26,193 | 0.08% | 14,749,999 |
| 2022-01-07 | 2022-01-05 | 12.999 | 1,089,632 | +16,940 | 0.08% | 14,164,137 |
| 2022-01-06 | 2022-01-04 | 13.610 | 1,072,692 | +11,459 | 0.08% | 14,599,194 |
| 2022-01-05 | 2022-01-03 | 13.976 | 1,061,233 | -14,733 | 0.08% | 14,832,194 |
| 2022-01-04 | 2021-12-31 | 13.659 | 1,075,966 | -35,835 | 0.08% | 14,696,333 |
| 2022-01-03 | 2021-12-29 | 12.364 | 1,111,801 | -42,563 | 0.08% | 13,745,996 |
| 2021-12-30 | 2021-12-28 | 10.922 | 1,154,364 | -6,548 | 0.09% | 12,608,079 |
| 2021-12-29 | 2021-12-24 | 10.800 | 1,160,912 | -47,475 | 0.09% | 12,537,767 |
| 2021-12-28 | 2021-12-22 | 10.629 | 1,208,387 | -211,493 | 0.09% | 12,843,812 |
| 2021-12-23 | 2021-12-21 | 10.580 | 1,419,880 | +188,138 | 0.11% | 15,022,360 |
| 2021-12-22 | 2021-12-20 | 10.299 | 1,231,742 | +20,269 | 0.09% | 12,685,744 |
| 2021-12-21 | 2021-12-17 | 10.543 | 1,211,473 | +4,911 | 0.09% | 12,773,008 |
| 2021-12-20 | 2021-12-16 | 10.519 | 1,206,562 | -137,864 | 0.09% | 12,691,748 |
| 2021-12-17 | 2021-12-15 | 10.877 | 1,344,426 | -105,589 | 0.10% | 14,623,156 |
| 2021-12-16 | 2021-12-14 | 10.952 | 1,450,015 | -518,255 | 0.11% | 15,879,907 |
| 2021-12-15 | 2021-12-13 | 10.752 | 1,968,270 | +83,086 | 0.15% | 21,163,680 |
| 2021-12-14 | 2021-12-10 | 10.603 | 1,885,184 | +744,238 | 0.14% | 19,988,772 |
| 2021-12-13 | 2021-12-09 | 11.026 | 1,140,946 | +11,250 | 0.09% | 12,580,317 |
| 2021-12-10 | 2021-12-08 | 11.213 | 1,129,696 | -35,356 | 0.09% | 12,667,157 |
| 2021-12-09 | 2021-12-07 | 11.350 | 1,165,052 | +48,212 | 0.09% | 13,223,089 |
| 2021-12-08 | 2021-12-06 | 11.400 | 1,116,840 | -54,640 | 0.09% | 12,731,489 |
| 2021-12-07 | 2021-12-03 | 11.561 | 1,171,480 | +54,640 | 0.09% | 13,543,889 |
| 2021-12-06 | 2021-12-02 | 11.885 | 1,116,840 | -51,426 | 0.09% | 13,273,551 |
| 2021-12-03 | 2021-12-01 | 11.300 | 1,168,266 | -24,556 | 0.09% | 13,201,411 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,192,822 | -472,031 | 0.09% | 13,300,759 |
| 2021-12-01 | 2021-11-29 | 10.454 | 1,664,853 | +340,700 | 0.13% | 17,403,955 |
| 2021-11-30 | 2021-11-26 | 9.757 | 1,324,153 | -35,561 | 0.10% | 12,919,539 |
| 2021-11-29 | 2021-11-25 | 9.894 | 1,359,714 | +59,667 | 0.10% | 13,452,639 |
| 2021-11-26 | 2021-11-24 | 9.545 | 1,300,047 | -525,514 | 0.10% | 12,409,297 |
| 2021-11-25 | 2021-11-23 | 9.172 | 1,825,561 | +474,217 | 0.14% | 16,743,900 |
| 2021-11-24 | 2021-11-22 | 8.985 | 1,351,344 | -283,568 | 0.10% | 12,142,158 |
| 2021-11-22 | 2021-11-18 | 9.023 | 1,634,912 | -1,632,837 | 0.12% | 14,751,126 |
| 2021-11-19 | 2021-11-17 | 9.209 | 3,267,749 | +1,951,176 | 0.25% | 30,093,534 |
| 2021-11-18 | 2021-11-16 | 9.271 | 1,316,573 | +36,963 | 0.10% | 12,206,580 |
| 2021-11-17 | 2021-11-15 | 9.334 | 1,279,610 | +44,998 | 0.10% | 11,943,501 |
| 2021-11-16 | 2021-11-12 | 9.906 | 1,234,612 | +14,350 | 0.09% | 12,230,278 |
| 2021-11-15 | 2021-11-11 | 9.894 | 1,220,262 | -27,321 | 0.09% | 12,072,939 |
| 2021-11-12 | 2021-11-10 | 10.031 | 1,247,583 | +38,140 | 0.10% | 12,514,032 |
| 2021-11-11 | 2021-11-09 | 10.118 | 1,209,443 | +568 | 0.09% | 12,236,824 |
| 2021-11-10 | 2021-11-08 | 10.217 | 1,208,875 | -208 | 0.09% | 12,351,433 |
| 2021-11-05 | 2021-11-03 | 10.155 | 1,209,083 | -8,035 | 0.09% | 12,278,323 |
| 2021-11-04 | 2021-11-02 | 9.944 | 1,217,118 | -76,336 | 0.09% | 12,102,421 |
| 2021-11-03 | 2021-11-01 | 9.869 | 1,293,454 | +92,407 | 0.10% | 12,764,886 |
| 2021-10-29 | 2021-10-27 | 10.192 | 1,201,047 | -49,820 | 0.09% | 12,241,558 |
| 2021-10-28 | 2021-10-26 | 10.155 | 1,250,867 | +61,310 | 0.10% | 12,702,642 |
| 2021-10-25 | 2021-10-21 | 10.292 | 1,189,557 | -32,236 | 0.09% | 12,242,879 |
| 2021-10-22 | 2021-10-20 | 10.329 | 1,221,793 | +33,749 | 0.09% | 12,620,266 |
| 2021-10-21 | 2021-10-19 | 10.703 | 1,188,044 | -11,047 | 0.09% | 12,715,216 |
| 2021-10-20 | 2021-10-18 | 10.354 | 1,199,091 | +1,607 | 0.09% | 12,415,615 |
| 2021-10-19 | 2021-10-15 | 10.429 | 1,197,484 | -38,568 | 0.09% | 12,488,392 |
| 2021-10-18 | 2021-10-12 | 10.429 | 1,236,052 | +87,907 | 0.09% | 12,890,612 |
| 2021-10-15 | 2021-10-11 | 10.392 | 1,148,145 | -195,775 | 0.09% | 11,930,977 |
| 2021-10-12 | 2021-10-08 | 11.449 | 1,343,920 | +30,564 | 0.10% | 15,387,002 |
| 2021-10-11 | 2021-10-07 | 11.885 | 1,313,356 | -18,970 | 0.10% | 15,609,127 |
| 2021-10-08 | 2021-10-06 | 11.922 | 1,332,326 | -18,192 | 0.10% | 15,884,326 |
| 2021-10-07 | 2021-10-05 | 11.362 | 1,350,518 | -83,722 | 0.10% | 15,344,895 |
| 2021-10-06 | 2021-10-04 | 10.653 | 1,434,240 | +57,738 | 0.11% | 15,278,769 |
| 2021-10-05 | 2021-09-30 | 10.802 | 1,376,502 | -32,053 | 0.10% | 14,869,260 |
| 2021-10-04 | 2021-09-29 | 10.877 | 1,408,555 | -21,497 | 0.11% | 15,320,679 |
| 2021-09-30 | 2021-09-28 | 10.640 | 1,430,052 | +24,106 | 0.11% | 15,216,358 |
| 2021-09-29 | 2021-09-27 | 10.292 | 1,405,946 | -213,528 | 0.11% | 14,469,947 |
| 2021-09-28 | 2021-09-24 | 10.765 | 1,619,474 | +225,553 | 0.12% | 17,433,431 |
| 2021-09-27 | 2021-09-23 | 11.076 | 1,393,921 | -64,363 | 0.11% | 15,439,063 |
| 2021-09-24 | 2021-09-21 | 10.280 | 1,458,284 | +20,008 | 0.11% | 14,990,459 |
| 2021-09-23 | 2021-09-20 | 10.168 | 1,438,276 | +11,249 | 0.11% | 14,623,693 |
| 2021-09-21 | 2021-09-17 | 10.367 | 1,427,027 | -58,658 | 0.11% | 14,793,467 |
| 2021-09-17 | 2021-09-15 | 10.640 | 1,485,685 | -59,462 | 0.11% | 15,808,317 |
| 2021-09-15 | 2021-09-13 | 10.217 | 1,545,147 | +8,035 | 0.12% | 15,787,223 |
| 2021-09-14 | 2021-09-10 | 10.765 | 1,537,112 | -22,499 | 0.12% | 16,546,815 |
| 2021-09-13 | 2021-09-09 | 10.130 | 1,559,611 | +84,372 | 0.12% | 15,799,141 |
| 2021-09-10 | 2021-09-08 | 10.230 | 1,475,239 | -93,612 | 0.11% | 15,091,311 |
| 2021-09-09 | 2021-09-07 | 10.080 | 1,568,851 | +92,407 | 0.12% | 15,814,647 |
| 2021-09-08 | 2021-09-06 | 10.358 | 1,476,444 | -12,886 | 0.11% | 15,293,261 |
| 2021-09-07 | 2021-09-03 | 10.650 | 1,489,330 | -8,611 | 0.11% | 15,861,558 |
| 2021-09-06 | 2021-09-02 | 10.384 | 1,497,941 | -297,782 | 0.12% | 15,553,959 |
| 2021-09-03 | 2021-09-01 | 9.850 | 1,795,723 | +43,328 | 0.14% | 17,688,623 |
| 2021-09-02 | 2021-08-31 | 9.838 | 1,752,395 | -444,310 | 0.14% | 17,239,579 |
| 2021-09-01 | 2021-08-30 | 9.876 | 2,196,705 | +3,151 | 0.17% | 21,694,232 |
| 2021-08-31 | 2021-08-27 | 9.965 | 2,193,554 | -34,663 | 0.17% | 21,858,026 |
| 2021-08-30 | 2021-08-26 | 9.520 | 2,228,217 | -63,022 | 0.17% | 21,213,469 |
| 2021-08-27 | 2021-08-25 | 9.190 | 2,291,239 | +2,363 | 0.18% | 21,057,262 |
| 2021-08-26 | 2021-08-24 | 9.051 | 2,288,876 | +267,846 | 0.18% | 20,715,945 |
| 2021-08-25 | 2021-08-23 | 8.530 | 2,021,030 | +51,994 | 0.16% | 17,239,910 |
| 2021-08-24 | 2021-08-20 | 8.416 | 1,969,036 | +17,331 | 0.15% | 16,571,436 |
| 2021-08-23 | 2021-08-19 | 8.683 | 1,951,705 | -17,331 | 0.15% | 16,945,845 |
| 2021-08-18 | 2021-08-16 | 8.314 | 1,969,036 | -136,287 | 0.15% | 16,371,479 |
| 2021-08-17 | 2021-08-13 | 8.327 | 2,105,323 | +26,301 | 0.16% | 17,531,357 |
| 2021-08-16 | 2021-08-12 | 7.946 | 2,079,022 | +96,109 | 0.16% | 16,520,621 |
| 2021-08-13 | 2021-08-11 | 8.111 | 1,982,913 | +14,181 | 0.15% | 16,084,126 |
| 2021-08-12 | 2021-08-10 | 8.035 | 1,968,732 | -14,181 | 0.15% | 15,819,154 |
| 2021-08-11 | 2021-08-09 | 7.794 | 1,982,913 | -1,890 | 0.15% | 15,454,857 |
| 2021-08-10 | 2021-08-06 | 7.680 | 1,984,803 | +788 | 0.15% | 15,242,834 |
| 2021-08-06 | 2021-08-04 | 7.654 | 1,984,015 | -66,174 | 0.15% | 15,186,413 |
| 2021-08-05 | 2021-08-03 | 7.654 | 2,050,189 | +17,331 | 0.16% | 15,692,934 |
| 2021-08-04 | 2021-08-02 | 7.540 | 2,032,858 | +48,843 | 0.16% | 15,328,033 |
| 2021-08-03 | 2021-07-30 | 7.426 | 1,984,015 | -61,448 | 0.15% | 14,733,087 |
| 2021-08-02 | 2021-07-29 | 7.362 | 2,045,463 | +40,965 | 0.16% | 15,059,570 |
| 2021-07-30 | 2021-07-28 | 7.299 | 2,004,498 | +20,483 | 0.16% | 14,630,744 |
| 2021-07-29 | 2021-07-27 | 7.312 | 1,984,015 | -11,817 | 0.15% | 14,506,425 |
| 2021-07-28 | 2021-07-26 | 7.388 | 1,995,832 | +6,906 | 0.16% | 14,744,835 |
| 2021-07-27 | 2021-07-23 | 7.540 | 1,988,926 | +4,726 | 0.15% | 14,996,780 |
| 2021-07-26 | 2021-07-22 | 7.629 | 1,984,200 | -7,878 | 0.15% | 15,137,455 |
| 2021-07-23 | 2021-07-21 | 7.604 | 1,992,078 | +7,878 | 0.15% | 15,146,982 |
| 2021-07-22 | 2021-07-20 | 7.591 | 1,984,200 | -40,965 | 0.15% | 15,061,894 |
| 2021-07-21 | 2021-07-19 | 7.680 | 2,025,165 | +40,965 | 0.16% | 15,552,805 |
| 2021-07-20 | 2021-07-16 | 7.718 | 1,984,200 | -33,087 | 0.16% | 15,313,765 |
| 2021-07-19 | 2021-07-15 | 7.819 | 2,017,287 | +25,209 | 0.16% | 15,773,982 |
| 2021-07-16 | 2021-07-14 | 7.807 | 1,992,078 | -11,950 | 0.16% | 15,551,576 |
| 2021-07-15 | 2021-07-13 | 7.883 | 2,004,028 | -1,576 | 0.16% | 15,797,499 |
| 2021-07-14 | 2021-07-12 | 7.984 | 2,005,604 | +21,859 | 0.16% | 16,013,593 |
| 2021-07-13 | 2021-07-09 | 8.035 | 1,983,745 | -16,241 | 0.16% | 15,939,787 |
| 2021-07-12 | 2021-07-08 | 7.769 | 1,999,986 | +15,908 | 0.16% | 15,537,149 |
| 2021-07-08 | 2021-07-06 | 7.591 | 1,984,078 | +427 | 0.16% | 15,060,968 |
| 2021-06-29 | 2021-06-25 | 7.566 | 1,983,651 | +78 | 0.16% | 15,007,366 |
| 2021-06-28 | 2021-06-24 | 7.604 | 1,983,573 | -93,335 | 0.16% | 15,082,313 |
| 2021-06-24 | 2021-06-22 | 7.502 | 2,076,908 | -70,112 | 0.17% | 15,581,085 |
| 2021-06-23 | 2021-06-21 | 7.527 | 2,147,020 | -112,277 | 0.17% | 16,161,577 |
| 2021-06-22 | 2021-06-18 | 7.566 | 2,259,297 | +196,946 | 0.18% | 17,092,773 |
| 2021-06-21 | 2021-06-17 | 7.375 | 2,062,351 | -158 | 0.17% | 15,210,086 |
| 2021-06-18 | 2021-06-16 | 7.375 | 2,062,509 | -338,747 | 0.17% | 15,211,251 |
| 2021-06-17 | 2021-06-15 | 7.426 | 2,401,256 | +134,014 | 0.19% | 17,831,475 |
| 2021-06-16 | 2021-06-11 | 7.464 | 2,267,242 | -42,540 | 0.18% | 16,922,641 |
| 2021-06-15 | 2021-06-10 | 7.464 | 2,309,782 | -4,358 | 0.18% | 17,240,159 |
| 2021-06-11 | 2021-06-09 | 7.566 | 2,314,140 | +105,859 | 0.19% | 17,507,690 |
| 2021-06-10 | 2021-06-08 | 7.566 | 2,208,281 | -70,718 | 0.18% | 16,706,810 |
| 2021-06-09 | 2021-06-07 | 7.591 | 2,278,999 | +5,767 | 0.18% | 17,299,688 |
| 2021-06-08 | 2021-06-04 | 7.566 | 2,273,232 | -170,161 | 0.18% | 17,198,199 |
| 2021-06-07 | 2021-06-03 | 7.604 | 2,443,393 | +832,687 | 0.20% | 18,578,605 |
| 2021-06-04 | 2021-06-02 | 7.654 | 1,610,706 | -726,553 | 0.13% | 12,328,963 |
| 2021-06-03 | 2021-06-01 | 7.578 | 2,337,259 | -783,199 | 0.19% | 17,712,266 |
| 2021-06-02 | 2021-05-31 | 7.578 | 3,120,458 | +7,878 | 0.25% | 23,647,521 |
| 2021-06-01 | 2021-05-28 | 7.680 | 3,112,580 | +122,894 | 0.25% | 23,903,905 |
| 2021-05-31 | 2021-05-27 | 7.794 | 2,989,686 | -716 | 0.24% | 23,301,662 |
| 2021-05-27 | 2021-05-25 | 7.718 | 2,990,402 | +1,575 | 0.24% | 23,079,484 |
| 2021-05-21 | 2021-05-18 | 7.883 | 2,988,827 | +631 | 0.24% | 23,560,545 |
| 2021-05-18 | 2021-05-14 | 7.731 | 2,988,196 | -74,052 | 0.24% | 23,100,391 |
| 2021-05-17 | 2021-05-13 | 7.756 | 3,062,248 | +74,052 | 0.25% | 23,750,596 |
| 2021-05-13 | 2021-05-11 | 8.213 | 2,988,196 | +132 | 0.24% | 24,541,794 |
| 2021-05-12 | 2021-05-10 | 8.200 | 2,988,064 | +428,313 | 0.24% | 24,502,780 |
| 2021-05-11 | 2021-05-07 | 7.883 | 2,559,751 | -123,652 | 0.21% | 20,178,193 |
| 2021-05-10 | 2021-05-06 | 7.870 | 2,683,403 | +511,201 | 0.21% | 21,118,863 |
| 2021-05-06 | 2021-05-04 | 7.845 | 2,172,202 | +111,062 | 0.17% | 17,040,473 |
| 2021-05-05 | 2021-05-03 | 7.908 | 2,061,140 | -927,598 | 0.17% | 16,300,033 |
| 2021-04-30 | 2021-04-28 | 7.934 | 2,988,738 | +1,172,215 | 0.24% | 23,711,597 |
| 2021-04-29 | 2021-04-27 | 7.896 | 1,816,523 | +97,685 | 0.15% | 14,342,479 |
| 2021-04-28 | 2021-04-26 | 7.883 | 1,718,838 | +173,313 | 0.14% | 13,549,382 |
| 2021-04-27 | 2021-04-23 | 7.896 | 1,545,525 | +78,778 | 0.12% | 12,202,796 |
| 2021-04-26 | 2021-04-22 | 7.857 | 1,466,747 | +377,110 | 0.12% | 11,524,944 |
| 2021-04-23 | 2021-04-21 | 7.819 | 1,089,637 | -311,490 | 0.09% | 8,520,312 |
| 2021-04-22 | 2021-04-20 | 7.959 | 1,401,127 | -384,977 | 0.11% | 11,151,621 |
| 2021-04-21 | 2021-04-19 | 7.934 | 1,786,104 | +188,610 | 0.14% | 14,170,322 |
| 2021-04-20 | 2021-04-16 | 7.984 | 1,597,494 | -3 | 0.13% | 12,755,070 |
| 2021-04-19 | 2021-04-15 | 7.946 | 1,597,497 | -1,394,211 | 0.13% | 12,694,258 |
| 2021-04-16 | 2021-04-14 | 7.870 | 2,991,708 | -73,972 | 0.24% | 23,545,279 |
| 2021-04-15 | 2021-04-13 | 7.946 | 3,065,680 | -16,915 | 0.25% | 24,360,943 |
| 2021-04-14 | 2021-04-12 | 7.997 | 3,082,595 | +94,534 | 0.25% | 24,651,876 |
| 2021-04-13 | 2021-04-09 | 7.934 | 2,988,061 | +23,350 | 0.24% | 23,706,226 |
| 2021-04-12 | 2021-04-08 | 8.023 | 2,964,711 | -24,928 | 0.24% | 23,784,411 |
| 2021-04-09 | 2021-04-07 | 8.023 | 2,989,639 | -7,129 | 0.24% | 23,984,396 |
| 2021-04-07 | 2021-03-31 | 8.073 | 2,996,768 | +4,726 | 0.24% | 24,193,750 |
| 2021-04-01 | 2021-03-30 | 8.099 | 2,992,042 | +5,648 | 0.24% | 24,231,557 |
| 2021-03-31 | 2021-03-29 | 8.023 | 2,986,394 | +2,512 | 0.24% | 23,958,363 |
| 2021-03-30 | 2021-03-26 | 7.896 | 2,983,882 | -65,386 | 0.24% | 23,559,441 |
| 2021-03-29 | 2021-03-25 | 7.883 | 3,049,268 | +115,961 | 0.24% | 24,036,993 |
| 2021-03-26 | 2021-03-24 | 7.934 | 2,933,307 | -20,093 | 0.23% | 23,271,827 |
| 2021-03-25 | 2021-03-23 | 7.959 | 2,953,400 | +68,934 | 0.24% | 23,506,218 |
| 2021-03-24 | 2021-03-22 | 8.124 | 2,884,466 | -2,220 | 0.23% | 23,433,564 |
| 2021-03-23 | 2021-03-19 | 8.137 | 2,886,686 | -51,920 | 0.23% | 23,488,243 |
| 2021-03-22 | 2021-03-18 | 7.997 | 2,938,606 | +1,671 | 0.24% | 23,500,379 |
| 2021-03-19 | 2021-03-17 | 8.023 | 2,936,935 | -195,371 | 0.24% | 23,561,577 |
| 2021-03-18 | 2021-03-16 | 8.175 | 3,132,306 | +241,945 | 0.25% | 25,606,074 |
| 2021-03-15 | 2021-03-11 | 7.883 | 2,890,361 | -815,356 | 0.23% | 22,784,350 |
| 2021-03-12 | 2021-03-10 | 7.908 | 3,705,717 | +802,752 | 0.30% | 29,305,777 |
| 2021-03-11 | 2021-03-09 | 7.616 | 2,902,965 | +63,010 | 0.23% | 22,109,860 |
| 2021-03-10 | 2021-03-08 | 7.769 | 2,839,955 | -392 | 0.23% | 22,062,556 |
| 2021-03-09 | 2021-03-05 | 7.731 | 2,840,347 | +29,936 | 0.23% | 21,957,437 |
| 2021-03-08 | 2021-03-04 | 7.832 | 2,810,411 | +388 | 0.23% | 22,011,414 |
| 2021-03-05 | 2021-03-03 | 7.870 | 2,810,023 | -9,454 | 0.23% | 22,115,385 |
| 2021-03-04 | 2021-03-02 | 7.819 | 2,819,477 | +31,512 | 0.23% | 22,046,630 |
| 2021-03-03 | 2021-03-01 | 7.908 | 2,787,965 | -2 | 0.22% | 22,047,955 |
| 2021-03-01 | 2021-02-25 | 7.870 | 2,787,967 | +1,259,666 | 0.22% | 21,941,801 |
| 2021-02-26 | 2021-02-24 | 7.629 | 1,528,301 | -284,988 | 0.12% | 11,659,403 |
| 2021-02-25 | 2021-02-23 | 7.743 | 1,813,289 | +284,987 | 0.15% | 14,040,734 |
| 2021-02-24 | 2021-02-22 | 7.870 | 1,528,302 | -1,259,663 | 0.12% | 12,028,011 |
| 2021-02-23 | 2021-02-19 | 7.807 | 2,787,965 | +2,193,976 | 0.22% | 21,764,835 |
| 2021-02-22 | 2021-02-18 | 7.845 | 593,989 | -206,817 | 0.05% | 4,659,720 |
| 2021-02-19 | 2021-02-17 | 7.857 | 800,806 | -3,856,989 | 0.06% | 6,292,322 |
| 2021-02-18 | 2021-02-16 | 7.845 | 4,657,795 | +1,519,319 | 0.37% | 36,539,432 |
| 2021-02-17 | 2021-02-11 | 7.743 | 3,138,476 | +334,330 | 0.25% | 24,301,976 |
| 2021-02-16 | 2021-02-09 | 7.515 | 2,804,146 | +15,755 | 0.22% | 21,072,462 |
| 2021-02-09 | 2021-02-05 | 7.553 | 2,788,391 | +424 | 0.22% | 21,060,253 |
| 2021-02-05 | 2021-02-03 | 7.807 | 2,787,967 | -101,624 | 0.22% | 21,764,851 |
| 2021-02-04 | 2021-02-02 | 7.667 | 2,889,591 | +55,933 | 0.23% | 22,154,720 |
| 2021-02-03 | 2021-02-01 | 7.629 | 2,833,658 | +45,691 | 0.23% | 21,617,967 |
| 2021-02-02 | 2021-01-29 | 7.642 | 2,787,967 | -277,300 | 0.22% | 21,304,781 |
| 2021-02-01 | 2021-01-28 | 7.769 | 3,065,267 | +103,988 | 0.25% | 23,812,922 |
| 2021-01-29 | 2021-01-27 | 7.896 | 2,961,279 | +105,563 | 0.24% | 23,380,977 |
| 2021-01-28 | 2021-01-26 | 8.073 | 2,855,716 | +97,449 | 0.23% | 23,054,998 |
| 2021-01-27 | 2021-01-25 | 8.162 | 2,758,267 | +96,110 | 0.22% | 22,513,355 |
| 2021-01-26 | 2021-01-22 | 8.175 | 2,662,157 | +49,630 | 0.21% | 21,762,685 |
| 2021-01-25 | 2021-01-21 | 8.314 | 2,612,527 | +94,534 | 0.21% | 21,721,761 |
| 2021-01-22 | 2021-01-20 | 8.441 | 2,517,993 | -27,527 | 0.20% | 21,255,392 |
| 2021-01-21 | 2021-01-19 | 8.378 | 2,545,520 | +74,052 | 0.20% | 21,326,196 |
| 2021-01-20 | 2021-01-18 | 8.327 | 2,471,468 | -51,206 | 0.20% | 20,580,304 |
| 2021-01-19 | 2021-01-15 | 8.314 | 2,522,674 | +47,267 | 0.20% | 20,974,682 |
| 2021-01-18 | 2021-01-14 | 8.314 | 2,475,407 | +311 | 0.20% | 20,581,682 |
| 2021-01-15 | 2021-01-13 | 8.378 | 2,475,096 | +425 | 0.20% | 20,736,189 |
| 2021-01-14 | 2021-01-12 | 8.314 | 2,474,671 | -128,251 | 0.20% | 20,575,563 |
| 2021-01-13 | 2021-01-11 | 8.340 | 2,602,922 | +36,927 | 0.21% | 21,707,983 |
| 2021-01-12 | 2021-01-08 | 8.302 | 2,565,995 | +45,691 | 0.21% | 21,302,300 |
| 2021-01-11 | 2021-01-07 | 7.908 | 2,520,304 | -236 | 0.20% | 19,931,222 |
| 2021-01-08 | 2021-01-06 | 7.718 | 2,520,540 | +22,058 | 0.20% | 19,453,158 |
| 2021-01-07 | 2021-01-05 | 7.743 | 2,498,482 | +394 | 0.20% | 19,346,349 |
| 2021-01-06 | 2021-01-04 | 7.718 | 2,498,088 | +26 | 0.20% | 19,279,877 |
| 2021-01-05 | 2020-12-31 | 7.692 | 2,498,062 | -11,029 | 0.20% | 19,216,256 |
| 2021-01-04 | 2020-12-29 | 7.857 | 2,509,091 | -60,528 | 0.20% | 19,715,147 |
| 2020-12-30 | 2020-12-28 | 7.718 | 2,569,619 | -105,169 | 0.21% | 19,831,943 |
| 2020-12-29 | 2020-12-24 | 8.048 | 2,674,788 | +2,678 | 0.21% | 21,526,408 |
| 2020-12-28 | 2020-12-22 | 7.984 | 2,672,110 | +110,290 | 0.21% | 21,335,259 |
| 2020-12-23 | 2020-12-21 | 8.264 | 2,561,820 | +53,569 | 0.21% | 21,170,082 |
| 2020-12-22 | 2020-12-18 | 8.251 | 2,508,251 | -25,209 | 0.20% | 20,695,566 |
| 2020-12-21 | 2020-12-17 | 8.226 | 2,533,460 | -56,326 | 0.20% | 20,839,246 |
| 2020-12-18 | 2020-12-16 | 8.251 | 2,589,786 | +78,384 | 0.21% | 21,368,310 |
| 2020-12-17 | 2020-12-15 | 8.416 | 2,511,402 | +4,831 | 0.20% | 21,135,996 |
| 2020-12-16 | 2020-12-14 | 8.327 | 2,506,571 | +3,782 | 0.20% | 20,872,612 |
| 2020-12-15 | 2020-12-11 | 8.251 | 2,502,789 | +4,727 | 0.20% | 20,650,499 |
| 2020-12-11 | 2020-12-09 | 8.662 | 2,498,062 | -52,650 | 0.20% | 21,637,159 |
| 2020-12-10 | 2020-12-08 | 8.675 | 2,550,712 | +71,300 | 0.20% | 22,126,314 |
| 2020-12-09 | 2020-12-07 | 8.584 | 2,479,412 | -16,941 | 0.20% | 21,282,436 |
| 2020-12-08 | 2020-12-04 | 8.623 | 2,496,353 | -204,838 | 0.20% | 21,525,104 |
| 2020-12-07 | 2020-12-03 | 8.727 | 2,701,191 | -125,925 | 0.22% | 23,571,963 |
| 2020-12-04 | 2020-12-02 | 8.480 | 2,827,116 | +154,014 | 0.23% | 23,973,310 |
| 2020-12-03 | 2020-12-01 | 8.480 | 2,673,102 | -86,248 | 0.22% | 22,667,306 |
| 2020-12-02 | 2020-11-30 | 7.908 | 2,759,350 | +252,582 | 0.23% | 21,822,036 |
| 2020-12-01 | 2020-11-27 | 7.766 | 2,506,768 | +67,966 | 0.21% | 19,466,439 |
| 2020-11-30 | 2020-11-26 | 7.545 | 2,438,802 | +6,159 | 0.20% | 18,400,256 |
| 2020-11-27 | 2020-11-25 | 7.545 | 2,432,643 | -10,781 | 0.20% | 18,353,788 |
| 2020-11-26 | 2020-11-24 | 7.532 | 2,443,424 | -319,828 | 0.20% | 18,403,398 |
| 2020-11-25 | 2020-11-23 | 7.597 | 2,763,252 | +6,161 | 0.23% | 20,991,697 |
| 2020-11-24 | 2020-11-20 | 7.571 | 2,757,091 | +1,540 | 0.23% | 20,873,287 |
| 2020-11-23 | 2020-11-19 | 7.688 | 2,755,551 | -143,542 | 0.23% | 21,183,677 |
| 2020-11-20 | 2020-11-18 | 7.688 | 2,899,093 | -227,959 | 0.24% | 22,287,176 |
| 2020-11-19 | 2020-11-17 | 7.662 | 3,127,052 | -673,271 | 0.26% | 23,958,427 |
| 2020-11-18 | 2020-11-16 | 7.571 | 3,800,323 | +1,371,876 | 0.31% | 28,771,351 |
| 2020-11-16 | 2020-11-12 | 7.545 | 2,428,447 | +309 | 0.20% | 18,322,130 |
| 2020-11-13 | 2020-11-11 | 7.662 | 2,428,138 | -77,007 | 0.20% | 18,603,582 |
| 2020-11-12 | 2020-11-10 | 7.532 | 2,505,145 | +77,007 | 0.21% | 18,868,269 |
| 2020-11-10 | 2020-11-06 | 7.376 | 2,428,138 | -308 | 0.20% | 17,909,889 |
| 2020-11-04 | 2020-11-02 | 7.207 | 2,428,446 | +347 | 0.20% | 17,502,199 |
| 2020-10-30 | 2020-10-28 | 7.337 | 2,428,099 | -94,718 | 0.20% | 17,815,008 |
| 2020-10-29 | 2020-10-27 | 7.506 | 2,522,817 | +94,197 | 0.21% | 18,935,849 |
| 2020-10-28 | 2020-10-23 | 7.441 | 2,428,620 | -35,243 | 0.20% | 18,071,133 |
| 2020-10-27 | 2020-10-22 | 7.272 | 2,463,863 | -6,103 | 0.20% | 17,917,432 |
| 2020-10-23 | 2020-10-21 | 7.688 | 2,469,966 | +41,583 | 0.20% | 18,988,203 |
| 2020-10-21 | 2020-10-19 | 7.584 | 2,428,383 | -53 | 0.20% | 18,416,251 |
| 2020-10-20 | 2020-10-16 | 7.701 | 2,428,436 | -42,816 | 0.20% | 18,700,471 |
| 2020-10-16 | 2020-10-14 | 7.753 | 2,471,252 | -7,701 | 0.20% | 19,158,546 |
| 2020-10-15 | 2020-10-12 | 7.869 | 2,478,953 | -124,751 | 0.20% | 19,507,971 |
| 2020-10-14 | 2020-10-09 | 7.753 | 2,603,704 | +41,689 | 0.21% | 20,185,389 |
| 2020-10-12 | 2020-10-08 | 7.817 | 2,562,015 | +133,971 | 0.21% | 20,028,543 |
| 2020-10-09 | 2020-10-07 | 7.895 | 2,428,044 | -210 | 0.20% | 19,170,406 |
| 2020-10-08 | 2020-10-06 | 7.960 | 2,428,254 | -65,456 | 0.20% | 19,329,729 |
| 2020-10-07 | 2020-10-05 | 7.999 | 2,493,710 | +72,619 | 0.20% | 19,947,931 |
| 2020-10-06 | 2020-09-30 | 7.895 | 2,421,091 | -13,861 | 0.20% | 19,115,510 |
| 2020-10-05 | 2020-09-29 | 7.753 | 2,434,952 | -507 | 0.20% | 18,877,128 |
| 2020-09-30 | 2020-09-28 | 7.869 | 2,435,459 | +1,155 | 0.20% | 19,165,698 |
| 2020-09-29 | 2020-09-25 | 7.623 | 2,434,304 | +539 | 0.20% | 18,555,989 |
| 2020-09-22 | 2020-09-18 | 7.986 | 2,433,765 | -77 | 0.20% | 19,436,808 |
| 2020-09-18 | 2020-09-16 | 7.973 | 2,433,842 | +1,156 | 0.20% | 19,405,817 |
| 2020-09-15 | 2020-09-11 | 7.869 | 2,432,686 | -7,547 | 0.20% | 19,143,876 |
| 2020-09-14 | 2020-09-10 | 7.869 | 2,440,233 | +517 | 0.20% | 19,203,266 |
| 2020-09-11 | 2020-09-09 | 7.817 | 2,439,716 | +1,540 | 0.20% | 19,072,471 |
| 2020-09-10 | 2020-09-08 | 7.817 | 2,438,176 | +7,700 | 0.20% | 19,060,432 |
| 2020-09-09 | 2020-09-07 | 8.187 | 2,430,476 | -66,995 | 0.20% | 19,897,480 |
| 2020-09-08 | 2020-09-04 | 8.213 | 2,497,471 | +59,080 | 0.20% | 20,512,545 |
| 2020-09-07 | 2020-09-03 | 8.413 | 2,438,391 | +16,500 | 0.20% | 20,514,979 |
| 2020-09-01 | 2020-08-28 | 8.520 | 2,421,891 | +16,500 | 0.20% | 20,634,494 |
| 2020-08-31 | 2020-08-27 | 8.520 | 2,405,391 | +6,000 | 0.20% | 20,493,914 |
| 2020-08-27 | 2020-08-25 | 8.453 | 2,399,391 | -16,500 | 0.20% | 20,282,835 |
| 2020-08-26 | 2020-08-24 | 8.333 | 2,415,891 | -307,500 | 0.20% | 20,132,408 |
| 2020-08-25 | 2020-08-21 | 8.507 | 2,723,391 | +28 | 0.23% | 23,166,960 |
| 2020-08-24 | 2020-08-20 | 8.533 | 2,723,363 | +31,500 | 0.23% | 23,239,345 |
| 2020-08-21 | 2020-08-19 | 8.680 | 2,691,863 | -22,500 | 0.22% | 23,365,351 |
| 2020-08-19 | 2020-08-17 | 8.720 | 2,714,363 | +15,000 | 0.23% | 23,669,226 |
| 2020-08-18 | 2020-08-14 | 8.600 | 2,699,363 | +13,500 | 0.22% | 23,214,502 |
| 2020-08-17 | 2020-08-13 | 8.653 | 2,685,863 | -47,250 | 0.22% | 23,241,648 |
| 2020-08-14 | 2020-08-12 | 8.547 | 2,733,113 | +31,500 | 0.23% | 23,358,986 |
| 2020-08-13 | 2020-08-11 | 8.920 | 2,701,613 | +22,500 | 0.22% | 24,098,368 |
| 2020-08-11 | 2020-08-07 | 8.947 | 2,679,113 | -41,970 | 0.22% | 23,969,111 |
| 2020-08-10 | 2020-08-06 | 8.760 | 2,721,083 | +31,500 | 0.23% | 23,836,667 |
| 2020-08-07 | 2020-08-05 | 8.787 | 2,689,583 | -64,463 | 0.22% | 23,632,450 |
| 2020-08-06 | 2020-08-04 | 8.733 | 2,754,046 | +54,000 | 0.23% | 24,051,982 |
| 2020-08-05 | 2020-08-03 | 8.773 | 2,700,046 | -3,000 | 0.22% | 23,688,384 |
| 2020-08-04 | 2020-07-31 | 8.920 | 2,703,046 | +24,000 | 0.22% | 24,111,150 |
| 2020-07-31 | 2020-07-29 | 8.307 | 2,679,046 | -104,237 | 0.22% | 22,253,924 |
| 2020-07-30 | 2020-07-28 | 8.333 | 2,783,283 | +11,987 | 0.23% | 23,194,006 |
| 2020-07-29 | 2020-07-27 | 8.227 | 2,771,296 | +92,250 | 0.23% | 22,798,509 |
| 2020-07-24 | 2020-07-22 | 8.067 | 2,679,046 | -5,627 | 0.22% | 21,610,953 |
| 2020-07-23 | 2020-07-21 | 8.200 | 2,684,673 | -30,000 | 0.22% | 22,014,300 |
| 2020-07-22 | 2020-07-20 | 8.213 | 2,714,673 | +20,627 | 0.23% | 22,296,496 |
| 2020-07-21 | 2020-07-17 | 7.893 | 2,694,046 | +4,500 | 0.22% | 21,264,985 |
| 2020-07-20 | 2020-07-16 | 7.707 | 2,689,546 | +3,000 | 0.22% | 20,727,417 |
| 2020-07-17 | 2020-07-15 | 7.800 | 2,686,546 | +7,500 | 0.22% | 20,955,041 |
| 2020-07-15 | 2020-07-13 | 7.960 | 2,679,046 | +375,001 | 0.22% | 21,325,188 |
| 2020-07-14 | 2020-07-10 | 7.773 | 2,304,045 | -10,500 | 0.19% | 17,910,095 |
| 2020-07-13 | 2020-07-09 | 7.867 | 2,314,545 | +4,485 | 0.19% | 18,207,739 |
| 2020-07-09 | 2020-07-07 | 7.867 | 2,310,060 | -102,750 | 0.19% | 18,172,457 |
| 2020-07-08 | 2020-07-06 | 7.973 | 2,412,810 | +105,000 | 0.20% | 19,238,122 |
| 2020-07-03 | 2020-06-30 | 7.440 | 2,307,810 | -87,900 | 0.19% | 17,170,092 |
| 2020-07-02 | 2020-06-29 | 7.400 | 2,395,710 | +63,888 | 0.20% | 17,728,239 |
| 2020-06-30 | 2020-06-26 | 7.440 | 2,331,822 | -1,500 | 0.19% | 17,348,741 |
| 2020-06-26 | 2020-06-23 | 7.480 | 2,333,322 | -7,500 | 0.19% | 17,453,234 |
| 2020-06-24 | 2020-06-22 | 7.467 | 2,340,822 | -39,000 | 0.19% | 17,478,123 |
| 2020-06-23 | 2020-06-19 | 7.680 | 2,379,822 | +7,500 | 0.20% | 18,277,018 |
| 2020-06-22 | 2020-06-18 | 7.560 | 2,372,322 | +51,000 | 0.20% | 17,934,739 |
| 2020-06-19 | 2020-06-17 | 7.373 | 2,321,322 | +15,000 | 0.19% | 17,115,867 |
| 2020-06-18 | 2020-06-16 | 7.320 | 2,306,322 | -34,488 | 0.19% | 16,882,263 |
| 2020-06-17 | 2020-06-15 | 6.960 | 2,340,810 | +39,000 | 0.19% | 16,292,024 |
| 2020-06-16 | 2020-06-12 | 7.067 | 2,301,810 | -125,401 | 0.19% | 16,266,110 |
| 2020-06-15 | 2020-06-11 | 7.227 | 2,427,211 | +129,901 | 0.20% | 17,540,630 |
| 2020-06-12 | 2020-06-10 | 7.293 | 2,297,310 | -10,500 | 0.19% | 16,755,034 |
| 2020-06-11 | 2020-06-09 | 7.373 | 2,307,810 | -6,000 | 0.19% | 17,016,238 |
| 2020-06-10 | 2020-06-08 | 7.280 | 2,313,810 | -118,493 | 0.19% | 16,844,523 |
| 2020-06-09 | 2020-06-05 | 7.227 | 2,432,303 | -46,500 | 0.20% | 17,577,428 |
| 2020-06-08 | 2020-06-04 | 7.133 | 2,478,803 | +181,508 | 0.21% | 17,682,113 |
| 2020-06-05 | 2020-06-03 | 7.080 | 2,297,295 | -288,008 | 0.19% | 16,264,835 |
| 2020-06-04 | 2020-06-02 | 7.067 | 2,585,303 | +27,000 | 0.21% | 18,269,459 |
| 2020-06-03 | 2020-06-01 | 7.053 | 2,558,303 | +42,000 | 0.21% | 18,044,549 |
| 2020-06-02 | 2020-05-29 | 6.893 | 2,516,303 | -86,250 | 0.21% | 17,345,701 |
| 2020-06-01 | 2020-05-28 | 6.800 | 2,602,553 | +24,000 | 0.22% | 17,697,346 |
| 2020-05-28 | 2020-05-26 | 7.160 | 2,578,553 | +97,500 | 0.21% | 18,462,424 |
| 2020-05-27 | 2020-05-25 | 7.133 | 2,481,053 | +124,500 | 0.21% | 17,698,163 |
| 2020-05-26 | 2020-05-22 | 7.040 | 2,356,553 | -6,000 | 0.20% | 16,590,119 |
| 2020-05-22 | 2020-05-20 | 7.560 | 2,362,553 | +9,000 | 0.20% | 17,860,886 |
| 2020-05-21 | 2020-05-19 | 7.507 | 2,353,553 | +9,695 | 0.20% | 17,667,323 |
| 2020-05-20 | 2020-05-18 | 7.387 | 2,343,858 | +1,500 | 0.19% | 17,313,283 |
| 2020-05-19 | 2020-05-15 | 7.440 | 2,342,358 | +1,875 | 0.19% | 17,427,129 |
| 2020-05-18 | 2020-05-14 | 7.507 | 2,340,483 | -1,500 | 0.19% | 17,569,211 |
| 2020-05-15 | 2020-05-13 | 7.653 | 2,341,983 | -1,500 | 0.19% | 17,923,962 |
| 2020-05-14 | 2020-05-12 | 7.627 | 2,343,483 | -15,000 | 0.19% | 17,872,949 |
| 2020-05-13 | 2020-05-11 | 7.707 | 2,358,483 | -12,000 | 0.20% | 18,176,027 |
| 2020-05-12 | 2020-05-08 | 7.840 | 2,370,483 | +76,500 | 0.20% | 18,584,571 |
| 2020-05-11 | 2020-05-07 | 7.867 | 2,293,983 | -25,500 | 0.19% | 18,045,985 |
| 2020-05-08 | 2020-05-06 | 7.813 | 2,319,483 | +25,500 | 0.19% | 18,122,879 |
| 2020-05-06 | 2020-05-04 | 7.733 | 2,293,983 | -84,009 | 0.19% | 17,740,120 |
| 2020-05-05 | 2020-04-29 | 7.827 | 2,377,992 | +15,000 | 0.20% | 18,611,735 |
| 2020-05-04 | 2020-04-28 | 8.160 | 2,362,992 | +55,500 | 0.20% | 19,281,999 |
| 2020-04-29 | 2020-04-27 | 8.160 | 2,307,492 | +13,572 | 0.19% | 18,829,119 |
| 2020-04-24 | 2020-04-22 | 7.960 | 2,293,920 | -7,122 | 0.19% | 18,259,588 |
| 2020-04-23 | 2020-04-21 | 8.027 | 2,301,042 | -6,000 | 0.19% | 18,469,682 |
| 2020-04-22 | 2020-04-20 | 8.173 | 2,307,042 | -1,125 | 0.19% | 18,856,208 |
| 2020-04-21 | 2020-04-17 | 7.933 | 2,308,167 | +7,500 | 0.19% | 18,311,443 |
| 2020-04-20 | 2020-04-16 | 7.787 | 2,300,667 | +7,051 | 0.19% | 17,914,512 |
| 2020-04-17 | 2020-04-15 | 7.707 | 2,293,616 | -26,182 | 0.19% | 17,676,119 |
| 2020-04-16 | 2020-04-14 | 7.907 | 2,319,798 | -21,300 | 0.19% | 18,341,854 |
| 2020-04-15 | 2020-04-09 | 7.893 | 2,341,098 | +40,048 | 0.19% | 18,479,051 |
| 2020-04-14 | 2020-04-08 | 7.960 | 2,301,050 | +7,500 | 0.19% | 18,316,343 |
| 2020-04-09 | 2020-04-07 | 7.760 | 2,293,550 | -38,100 | 0.19% | 17,797,933 |
| 2020-04-08 | 2020-04-06 | 7.747 | 2,331,650 | +38,100 | 0.19% | 18,062,500 |
| 2020-04-07 | 2020-04-03 | 7.707 | 2,293,550 | -74,338 | 0.19% | 17,675,611 |
| 2020-04-06 | 2020-04-02 | 7.573 | 2,367,888 | +61,950 | 0.20% | 17,932,790 |
| 2020-04-03 | 2020-04-01 | 7.533 | 2,305,938 | -49,050 | 0.19% | 17,371,385 |
| 2020-04-02 | 2020-03-31 | 7.760 | 2,354,988 | +61,374 | 0.20% | 18,274,692 |
| 2020-04-01 | 2020-03-30 | 7.573 | 2,293,614 | -122,175 | 0.19% | 17,370,289 |
| 2020-03-31 | 2020-03-27 | 7.693 | 2,415,789 | -1,500 | 0.20% | 18,585,455 |
| 2020-03-30 | 2020-03-26 | 7.667 | 2,417,289 | +112,950 | 0.20% | 18,532,534 |
| 2020-03-27 | 2020-03-25 | 7.760 | 2,304,339 | -66,000 | 0.19% | 17,881,656 |
| 2020-03-26 | 2020-03-24 | 7.200 | 2,370,339 | +52,020 | 0.20% | 17,066,427 |
| 2020-03-25 | 2020-03-23 | 7.120 | 2,318,319 | -29,976 | 0.19% | 16,506,418 |
| 2020-03-24 | 2020-03-20 | 7.307 | 2,348,295 | +54,750 | 0.20% | 17,158,195 |
| 2020-03-23 | 2020-03-19 | 7.053 | 2,293,545 | -183,151 | 0.19% | 16,177,124 |
| 2020-03-20 | 2020-03-18 | 7.453 | 2,476,696 | +183,151 | 0.21% | 18,459,625 |
| 2020-03-19 | 2020-03-17 | 7.933 | 2,293,545 | -76,500 | 0.19% | 18,195,442 |
| 2020-03-18 | 2020-03-16 | 8.200 | 2,370,045 | +72,170 | 0.20% | 19,434,353 |
| 2020-03-17 | 2020-03-13 | 8.427 | 2,297,875 | -90,075 | 0.19% | 19,363,411 |
| 2020-03-16 | 2020-03-12 | 8.827 | 2,387,950 | -9,640 | 0.20% | 21,077,621 |
| 2020-03-13 | 2020-03-11 | 8.973 | 2,397,590 | -48,000 | 0.20% | 21,514,356 |
| 2020-03-12 | 2020-03-10 | 8.827 | 2,445,590 | -25,500 | 0.20% | 21,586,390 |
| 2020-03-11 | 2020-03-09 | 8.507 | 2,471,090 | +93,675 | 0.21% | 21,020,721 |
| 2020-03-10 | 2020-03-06 | 8.480 | 2,377,415 | +1,500 | 0.20% | 20,160,462 |
| 2020-03-09 | 2020-03-05 | 8.573 | 2,375,915 | +6,000 | 0.20% | 20,369,494 |
| 2020-03-06 | 2020-03-04 | 8.360 | 2,369,915 | -8,005 | 0.20% | 19,812,473 |
| 2020-03-05 | 2020-03-03 | 8.360 | 2,377,920 | -10,500 | 0.20% | 19,879,395 |
| 2020-03-04 | 2020-03-02 | 8.240 | 2,388,420 | +19,125 | 0.20% | 19,680,564 |
| 2020-03-03 | 2020-02-28 | 8.280 | 2,369,295 | -8,175 | 0.20% | 19,617,746 |
| 2020-03-02 | 2020-02-27 | 8.347 | 2,377,470 | +4,500 | 0.20% | 19,843,933 |
| 2020-02-28 | 2020-02-26 | 8.080 | 2,372,970 | -3,000 | 0.20% | 19,173,582 |
| 2020-02-27 | 2020-02-25 | 8.147 | 2,375,970 | -36,210 | 0.20% | 19,356,219 |
| 2020-02-26 | 2020-02-24 | 8.307 | 2,412,180 | +27,000 | 0.20% | 20,037,159 |
| 2020-02-25 | 2020-02-21 | 8.653 | 2,385,180 | +10,500 | 0.20% | 20,639,740 |
| 2020-02-24 | 2020-02-20 | 8.613 | 2,374,680 | -22,500 | 0.20% | 20,453,893 |
| 2020-02-21 | 2020-02-19 | 8.600 | 2,397,180 | +21,000 | 0.20% | 20,615,731 |
| 2020-02-20 | 2020-02-18 | 8.493 | 2,376,180 | +4,425 | 0.20% | 20,181,672 |
| 2020-02-19 | 2020-02-17 | 8.467 | 2,371,755 | +2,475 | 0.20% | 20,080,842 |
| 2020-02-17 | 2020-02-13 | 8.560 | 2,369,280 | -44,775 | 0.20% | 20,281,020 |
| 2020-02-13 | 2020-02-11 | 8.560 | 2,414,055 | -6,750 | 0.20% | 20,664,294 |
| 2020-02-12 | 2020-02-10 | 8.533 | 2,420,805 | -19,500 | 0.20% | 20,657,519 |
| 2020-02-11 | 2020-02-07 | 8.387 | 2,440,305 | +55,500 | 0.20% | 20,466,008 |
| 2020-02-10 | 2020-02-06 | 8.280 | 2,384,805 | -10,500 | 0.20% | 19,746,169 |
| 2020-02-07 | 2020-02-05 | 8.373 | 2,395,305 | -57,000 | 0.20% | 20,056,670 |
| 2020-02-06 | 2020-02-04 | 8.400 | 2,452,305 | +46,575 | 0.20% | 20,599,345 |
| 2020-02-05 | 2020-02-03 | 8.160 | 2,405,730 | +186,000 | 0.20% | 19,630,740 |
| 2020-02-04 | 2020-01-31 | 8.107 | 2,219,730 | -294,633 | 0.18% | 17,994,596 |
| 2020-02-03 | 2020-01-30 | 8.307 | 2,514,363 | -49,500 | 0.21% | 20,885,958 |
| 2020-01-31 | 2020-01-29 | 8.533 | 2,563,863 | -17,250 | 0.21% | 21,878,279 |
| 2020-01-30 | 2020-01-24 | 8.840 | 2,581,113 | -9,159 | 0.21% | 22,817,020 |
| 2020-01-29 | 2020-01-22 | 8.960 | 2,590,272 | +97,500 | 0.22% | 23,208,818 |
| 2020-01-23 | 2020-01-21 | 8.760 | 2,492,772 | -25,500 | 0.21% | 21,836,665 |
| 2020-01-22 | 2020-01-20 | 8.853 | 2,518,272 | -71,708 | 0.21% | 22,295,083 |
| 2020-01-21 | 2020-01-17 | 8.747 | 2,589,980 | +226,500 | 0.22% | 22,653,673 |
| 2020-01-20 | 2020-01-16 | 8.467 | 2,363,480 | +43,500 | 0.20% | 20,010,781 |
| 2020-01-17 | 2020-01-15 | 8.053 | 2,319,980 | +130,958 | 0.19% | 18,683,557 |
| 2020-01-16 | 2020-01-14 | 8.080 | 2,189,022 | +3,000 | 0.18% | 17,687,283 |
| 2020-01-15 | 2020-01-13 | 8.027 | 2,186,022 | -65,925 | 0.18% | 17,546,455 |
| 2020-01-14 | 2020-01-10 | 8.000 | 2,251,947 | -72,000 | 0.19% | 18,015,561 |
| 2020-01-13 | 2020-01-09 | 8.000 | 2,323,947 | -274,575 | 0.19% | 18,591,561 |
| 2020-01-10 | 2020-01-08 | 8.000 | 2,598,522 | -133,500 | 0.22% | 20,788,159 |
| 2020-01-09 | 2020-01-07 | 8.093 | 2,732,022 | +180,000 | 0.23% | 22,111,146 |
| 2020-01-08 | 2020-01-06 | 8.093 | 2,552,022 | -87,000 | 0.21% | 20,654,348 |
| 2020-01-07 | 2020-01-03 | 7.987 | 2,639,022 | -160,500 | 0.22% | 21,076,971 |
| 2020-01-06 | 2020-01-02 | 7.813 | 2,799,522 | -153,000 | 0.23% | 21,873,580 |
| 2020-01-03 | 2019-12-31 | 7.773 | 2,952,522 | -1,500 | 0.25% | 22,950,919 |
| 2020-01-02 | 2019-12-27 | 7.733 | 2,954,022 | -106,500 | 0.25% | 22,844,418 |
| 2019-12-30 | 2019-12-24 | 7.827 | 3,060,522 | -39,750 | 0.25% | 23,953,666 |
| 2019-12-27 | 2019-12-20 | 7.920 | 3,100,272 | -64,500 | 0.26% | 24,554,134 |
| 2019-12-23 | 2019-12-19 | 8.120 | 3,164,772 | -225,364 | 0.26% | 25,697,927 |
| 2019-12-20 | 2019-12-18 | 8.133 | 3,390,136 | -123,370 | 0.28% | 27,573,083 |
| 2019-12-19 | 2019-12-17 | 8.120 | 3,513,506 | +117,005 | 0.29% | 28,529,645 |
| 2019-12-17 | 2019-12-13 | 7.867 | 3,396,501 | -1,162 | 0.28% | 26,719,119 |
| 2019-12-16 | 2019-12-12 | 7.747 | 3,397,663 | -58,500 | 0.28% | 26,320,541 |
| 2019-12-13 | 2019-12-11 | 8.098 | 3,456,163 | -3,000 | 0.29% | 27,987,455 |
| 2019-12-12 | 2019-12-10 | 7.975 | 3,459,163 | +118,633 | 0.29% | 27,586,613 |
| 2019-12-11 | 2019-12-09 | 7.756 | 3,340,530 | +13,717 | 0.28% | 25,910,645 |
| 2019-12-10 | 2019-12-06 | 7.729 | 3,326,813 | +42,473 | 0.28% | 25,713,389 |
| 2019-12-09 | 2019-12-05 | 7.784 | 3,284,340 | -75,646 | 0.28% | 25,564,510 |
| 2019-12-06 | 2019-12-04 | 7.715 | 3,359,986 | +46,867 | 0.29% | 25,923,905 |
| 2019-12-05 | 2019-12-03 | 7.825 | 3,313,119 | +28,780 | 0.28% | 25,924,248 |
| 2019-12-04 | 2019-12-02 | 7.948 | 3,284,339 | -51,147 | 0.28% | 26,102,702 |
| 2019-12-03 | 2019-11-29 | 8.207 | 3,335,486 | +26,363 | 0.28% | 27,374,620 |
| 2019-12-02 | 2019-11-28 | 8.221 | 3,309,123 | -39,544 | 0.28% | 27,203,445 |
| 2019-11-29 | 2019-11-27 | 8.357 | 3,348,667 | +197,719 | 0.29% | 27,985,810 |
| 2019-11-28 | 2019-11-26 | 8.193 | 3,150,948 | -10,252 | 0.27% | 25,817,072 |
| 2019-11-27 | 2019-11-25 | 8.193 | 3,161,200 | -183,073 | 0.27% | 25,901,071 |
| 2019-11-26 | 2019-11-22 | 8.125 | 3,344,273 | -100,098 | 0.28% | 27,172,725 |
| 2019-11-25 | 2019-11-21 | 8.139 | 3,444,371 | -122,841 | 0.29% | 28,033,072 |
| 2019-11-22 | 2019-11-20 | 8.152 | 3,567,212 | -8,641 | 0.30% | 29,081,564 |
| 2019-11-21 | 2019-11-19 | 8.193 | 3,575,853 | -2,929 | 0.30% | 29,298,502 |
| 2019-11-20 | 2019-11-18 | 8.180 | 3,578,782 | +27,204 | 0.30% | 29,273,629 |
| 2019-11-19 | 2019-11-15 | 8.193 | 3,551,578 | -36,614 | 0.30% | 29,099,606 |
| 2019-11-18 | 2019-11-14 | 8.111 | 3,588,192 | +66,536 | 0.31% | 29,105,604 |
| 2019-11-15 | 2019-11-13 | 8.098 | 3,521,656 | -120,628 | 0.30% | 28,517,807 |
| 2019-11-14 | 2019-11-12 | 8.262 | 3,642,284 | +120,682 | 0.31% | 30,091,489 |
| 2019-11-13 | 2019-11-11 | 8.193 | 3,521,602 | -30,756 | 0.30% | 28,854,000 |
| 2019-11-12 | 2019-11-08 | 8.275 | 3,552,358 | -26,363 | 0.30% | 29,397,057 |
| 2019-11-11 | 2019-11-07 | 8.262 | 3,578,721 | +19,040 | 0.30% | 29,566,350 |
| 2019-11-08 | 2019-11-06 | 8.316 | 3,559,681 | +38,079 | 0.30% | 29,603,488 |
| 2019-11-07 | 2019-11-05 | 8.453 | 3,521,602 | -180,510 | 0.30% | 29,767,710 |
| 2019-11-06 | 2019-11-04 | 8.426 | 3,702,112 | -232,870 | 0.32% | 31,192,431 |
| 2019-11-05 | 2019-11-01 | 8.098 | 3,934,982 | +350,585 | 0.34% | 31,864,855 |
| 2019-11-04 | 2019-10-31 | 8.193 | 3,584,397 | -1,538 | 0.31% | 29,368,506 |
| 2019-11-01 | 2019-10-30 | 8.207 | 3,585,935 | -73,895 | 0.31% | 29,430,076 |
| 2019-10-31 | 2019-10-29 | 8.221 | 3,659,830 | +134,146 | 0.31% | 30,086,517 |
| 2019-10-30 | 2019-10-28 | 8.289 | 3,525,684 | +4,082 | 0.30% | 29,224,466 |
| 2019-10-29 | 2019-10-25 | 8.385 | 3,521,602 | -83,690 | 0.30% | 29,527,260 |
| 2019-10-28 | 2019-10-24 | 8.357 | 3,605,292 | -28,823 | 0.31% | 30,130,502 |
| 2019-10-25 | 2019-10-23 | 8.248 | 3,634,115 | +99,592 | 0.31% | 29,974,373 |
| 2019-10-24 | 2019-10-22 | 8.330 | 3,534,523 | -45,403 | 0.30% | 29,442,532 |
| 2019-10-23 | 2019-10-21 | 8.289 | 3,579,926 | -691,285 | 0.30% | 29,674,079 |
| 2019-10-22 | 2019-10-18 | 8.303 | 4,271,211 | +350,564 | 0.36% | 35,462,481 |
| 2019-10-21 | 2019-10-17 | 8.330 | 3,920,647 | +216,759 | 0.33% | 32,658,940 |
| 2019-10-18 | 2019-10-16 | 8.166 | 3,703,888 | +80,596 | 0.32% | 30,246,389 |
| 2019-10-17 | 2019-10-15 | 8.248 | 3,623,292 | -68,836 | 0.31% | 29,885,104 |
| 2019-10-16 | 2019-10-14 | 8.262 | 3,692,128 | +74,768 | 0.31% | 30,503,286 |
| 2019-10-15 | 2019-10-11 | 8.330 | 3,617,360 | +15,190 | 0.31% | 30,132,563 |
| 2019-10-14 | 2019-10-10 | 8.193 | 3,602,170 | +76,158 | 0.31% | 29,514,128 |
| 2019-10-10 | 2019-10-08 | 8.289 | 3,526,012 | -54,299 | 0.30% | 29,227,185 |
| 2019-10-09 | 2019-10-04 | 8.166 | 3,580,311 | -48,332 | 0.30% | 29,237,245 |
| 2019-10-08 | 2019-10-03 | 8.193 | 3,628,643 | +6,591 | 0.31% | 29,731,033 |
| 2019-10-04 | 2019-10-02 | 8.275 | 3,622,052 | +83,408 | 0.31% | 29,973,800 |
| 2019-10-03 | 2019-09-30 | 8.316 | 3,538,644 | +5,858 | 0.30% | 29,428,537 |
| 2019-10-02 | 2019-09-27 | 8.275 | 3,532,786 | -41,008 | 0.30% | 29,235,092 |
| 2019-09-30 | 2019-09-26 | 8.385 | 3,573,794 | +38,073 | 0.30% | 29,964,870 |
| 2019-09-27 | 2019-09-25 | 8.426 | 3,535,721 | +4,394 | 0.30% | 29,790,491 |
| 2019-09-26 | 2019-09-24 | 8.630 | 3,531,327 | -5,858 | 0.30% | 30,476,811 |
| 2019-09-25 | 2019-09-23 | 8.671 | 3,537,185 | -14,176 | 0.30% | 30,672,276 |
| 2019-09-24 | 2019-09-20 | 8.972 | 3,551,361 | -70,562 | 0.30% | 31,862,122 |
| 2019-09-23 | 2019-09-19 | 8.480 | 3,621,923 | +76,133 | 0.31% | 30,714,632 |
| 2019-09-20 | 2019-09-18 | 8.535 | 3,545,790 | +21,969 | 0.30% | 30,262,690 |
| 2019-09-18 | 2019-09-16 | 8.576 | 3,523,821 | -33,572 | 0.30% | 30,219,550 |
| 2019-09-17 | 2019-09-13 | 8.562 | 3,557,393 | -86,435 | 0.30% | 30,458,877 |
| 2019-09-16 | 2019-09-12 | 8.589 | 3,643,828 | -137,671 | 0.31% | 31,298,464 |
| 2019-09-13 | 2019-09-11 | 8.699 | 3,781,499 | +127,306 | 0.32% | 32,894,094 |
| 2019-09-12 | 2019-09-10 | 8.357 | 3,654,193 | -14,552 | 0.31% | 30,539,183 |
| 2019-09-11 | 2019-09-09 | 8.759 | 3,668,745 | -47,652 | 0.31% | 32,134,739 |
| 2019-09-10 | 2019-09-06 | 8.983 | 3,716,397 | +518,185 | 0.32% | 33,385,460 |
| 2019-09-09 | 2019-09-05 | 8.927 | 3,198,212 | -6,422 | 0.28% | 28,551,170 |
| 2019-09-06 | 2019-09-04 | 8.885 | 3,204,634 | -39,959 | 0.28% | 28,473,767 |
| 2019-09-05 | 2019-09-03 | 8.675 | 3,244,593 | +42,813 | 0.28% | 28,146,740 |
| 2019-09-04 | 2019-09-02 | 8.689 | 3,201,780 | -56,375 | 0.28% | 27,820,210 |
| 2019-09-03 | 2019-08-30 | 8.857 | 3,258,155 | +49,306 | 0.28% | 28,857,988 |
| 2019-09-02 | 2019-08-29 | 8.591 | 3,208,849 | +17,125 | 0.28% | 27,566,840 |
| 2019-08-30 | 2019-08-28 | 8.423 | 3,191,724 | -49,662 | 0.28% | 26,882,957 |
| 2019-08-29 | 2019-08-27 | 8.100 | 3,241,386 | +86,767 | 0.28% | 26,256,439 |
| 2019-08-28 | 2019-08-26 | 7.904 | 3,154,619 | -214 | 0.27% | 24,934,648 |
| 2019-08-27 | 2019-08-23 | 8.311 | 3,154,833 | -47,023 | 0.27% | 26,218,528 |
| 2019-08-26 | 2019-08-22 | 8.591 | 3,201,856 | +20,057 | 0.28% | 27,506,764 |
| 2019-08-23 | 2019-08-21 | 8.661 | 3,181,799 | +27,044 | 0.28% | 27,557,413 |
| 2019-08-22 | 2019-08-20 | 8.899 | 3,154,755 | -45,024 | 0.27% | 28,074,795 |
| 2019-08-21 | 2019-08-19 | 8.857 | 3,199,779 | +25,116 | 0.28% | 28,340,943 |
| 2019-08-20 | 2019-08-16 | 8.549 | 3,174,663 | +19,980 | 0.28% | 27,139,678 |
| 2019-08-19 | 2019-08-15 | 8.451 | 3,154,683 | -22,976 | 0.27% | 26,659,394 |
| 2019-08-16 | 2019-08-14 | 8.493 | 3,177,659 | -175,533 | 0.28% | 26,987,158 |
| 2019-08-15 | 2019-08-13 | 8.395 | 3,353,192 | +142,709 | 0.29% | 28,148,968 |
| 2019-08-14 | 2019-08-12 | 8.787 | 3,210,483 | +18,553 | 0.28% | 28,210,783 |
| 2019-08-13 | 2019-08-09 | 8.759 | 3,191,930 | +13,842 | 0.28% | 27,958,290 |
| 2019-08-12 | 2019-08-08 | 8.703 | 3,178,088 | +44,526 | 0.28% | 27,658,890 |
| 2019-08-09 | 2019-08-07 | 8.605 | 3,133,562 | -7,136 | 0.27% | 26,963,974 |
| 2019-08-08 | 2019-08-06 | 8.773 | 3,140,698 | -90,263 | 0.27% | 27,553,561 |
| 2019-08-07 | 2019-08-05 | 8.955 | 3,230,961 | -14,628 | 0.28% | 28,934,088 |
| 2019-08-06 | 2019-08-02 | 9.334 | 3,245,589 | +146,851 | 0.28% | 30,293,188 |
| 2019-08-05 | 2019-08-01 | 9.614 | 3,098,738 | -2,141 | 0.27% | 29,791,077 |
| 2019-08-02 | 2019-07-31 | 9.810 | 3,100,879 | -29,898 | 0.27% | 30,420,062 |
| 2019-08-01 | 2019-07-30 | 10.020 | 3,130,777 | -34,250 | 0.27% | 31,371,509 |
| 2019-07-31 | 2019-07-29 | 10.090 | 3,165,027 | +41,386 | 0.28% | 31,936,487 |
| 2019-07-30 | 2019-07-26 | 9.978 | 3,123,641 | -28,811 | 0.27% | 31,168,675 |
| 2019-07-29 | 2019-07-25 | 10.203 | 3,152,452 | -50,564 | 0.27% | 32,163,040 |
| 2019-07-26 | 2019-07-24 | 10.315 | 3,203,016 | +51,052 | 0.28% | 33,038,031 |
| 2019-07-25 | 2019-07-23 | 10.245 | 3,151,964 | -18,552 | 0.27% | 32,290,581 |
| 2019-07-24 | 2019-07-22 | 10.189 | 3,170,516 | -23,046 | 0.28% | 32,302,906 |
| 2019-07-23 | 2019-07-19 | 10.273 | 3,193,562 | -47,665 | 0.28% | 32,806,247 |
| 2019-07-22 | 2019-07-18 | 10.525 | 3,241,227 | +92,124 | 0.28% | 34,113,526 |
| 2019-07-19 | 2019-07-17 | 10.273 | 3,149,103 | -182 | 0.27% | 32,349,537 |
| 2019-07-18 | 2019-07-16 | 10.161 | 3,149,285 | -30,682 | 0.27% | 31,998,322 |
| 2019-07-17 | 2019-07-15 | 10.118 | 3,179,967 | +23,761 | 0.28% | 32,176,369 |
| 2019-07-16 | 2019-07-12 | 9.894 | 3,156,206 | -59,938 | 0.27% | 31,228,223 |
| 2019-07-15 | 2019-07-11 | 10.020 | 3,216,144 | +67,074 | 0.28% | 32,226,917 |
| 2019-07-12 | 2019-07-10 | 9.950 | 3,149,070 | -51,090 | 0.27% | 31,334,148 |
| 2019-07-11 | 2019-07-09 | 10.048 | 3,200,160 | -4,282 | 0.28% | 32,156,449 |
| 2019-07-10 | 2019-07-08 | 10.076 | 3,204,442 | +2,569 | 0.28% | 32,289,293 |
| 2019-07-09 | 2019-07-05 | 10.048 | 3,201,873 | +44,240 | 0.28% | 32,173,661 |
| 2019-07-08 | 2019-07-04 | 9.922 | 3,157,633 | -22,024 | 0.28% | 31,330,847 |
| 2019-07-05 | 2019-07-03 | 9.992 | 3,179,657 | +193,228 | 0.28% | 31,772,181 |
| 2019-07-04 | 2019-07-02 | 10.301 | 2,986,429 | +199,793 | 0.26% | 30,762,155 |
| 2019-07-03 | 2019-06-28 | 10.777 | 2,786,636 | -17,125 | 0.24% | 30,031,969 |
| 2019-07-02 | 2019-06-27 | 11.352 | 2,803,761 | +22,474 | 0.24% | 31,827,552 |
| 2019-06-28 | 2019-06-26 | 10.959 | 2,781,287 | +14,631 | 0.24% | 30,481,041 |
| 2019-06-27 | 2019-06-25 | 10.945 | 2,766,656 | -659,603 | 0.24% | 30,281,921 |
| 2019-06-26 | 2019-06-24 | 10.777 | 3,426,259 | +655,549 | 0.30% | 36,925,277 |
| 2019-06-25 | 2019-06-21 | 10.581 | 2,770,710 | -9,362 | 0.24% | 29,316,711 |
| 2019-06-24 | 2019-06-20 | 10.693 | 2,780,072 | +24,887 | 0.24% | 29,727,461 |
| 2019-06-21 | 2019-06-19 | 10.847 | 2,755,185 | -3,032 | 0.24% | 29,886,080 |
| 2019-06-20 | 2019-06-18 | 10.903 | 2,758,217 | -26,306 | 0.24% | 30,073,589 |
| 2019-06-19 | 2019-06-17 | 11.001 | 2,784,523 | -2,236 | 0.24% | 30,633,576 |
| 2019-06-18 | 2019-06-14 | 11.043 | 2,786,759 | +30,326 | 0.24% | 30,775,340 |
| 2019-06-17 | 2019-06-13 | 10.889 | 2,756,433 | +1,427 | 0.24% | 30,015,507 |
| 2019-06-14 | 2019-06-12 | 10.959 | 2,755,006 | +8,971 | 0.24% | 30,193,018 |
| 2019-06-13 | 2019-06-11 | 11.057 | 2,746,035 | +102,037 | 0.24% | 30,364,092 |
| 2019-06-12 | 2019-06-10 | 10.917 | 2,643,998 | +47,379 | 0.23% | 28,865,282 |
| 2019-06-11 | 2019-06-06 | 10.399 | 2,596,619 | +24,261 | 0.23% | 27,001,592 |
| 2019-06-10 | 2019-06-05 | 10.595 | 2,572,358 | +62,792 | 0.22% | 27,254,012 |
| 2019-06-06 | 2019-06-04 | 10.539 | 2,509,566 | +14,271 | 0.22% | 26,448,052 |
| 2019-06-05 | 2019-06-03 | 10.763 | 2,495,295 | -168,254 | 0.22% | 26,857,176 |
| 2019-06-04 | 2019-05-31 | 10.651 | 2,663,549 | -173,392 | 0.23% | 28,369,489 |
| 2019-06-03 | 2019-05-30 | 10.679 | 2,836,941 | +39,102 | 0.25% | 30,295,806 |
| 2019-05-31 | 2019-05-29 | 10.721 | 2,797,839 | -8,563 | 0.24% | 29,995,865 |
| 2019-05-30 | 2019-05-28 | 10.679 | 2,806,402 | +11,417 | 0.24% | 29,969,678 |
| 2019-05-29 | 2019-05-27 | 11.043 | 2,794,985 | -7,849 | 0.24% | 30,866,183 |
| 2019-05-28 | 2019-05-24 | 10.987 | 2,802,834 | -2,854 | 0.24% | 30,795,742 |
| 2019-05-27 | 2019-05-23 | 10.665 | 2,805,688 | -134,860 | 0.24% | 29,922,733 |
| 2019-05-24 | 2019-05-22 | 11.001 | 2,940,548 | -67,716 | 0.26% | 32,350,065 |
| 2019-05-23 | 2019-05-21 | 11.128 | 3,008,264 | +59,652 | 0.26% | 33,474,468 |
| 2019-05-22 | 2019-05-20 | 11.043 | 2,948,612 | -22,405 | 0.26% | 32,562,750 |
| 2019-05-21 | 2019-05-17 | 11.057 | 2,971,017 | -47,094 | 0.26% | 32,851,815 |
| 2019-05-20 | 2019-05-16 | 10.931 | 3,018,111 | +106,889 | 0.26% | 32,991,878 |
| 2019-05-17 | 2019-05-15 | 11.001 | 2,911,222 | -79,917 | 0.25% | 32,027,439 |
| 2019-05-16 | 2019-05-14 | 10.945 | 2,991,139 | -15,698 | 0.26% | 32,738,958 |
| 2019-05-15 | 2019-05-10 | 11.015 | 3,006,837 | +56,299 | 0.26% | 33,121,474 |
| 2019-05-14 | 2019-05-09 | 11.085 | 2,950,538 | +11,417 | 0.26% | 32,708,070 |
| 2019-05-10 | 2019-05-08 | 11.226 | 2,939,121 | -53,088 | 0.26% | 32,993,411 |
| 2019-05-09 | 2019-05-07 | 11.240 | 2,992,209 | +53,088 | 0.26% | 33,631,290 |
| 2019-05-08 | 2019-05-06 | 11.254 | 2,939,121 | +1,427 | 0.26% | 33,075,791 |
| 2019-05-07 | 2019-05-03 | 11.324 | 2,937,694 | -30,683 | 0.26% | 33,265,584 |
| 2019-05-06 | 2019-05-02 | 11.254 | 2,968,377 | -2,854 | 0.26% | 33,405,027 |
| 2019-05-03 | 2019-04-30 | 11.310 | 2,971,231 | -8,563 | 0.26% | 33,603,706 |
| 2019-05-02 | 2019-04-29 | 11.464 | 2,979,794 | +2,855 | 0.26% | 34,159,914 |
| 2019-04-30 | 2019-04-26 | 11.632 | 2,976,939 | -12,844 | 0.26% | 34,627,828 |
| 2019-04-29 | 2019-04-25 | 11.534 | 2,989,783 | -5,709 | 0.26% | 34,483,928 |
| 2019-04-26 | 2019-04-24 | 11.744 | 2,995,492 | +40,673 | 0.26% | 35,179,480 |
| 2019-04-25 | 2019-04-23 | 11.478 | 2,954,819 | +15,698 | 0.26% | 33,915,015 |
| 2019-04-24 | 2019-04-18 | 11.548 | 2,939,121 | -71,335 | 0.26% | 33,940,787 |
| 2019-04-23 | 2019-04-17 | 11.408 | 3,010,456 | +57,084 | 0.26% | 34,342,659 |
| 2019-04-18 | 2019-04-16 | 11.408 | 2,953,372 | +15,698 | 0.26% | 33,691,457 |
| 2019-04-17 | 2019-04-15 | 11.422 | 2,937,674 | -19,980 | 0.26% | 33,553,547 |
| 2019-04-16 | 2019-04-12 | 11.394 | 2,957,654 | +19,980 | 0.26% | 33,698,855 |
| 2019-04-15 | 2019-04-11 | 11.604 | 2,937,674 | +48,521 | 0.26% | 34,088,757 |
| 2019-04-12 | 2019-04-10 | 11.618 | 2,889,153 | -86,359 | 0.25% | 33,566,210 |
| 2019-04-11 | 2019-04-09 | 11.604 | 2,975,512 | -18,552 | 0.26% | 34,527,829 |
| 2019-04-10 | 2019-04-08 | 11.562 | 2,994,064 | -19,266 | 0.26% | 34,617,226 |
| 2019-04-09 | 2019-04-04 | 11.898 | 3,013,330 | -4,282 | 0.26% | 35,853,505 |
| 2019-04-08 | 2019-04-03 | 11.912 | 3,017,612 | +275,430 | 0.26% | 35,946,744 |
| 2019-04-04 | 2019-04-02 | 11.632 | 2,742,182 | +2,854 | 0.24% | 31,897,129 |
| 2019-04-03 | 2019-04-01 | 11.450 | 2,739,328 | -1,641 | 0.24% | 31,364,858 |
| 2019-04-02 | 2019-03-29 | 11.492 | 2,740,969 | -44,289 | 0.24% | 31,498,887 |
| 2019-04-01 | 2019-03-28 | 11.492 | 2,785,258 | +28,591 | 0.24% | 32,007,851 |
| 2019-03-29 | 2019-03-27 | 11.562 | 2,756,667 | -22,834 | 0.24% | 31,872,453 |
| 2019-03-28 | 2019-03-26 | 11.786 | 2,779,501 | -58,947 | 0.24% | 32,759,711 |
| 2019-03-27 | 2019-03-25 | 11.604 | 2,838,448 | +99,140 | 0.25% | 32,937,339 |
| 2019-03-22 | 2019-03-20 | 11.590 | 2,739,308 | -1,490,203 | 0.24% | 31,748,529 |
| 2019-03-21 | 2019-03-19 | 11.898 | 4,229,511 | -2,854 | 0.37% | 50,323,991 |
| 2019-03-20 | 2019-03-18 | 12.024 | 4,232,365 | +64,505 | 0.37% | 50,891,779 |
| 2019-03-19 | 2019-03-15 | 12.221 | 4,167,860 | +1,427 | 0.36% | 50,933,889 |
| 2019-03-15 | 2019-03-13 | 11.772 | 4,166,433 | +1,339,042 | 0.36% | 49,047,956 |
| 2019-03-14 | 2019-03-12 | 12.109 | 2,827,391 | -310,797 | 0.25% | 34,235,513 |
| 2019-03-13 | 2019-03-11 | 11.520 | 3,138,188 | +290,384 | 0.27% | 36,151,640 |
| 2019-03-12 | 2019-03-08 | 11.296 | 2,847,804 | -132,720 | 0.25% | 32,167,875 |
| 2019-03-11 | 2019-03-07 | 11.352 | 2,980,524 | -11,417 | 0.26% | 33,834,119 |
| 2019-03-08 | 2019-03-06 | 11.366 | 2,991,941 | -31,396 | 0.26% | 34,005,652 |
| 2019-03-07 | 2019-03-05 | 11.562 | 3,023,337 | +59,938 | 0.26% | 34,955,679 |
| 2019-03-06 | 2019-03-04 | 11.632 | 2,963,399 | -67,036 | 0.26% | 34,470,331 |
| 2019-03-05 | 2019-03-01 | 11.534 | 3,030,435 | +2,127,084 | 0.26% | 34,952,805 |
| 2019-03-04 | 2019-02-28 | 11.464 | 903,351 | -82,309 | 0.08% | 10,355,881 |
| 2019-03-01 | 2019-02-27 | 11.576 | 985,660 | -119,876 | 0.09% | 11,409,968 |
| 2019-02-28 | 2019-02-26 | 11.772 | 1,105,536 | -153,199 | 0.10% | 13,014,557 |
| 2019-02-27 | 2019-02-25 | 11.898 | 1,258,735 | -81,344 | 0.11% | 14,976,807 |
| 2019-02-26 | 2019-02-22 | 12.080 | 1,340,079 | -31,396 | 0.12% | 16,188,809 |
| 2019-02-25 | 2019-02-21 | 11.800 | 1,371,475 | +31,396 | 0.12% | 16,183,678 |
| 2019-02-22 | 2019-02-20 | 11.240 | 1,340,079 | +37,105 | 0.12% | 15,061,978 |
| 2019-02-21 | 2019-02-19 | 11.240 | 1,302,974 | -49,912 | 0.11% | 14,644,932 |
| 2019-02-20 | 2019-02-18 | 11.394 | 1,352,886 | -68,500 | 0.12% | 15,414,484 |
| 2019-02-19 | 2019-02-15 | 11.282 | 1,421,386 | -2,854 | 0.12% | 16,035,597 |
| 2019-02-18 | 2019-02-14 | 11.380 | 1,424,240 | -1,765,737 | 0.12% | 16,207,515 |
| 2019-02-15 | 2019-02-13 | 11.142 | 3,189,977 | +205,383 | 0.28% | 35,541,185 |
| 2019-02-14 | 2019-02-12 | 11.071 | 2,984,594 | +218,302 | 0.26% | 33,043,769 |
| 2019-02-13 | 2019-02-11 | 11.436 | 2,766,292 | +1,185,071 | 0.24% | 31,634,823 |
| 2019-02-12 | 2019-02-08 | 11.422 | 1,581,221 | -21,406 | 0.14% | 18,060,402 |
| 2019-02-11 | 2019-02-04 | 11.324 | 1,602,627 | -1,163,595 | 0.14% | 18,147,677 |
| 2019-02-08 | 2019-01-31 | 11.688 | 2,766,222 | +162,531 | 0.24% | 32,331,832 |
| 2019-02-01 | 2019-01-30 | 11.604 | 2,603,691 | +894,032 | 0.23% | 30,213,220 |
| 2019-01-31 | 2019-01-29 | 11.688 | 1,709,659 | -181,241 | 0.15% | 19,982,636 |
| 2019-01-30 | 2019-01-28 | 11.716 | 1,890,900 | +144,136 | 0.16% | 22,153,996 |
| 2019-01-29 | 2019-01-25 | 11.772 | 1,746,764 | -291,693 | 0.15% | 20,563,202 |
| 2019-01-28 | 2019-01-24 | 11.772 | 2,038,457 | +256,016 | 0.18% | 23,997,062 |
| 2019-01-25 | 2019-01-23 | 11.632 | 1,782,441 | +35,677 | 0.16% | 20,733,398 |
| 2019-01-24 | 2019-01-22 | 11.758 | 1,746,764 | +27,115 | 0.15% | 20,538,722 |
| 2019-01-23 | 2019-01-21 | 11.632 | 1,719,649 | +9,990 | 0.15% | 20,003,000 |
| 2019-01-22 | 2019-01-18 | 11.576 | 1,709,659 | -2,855 | 0.15% | 19,790,956 |
| 2019-01-21 | 2019-01-17 | 11.576 | 1,712,514 | -128,951 | 0.15% | 19,824,005 |
| 2019-01-18 | 2019-01-16 | 11.632 | 1,841,465 | +18,552 | 0.16% | 21,419,967 |
| 2019-01-17 | 2019-01-15 | 11.688 | 1,822,913 | -82,771 | 0.16% | 21,306,358 |
| 2019-01-16 | 2019-01-14 | 11.506 | 1,905,684 | +1,695,388 | 0.17% | 21,926,599 |
| 2019-01-15 | 2019-01-11 | 11.744 | 210,296 | +62,792 | 0.02% | 2,469,746 |
| 2019-01-14 | 2019-01-10 | 11.688 | 147,504 | +29,969 | 0.01% | 1,724,039 |
| 2019-01-11 | 2019-01-09 | 11.562 | 117,535 | +28,899 | 0.01% | 1,358,934 |
| 2019-01-10 | 2019-01-08 | 11.422 | 88,636 | -65,423 | 0.01% | 1,012,383 |
| 2019-01-09 | 2019-01-07 | 11.576 | 154,059 | -1,221,816 | 0.01% | 1,783,382 |
| 2019-01-08 | 2019-01-04 | 11.492 | 1,375,875 | +607,656 | 0.12% | 15,811,390 |
| 2019-01-07 | 2019-01-03 | 11.366 | 768,219 | +166,666 | 0.07% | 8,731,385 |
| 2019-01-04 | 2019-01-02 | 11.674 | 601,553 | +219,416 | 0.05% | 7,022,571 |
| 2019-01-03 | 2018-12-31 | 11.744 | 382,137 | +259,407 | 0.03% | 4,487,871 |
| 2019-01-02 | 2018-12-27 | 11.338 | 122,730 | +9,990 | 0.01% | 1,391,478 |
| 2018-12-28 | 2018-12-24 | 11.604 | 112,740 | +5,708 | 0.01% | 1,308,234 |
| 2018-12-27 | 2018-12-20 | 11.814 | 107,032 | -88,480 | 0.01% | 1,264,499 |
| 2018-12-21 | 2018-12-19 | 11.828 | 195,512 | +84,199 | 0.02% | 2,312,560 |
| 2018-12-20 | 2018-12-18 | 11.842 | 111,313 | +7,136 | 0.01% | 1,318,196 |
| 2018-12-19 | 2018-12-17 | 12.080 | 104,177 | -14,272 | 0.01% | 1,258,509 |
| 2018-12-18 | 2018-12-14 | 12.024 | 118,449 | +8,563 | 0.01% | 1,424,282 |
| 2018-12-17 | 2018-12-13 | 12.179 | 109,886 | +44,240 | 0.01% | 1,338,257 |
| 2018-12-14 | 2018-12-12 | 12.209 | 65,646 | +38,531 | 0.01% | 801,472 |
| 2018-12-13 | 2018-12-11 | 12.152 | 27,115 | +379 | 0.00% | 329,506 |
| 2018-12-11 | 2018-12-07 | 12.436 | 26,736 | -21,107 | 0.00% | 332,500 |
| 2018-12-10 | 2018-12-06 | 12.323 | 47,843 | -43,622 | 0.00% | 589,555 |
| 2018-12-07 | 2018-12-05 | 12.507 | 91,465 | -37,994 | 0.01% | 1,143,996 |
| 2018-12-06 | 2018-12-04 | 12.564 | 129,459 | -637,442 | 0.01% | 1,626,565 |
| 2018-12-05 | 2018-12-03 | 12.607 | 766,901 | +751,422 | 0.07% | 9,668,295 |
| 2018-12-04 | 2018-11-30 | 12.507 | 15,479 | -363,047 | 0.00% | 193,603 |
| 2018-12-03 | 2018-11-29 | 12.465 | 378,526 | +368,676 | 0.03% | 4,718,265 |
| 2018-11-30 | 2018-11-28 | 12.479 | 9,850 | -5,629 | 0.00% | 122,919 |
| 2018-11-29 | 2018-11-27 | 12.323 | 15,479 | +11,258 | 0.00% | 190,743 |
| 2018-11-27 | 2018-11-23 | 11.839 | 4,221 | -4,222 | 0.00% | 49,974 |
| 2018-11-26 | 2018-11-22 | 11.911 | 8,443 | -4,221 | 0.00% | 100,561 |
| 2018-11-23 | 2018-11-21 | 11.797 | 12,664 | +4,221 | 0.00% | 149,395 |
| 2018-11-22 | 2018-11-20 | 11.683 | 8,443 | -2,814 | 0.00% | 98,641 |
| 2018-11-21 | 2018-11-19 | 11.911 | 11,257 | -5,629 | 0.00% | 134,077 |
| 2018-11-20 | 2018-11-16 | 11.825 | 16,886 | -14,071 | 0.00% | 199,681 |
| 2018-11-19 | 2018-11-15 | 11.243 | 30,957 | -4,144 | 0.00% | 348,035 |
| 2018-11-16 | 2018-11-14 | 11.228 | 35,101 | -37,993 | 0.00% | 394,125 |
| 2018-11-15 | 2018-11-13 | 10.958 | 73,094 | +30,882 | 0.01% | 800,983 |
| 2018-11-14 | 2018-11-12 | 10.930 | 42,212 | -43,622 | 0.00% | 461,370 |
| 2018-11-13 | 2018-11-09 | 10.887 | 85,834 | -26,736 | 0.01% | 934,491 |
| 2018-11-12 | 2018-11-08 | 11.200 | 112,570 | +112,570 | 0.01% | 1,260,770 |
| 2018-11-09 | 2018-11-07 | 10.859 | 0 | -144,937 | ||
| 2018-11-08 | 2018-11-06 | 10.887 | 144,937 | +53,472 | 0.01% | 1,577,956 |
| 2018-11-07 | 2018-11-05 | 11.328 | 91,465 | +80,208 | 0.01% | 1,036,097 |
| 2018-11-06 | 2018-11-02 | 10.688 | 11,257 | -4,222 | 0.00% | 120,317 |
| 2018-11-05 | 2018-11-01 | 10.162 | 15,479 | +4,222 | 0.00% | 157,303 |
| 2018-11-02 | 2018-10-31 | 10.049 | 11,257 | -21,108 | 0.00% | 113,117 |
| 2018-10-31 | 2018-10-29 | 9.978 | 32,365 | -8,443 | 0.00% | 322,924 |
| 2018-10-30 | 2018-10-26 | 10.034 | 40,808 | -8,443 | 0.00% | 409,484 |
| 2018-10-29 | 2018-10-25 | 10.148 | 49,251 | -39,400 | 0.00% | 499,805 |
| 2018-10-26 | 2018-10-24 | 10.404 | 88,651 | -26,736 | 0.01% | 922,320 |
| 2018-10-25 | 2018-10-23 | 10.447 | 115,387 | +64,729 | 0.01% | 1,205,400 |
| 2018-10-24 | 2018-10-22 | 11.129 | 50,658 | -936,549 | 0.00% | 563,763 |
| 2018-10-23 | 2018-10-19 | 11.001 | 987,207 | +935,140 | 0.09% | 10,860,159 |
| 2018-10-22 | 2018-10-18 | 10.105 | 52,067 | -405,260 | 0.00% | 526,162 |
| 2018-10-19 | 2018-10-16 | 9.978 | 457,327 | +54,880 | 0.04% | 4,563,005 |
| 2018-10-18 | 2018-10-15 | 10.262 | 402,447 | -596,636 | 0.04% | 4,129,837 |
| 2018-10-16 | 2018-10-12 | 10.191 | 999,083 | +599,450 | 0.09% | 10,181,405 |
| 2018-10-15 | 2018-10-11 | 9.992 | 399,633 | +230,774 | 0.04% | 3,993,040 |
| 2018-10-12 | 2018-10-10 | 10.660 | 168,859 | +121,016 | 0.01% | 1,800,000 |
| 2018-10-11 | 2018-10-09 | 10.589 | 47,843 | -351,790 | 0.00% | 506,596 |
| 2018-10-10 | 2018-10-08 | 11.044 | 399,633 | +351,790 | 0.04% | 4,413,360 |
| 2018-10-09 | 2018-10-05 | 11.328 | 47,843 | -372,897 | 0.00% | 541,956 |
| 2018-10-08 | 2018-10-04 | 11.427 | 420,740 | +295,503 | 0.04% | 4,807,916 |
| 2018-10-05 | 2018-10-03 | 11.797 | 125,237 | -5,629 | 0.01% | 1,477,399 |
| 2018-10-04 | 2018-10-02 | 11.569 | 130,866 | -81,615 | 0.01% | 1,514,043 |
| 2018-10-03 | 2018-09-28 | 12.465 | 212,481 | +153,380 | 0.02% | 2,648,541 |
| 2018-10-02 | 2018-09-27 | 12.380 | 59,101 | -8,443 | 0.01% | 731,644 |
| 2018-09-28 | 2018-09-26 | 12.507 | 67,544 | -7,035 | 0.01% | 844,805 |
| 2018-09-27 | 2018-09-24 | 12.252 | 74,579 | -7,036 | 0.01% | 913,715 |
| 2018-09-26 | 2018-09-21 | 12.877 | 81,615 | +7,036 | 0.01% | 1,050,958 |
| 2018-09-21 | 2018-09-19 | 11.925 | 74,579 | -243,439 | 0.01% | 889,335 |
| 2018-09-20 | 2018-09-18 | 11.797 | 318,018 | +170,267 | 0.03% | 3,751,602 |
| 2018-09-19 | 2018-09-17 | 11.854 | 147,751 | +9,849 | 0.01% | 1,751,392 |
| 2018-09-18 | 2018-09-14 | 12.579 | 137,902 | +8,443 | 0.01% | 1,734,606 |
| 2018-09-17 | 2018-09-13 | 12.465 | 129,459 | -12,664 | 0.01% | 1,613,685 |
| 2018-09-14 | 2018-09-12 | 12.934 | 142,123 | +4,220 | 0.01% | 1,838,200 |
| 2018-09-13 | 2018-09-11 | 12.507 | 137,903 | -71,764 | 0.01% | 1,724,818 |
| 2018-09-12 | 2018-09-10 | 12.525 | 209,667 | +45,029 | 0.02% | 2,626,173 |
| 2018-09-11 | 2018-09-07 | 12.583 | 164,638 | +29,125 | 0.01% | 2,071,689 |
| 2018-09-10 | 2018-09-06 | 13.104 | 135,513 | -31,804 | 0.01% | 1,775,761 |
| 2018-09-07 | 2018-09-05 | 12.713 | 167,317 | +44,249 | 0.02% | 2,127,180 |
| 2018-09-04 | 2018-08-31 | 13.003 | 123,068 | -64,611 | 0.01% | 1,600,222 |
| 2018-09-03 | 2018-08-30 | 12.945 | 187,679 | +17,596 | 0.02% | 2,429,484 |
| 2018-08-31 | 2018-08-29 | 13.133 | 170,083 | +44,250 | 0.02% | 2,233,686 |
| 2018-08-30 | 2018-08-28 | 13.220 | 125,833 | -53,929 | 0.01% | 1,663,474 |
| 2018-08-29 | 2018-08-27 | 13.090 | 179,762 | +70,522 | 0.02% | 2,352,999 |
| 2018-08-27 | 2018-08-23 | 12.959 | 109,240 | -479,826 | 0.01% | 1,415,680 |
| 2018-08-24 | 2018-08-22 | 13.278 | 589,066 | +254,432 | 0.05% | 7,821,354 |
| 2018-08-23 | 2018-08-21 | 13.480 | 334,634 | +228,160 | 0.03% | 4,510,880 |
| 2018-08-22 | 2018-08-20 | 12.930 | 106,474 | +4,148 | 0.01% | 1,376,754 |
| 2018-08-21 | 2018-08-17 | 12.916 | 102,326 | +47,015 | 0.01% | 1,321,639 |
| 2018-08-20 | 2018-08-16 | 12.873 | 55,311 | -102,672 | 0.00% | 711,995 |
| 2018-08-17 | 2018-08-15 | 13.147 | 157,983 | +99,906 | 0.01% | 2,077,062 |
| 2018-08-16 | 2018-08-14 | 14.261 | 58,077 | -127,216 | 0.01% | 828,240 |
| 2018-08-15 | 2018-08-13 | 14.189 | 185,293 | +170,082 | 0.02% | 2,629,077 |
| 2018-08-14 | 2018-08-10 | 13.986 | 15,211 | -6,914 | 0.00% | 212,745 |
| 2018-08-13 | 2018-08-09 | 13.726 | 22,125 | +19,359 | 0.00% | 303,686 |
| 2018-08-10 | 2018-08-08 | 13.639 | 2,766 | +1,383 | 0.00% | 37,726 |
| 2018-08-09 | 2018-08-07 | 13.740 | 1,383 | -280,638 | 0.00% | 19,003 |
| 2018-08-08 | 2018-08-06 | 13.523 | 282,021 | +2,627 | 0.03% | 3,813,892 |
| 2018-08-07 | 2018-08-03 | 13.422 | 279,394 | +169,567 | 0.03% | 3,750,079 |
| 2018-08-06 | 2018-08-02 | 14.464 | 109,827 | -105,734 | 0.01% | 1,588,490 |
| 2018-08-03 | 2018-08-01 | 14.579 | 215,561 | -64,963 | 0.02% | 3,142,723 |
| 2018-08-02 | 2018-07-31 | 14.897 | 280,524 | -125,569 | 0.03% | 4,179,098 |
| 2018-08-01 | 2018-07-30 | 15.216 | 406,093 | +288,557 | 0.04% | 6,178,977 |
| 2018-07-31 | 2018-07-27 | 15.129 | 117,536 | -84,350 | 0.01% | 1,778,189 |
| 2018-07-30 | 2018-07-26 | 14.897 | 201,886 | +168,700 | 0.02% | 3,007,591 |
| 2018-07-27 | 2018-07-25 | 14.492 | 33,186 | -24,891 | 0.00% | 480,948 |
| 2018-07-26 | 2018-07-24 | 14.695 | 58,077 | -5,531 | 0.01% | 853,440 |
| 2018-07-25 | 2018-07-23 | 14.116 | 63,608 | -27,656 | 0.01% | 897,918 |
| 2018-07-24 | 2018-07-20 | 14.333 | 91,264 | -30,421 | 0.01% | 1,308,123 |
| 2018-07-23 | 2018-07-19 | 14.218 | 121,685 | -62,225 | 0.01% | 1,730,079 |
| 2018-07-20 | 2018-07-18 | 14.174 | 183,910 | +81,584 | 0.02% | 2,606,794 |
| 2018-07-19 | 2018-07-17 | 14.362 | 102,326 | -35,953 | 0.01% | 1,469,639 |
| 2018-07-18 | 2018-07-16 | 14.449 | 138,279 | +74,671 | 0.01% | 1,998,007 |
| 2018-07-17 | 2018-07-13 | 14.015 | 63,608 | -100,943 | 0.01% | 891,478 |
| 2018-07-16 | 2018-07-12 | 13.422 | 164,551 | -245,510 | 0.01% | 2,208,634 |
| 2018-07-13 | 2018-07-11 | 13.335 | 410,061 | +197,077 | 0.04% | 5,468,330 |
| 2018-07-12 | 2018-07-10 | 13.393 | 212,984 | +1,418 | 0.02% | 2,852,550 |
| 2018-07-11 | 2018-07-09 | 13.176 | 211,566 | +154,872 | 0.02% | 2,787,658 |
| 2018-07-10 | 2018-07-06 | 13.090 | 56,694 | -1,049,620 | 0.01% | 742,098 |
| 2018-07-09 | 2018-07-05 | 13.061 | 1,106,314 | +451,047 | 0.10% | 14,449,123 |
| 2018-07-06 | 2018-07-04 | 12.901 | 655,267 | +390,319 | 0.06% | 8,453,926 |
| 2018-07-05 | 2018-07-03 | 12.815 | 264,948 | -231,227 | 0.02% | 3,395,234 |
| 2018-07-04 | 2018-06-29 | 11.846 | 496,175 | +440,864 | 0.04% | 5,877,520 |
| 2018-07-03 | 2018-06-28 | 11.614 | 55,311 | -128,543 | 0.00% | 642,395 |
| 2018-06-29 | 2018-06-27 | 11.499 | 183,854 | -18,033 | 0.02% | 2,114,051 |
| 2018-06-28 | 2018-06-26 | 11.658 | 201,887 | +123,068 | 0.02% | 2,353,524 |
| 2018-06-27 | 2018-06-25 | 11.773 | 78,819 | -9,679 | 0.01% | 927,963 |
| 2018-06-26 | 2018-06-22 | 11.759 | 88,498 | +17,976 | 0.01% | 1,040,637 |
| 2018-06-25 | 2018-06-21 | 11.585 | 70,522 | -17,976 | 0.01% | 817,020 |
| 2018-06-21 | 2018-06-19 | 11.311 | 88,498 | +33,187 | 0.01% | 1,000,957 |
| 2018-06-20 | 2018-06-15 | 11.643 | 55,311 | -1,383 | 0.00% | 643,995 |
| 2018-06-19 | 2018-06-14 | 11.108 | 56,694 | -188,737 | 0.01% | 629,758 |
| 2018-06-15 | 2018-06-13 | 11.166 | 245,431 | -381,623 | 0.02% | 2,740,451 |
| 2018-06-14 | 2018-06-12 | 11.325 | 627,054 | +74,142 | 0.06% | 7,101,368 |
| 2018-06-13 | 2018-06-11 | 11.499 | 552,912 | +308,864 | 0.05% | 6,357,677 |
| 2018-06-12 | 2018-06-08 | 11.282 | 244,048 | -371,943 | 0.02% | 2,753,247 |
| 2018-06-11 | 2018-06-07 | 11.484 | 615,991 | +376,091 | 0.06% | 7,074,084 |
| 2018-06-08 | 2018-06-06 | 11.643 | 239,900 | -396,833 | 0.02% | 2,793,196 |
| 2018-06-07 | 2018-06-05 | 11.339 | 636,733 | -34,570 | 0.06% | 7,220,192 |
| 2018-06-06 | 2018-06-04 | 11.282 | 671,303 | +31,330 | 0.06% | 7,573,358 |
| 2018-06-05 | 2018-06-01 | 11.296 | 639,973 | +343,855 | 0.06% | 7,229,163 |
| 2018-06-04 | 2018-05-31 | 11.166 | 296,118 | +215,440 | 0.03% | 3,306,415 |
| 2018-06-01 | 2018-05-30 | 10.819 | 80,678 | -45,632 | 0.01% | 872,835 |
| 2018-05-31 | 2018-05-29 | 10.906 | 126,310 | +47,491 | 0.01% | 1,377,477 |
| 2018-05-30 | 2018-05-28 | 10.934 | 78,819 | +23,508 | 0.01% | 861,843 |
| 2018-05-29 | 2018-05-25 | 10.992 | 55,311 | -5,532 | 0.00% | 607,996 |
| 2018-05-28 | 2018-05-24 | 11.238 | 60,843 | +4,149 | 0.01% | 683,765 |
| 2018-05-25 | 2018-05-23 | 11.224 | 56,694 | -1,383 | 0.01% | 636,318 |
| 2018-05-24 | 2018-05-21 | 11.195 | 58,077 | +2,766 | 0.01% | 650,160 |
| 2018-05-23 | 2018-05-18 | 11.195 | 55,311 | -110,623 | 0.00% | 619,195 |
| 2018-05-21 | 2018-05-17 | 11.325 | 165,934 | -106,462 | 0.01% | 1,879,198 |
| 2018-05-18 | 2018-05-16 | 11.339 | 272,396 | +18,668 | 0.02% | 3,088,816 |
| 2018-05-17 | 2018-05-15 | 11.499 | 253,728 | +148,651 | 0.02% | 2,917,500 |
| 2018-05-16 | 2018-05-14 | 11.484 | 105,077 | -9,680 | 0.01% | 1,206,712 |
| 2018-05-15 | 2018-05-11 | 11.311 | 114,757 | +15,211 | 0.01% | 1,297,960 |
| 2018-05-14 | 2018-05-10 | 11.282 | 99,546 | +2,751 | 0.01% | 1,123,036 |
| 2018-05-11 | 2018-05-09 | 11.224 | 96,795 | -11,062 | 0.01% | 1,086,401 |
| 2018-05-10 | 2018-05-08 | 11.296 | 107,857 | +8,296 | 0.01% | 1,218,357 |
| 2018-05-09 | 2018-05-07 | 11.137 | 99,561 | +42,867 | 0.01% | 1,108,805 |
| 2018-05-08 | 2018-05-04 | 11.296 | 56,694 | -204,652 | 0.01% | 640,418 |
| 2018-05-07 | 2018-05-03 | 11.166 | 261,346 | -44,249 | 0.02% | 2,918,156 |
| 2018-05-04 | 2018-05-02 | 10.978 | 305,595 | +84,349 | 0.03% | 3,354,775 |
| 2018-05-03 | 2018-04-30 | 10.819 | 221,246 | -130,294 | 0.02% | 2,393,604 |
| 2018-05-02 | 2018-04-27 | 10.949 | 351,540 | -786,717 | 0.03% | 3,848,983 |
| 2018-04-30 | 2018-04-26 | 11.180 | 1,138,257 | -7,367 | 0.10% | 12,726,094 |
| 2018-04-27 | 2018-04-25 | 11.455 | 1,145,624 | +9,679 | 0.10% | 13,123,286 |
| 2018-04-26 | 2018-04-24 | 11.513 | 1,135,945 | +2,113 | 0.10% | 13,078,131 |
| 2018-04-25 | 2018-04-23 | 11.166 | 1,133,832 | +4,801 | 0.10% | 12,660,222 |
| 2018-04-24 | 2018-04-20 | 11.253 | 1,129,031 | -26,066 | 0.10% | 12,704,594 |
| 2018-04-23 | 2018-04-19 | 11.383 | 1,155,097 | -27,657 | 0.10% | 13,148,267 |
| 2018-04-20 | 2018-04-18 | 11.339 | 1,182,754 | -509,723 | 0.11% | 13,411,761 |
| 2018-04-19 | 2018-04-17 | 11.368 | 1,692,477 | +1,570,792 | 0.15% | 19,240,690 |
| 2018-04-18 | 2018-04-16 | 11.455 | 121,685 | +6,914 | 0.01% | 1,393,919 |
| 2018-04-17 | 2018-04-13 | 11.513 | 114,771 | +58,077 | 0.01% | 1,321,358 |
| 2018-04-16 | 2018-04-12 | 11.571 | 56,694 | -5,531 | 0.01% | 655,998 |
| 2018-04-13 | 2018-04-11 | 11.629 | 62,225 | -17,990 | 0.01% | 723,596 |
| 2018-04-12 | 2018-04-10 | 11.614 | 80,215 | -1,109,620 | 0.01% | 931,636 |
| 2018-04-11 | 2018-04-09 | 11.499 | 1,189,835 | +1,080,621 | 0.11% | 13,681,357 |
| 2018-04-09 | 2018-04-04 | 11.383 | 109,214 | +3,190 | 0.01% | 1,243,164 |
| 2018-04-06 | 2018-04-03 | 11.629 | 106,024 | -8,864 | 0.01% | 1,232,922 |
| 2018-04-04 | 2018-03-29 | 11.556 | 114,888 | +42,709 | 0.01% | 1,327,690 |
| 2018-04-03 | 2018-03-28 | 11.513 | 72,179 | -13,554 | 0.01% | 830,997 |
| 2018-03-29 | 2018-03-27 | 11.629 | 85,733 | +26,273 | 0.01% | 996,964 |
| 2018-03-28 | 2018-03-26 | 11.571 | 59,460 | -92,646 | 0.01% | 688,003 |
| 2018-03-27 | 2018-03-23 | 11.484 | 152,106 | +31,804 | 0.01% | 1,746,796 |
| 2018-03-26 | 2018-03-22 | 11.846 | 120,302 | -9,680 | 0.01% | 1,425,056 |
| 2018-03-23 | 2018-03-21 | 12.034 | 129,982 | -19,359 | 0.01% | 1,564,162 |
| 2018-03-22 | 2018-03-20 | 11.556 | 149,341 | +84,350 | 0.01% | 1,725,842 |
| 2018-03-21 | 2018-03-19 | 11.744 | 64,991 | -53,929 | 0.01% | 763,281 |
| 2018-03-20 | 2018-03-16 | 11.499 | 118,920 | -19,359 | 0.01% | 1,367,406 |
| 2018-03-19 | 2018-03-15 | 11.527 | 138,279 | -55,311 | 0.01% | 1,594,006 |
| 2018-03-16 | 2018-03-14 | 11.122 | 193,590 | +128,599 | 0.02% | 2,153,201 |
| 2018-03-15 | 2018-03-13 | 11.166 | 64,991 | -9,679 | 0.01% | 725,681 |
| 2018-03-14 | 2018-03-12 | 11.065 | 74,670 | +17,976 | 0.01% | 826,196 |
| 2018-03-13 | 2018-03-09 | 10.978 | 56,694 | -117,032 | 0.01% | 622,378 |
| 2018-03-12 | 2018-03-08 | 11.021 | 173,726 | +9,679 | 0.02% | 1,914,675 |
| 2018-03-09 | 2018-03-07 | 10.934 | 164,047 | -62,225 | 0.01% | 1,793,764 |
| 2018-03-08 | 2018-03-06 | 10.906 | 226,272 | +66,374 | 0.02% | 2,467,615 |
| 2018-03-07 | 2018-03-05 | 10.457 | 159,898 | -12,445 | 0.01% | 1,672,078 |
| 2018-03-06 | 2018-03-02 | 10.226 | 172,343 | +9,679 | 0.02% | 1,762,335 |
| 2018-03-05 | 2018-03-01 | 10.067 | 162,664 | -15,211 | 0.01% | 1,637,480 |
| 2018-03-02 | 2018-02-28 | 9.994 | 177,875 | +27,656 | 0.02% | 1,777,740 |
| 2018-02-28 | 2018-02-26 | 10.414 | 150,219 | +24,890 | 0.01% | 1,564,346 |
| 2018-02-27 | 2018-02-23 | 10.414 | 125,329 | -9,679 | 0.01% | 1,305,147 |
| 2018-02-26 | 2018-02-22 | 10.414 | 135,008 | -4,149 | 0.01% | 1,405,942 |
| 2018-02-23 | 2018-02-21 | 10.341 | 139,157 | -1,382 | 0.01% | 1,439,085 |
| 2018-02-22 | 2018-02-20 | 10.269 | 140,539 | -105,092 | 0.01% | 1,443,213 |
| 2018-02-21 | 2018-02-15 | 10.182 | 245,631 | -173,618 | 0.02% | 2,501,101 |
| 2018-02-20 | 2018-02-13 | 9.908 | 419,249 | +234,810 | 0.04% | 4,153,727 |
| 2018-02-14 | 2018-02-12 | 9.734 | 184,439 | +126,362 | 0.02% | 1,795,325 |
| 2018-02-13 | 2018-02-09 | 9.734 | 58,077 | -126,362 | 0.01% | 565,320 |
| 2018-02-12 | 2018-02-08 | 9.691 | 184,439 | +122,214 | 0.02% | 1,787,322 |
| 2018-02-09 | 2018-02-07 | 9.676 | 62,225 | -116,152 | 0.01% | 602,097 |
| 2018-02-08 | 2018-02-06 | 9.806 | 178,377 | -890,514 | 0.02% | 1,749,218 |
| 2018-02-07 | 2018-02-05 | 10.298 | 1,068,891 | -273,791 | 0.10% | 11,007,501 |
| 2018-02-06 | 2018-02-02 | 10.457 | 1,342,682 | -95,412 | 0.12% | 14,040,636 |
| 2018-02-05 | 2018-02-01 | 10.414 | 1,438,094 | -82,115 | 0.13% | 14,975,974 |
| 2018-02-02 | 2018-01-31 | 10.674 | 1,520,209 | +550,348 | 0.14% | 16,226,878 |
| 2018-02-01 | 2018-01-30 | 10.631 | 969,861 | -515,247 | 0.09% | 10,310,320 |
| 2018-01-31 | 2018-01-29 | 10.978 | 1,485,108 | +47,014 | 0.13% | 16,303,285 |
| 2018-01-30 | 2018-01-26 | 11.036 | 1,438,094 | -4,149 | 0.13% | 15,870,373 |
| 2018-01-29 | 2018-01-25 | 11.036 | 1,442,243 | +49,778 | 0.13% | 15,916,160 |
| 2018-01-26 | 2018-01-24 | 11.007 | 1,392,465 | +378,884 | 0.13% | 15,326,545 |
| 2018-01-25 | 2018-01-23 | 11.137 | 1,013,581 | +873,920 | 0.09% | 11,288,195 |
| 2018-01-24 | 2018-01-22 | 10.356 | 139,661 | -129,982 | 0.01% | 1,446,317 |
| 2018-01-23 | 2018-01-19 | 10.356 | 269,643 | +20,742 | 0.02% | 2,792,399 |
| 2018-01-22 | 2018-01-18 | 9.806 | 248,901 | +164,551 | 0.02% | 2,440,797 |
| 2018-01-19 | 2018-01-17 | 9.994 | 84,350 | -449,405 | 0.01% | 843,021 |
| 2018-01-18 | 2018-01-16 | 10.009 | 533,755 | +186,676 | 0.05% | 5,342,240 |
| 2018-01-17 | 2018-01-15 | 10.023 | 347,079 | -87,116 | 0.03% | 3,478,859 |
| 2018-01-16 | 2018-01-12 | 10.139 | 434,195 | +211,567 | 0.04% | 4,402,285 |
| 2018-01-15 | 2018-01-11 | 10.124 | 222,628 | +34,569 | 0.02% | 2,253,996 |
| 2018-01-12 | 2018-01-10 | 10.038 | 188,059 | -128,602 | 0.02% | 1,887,682 |
| 2018-01-11 | 2018-01-09 | 9.965 | 316,661 | +121,685 | 0.03% | 3,155,652 |
| 2018-01-10 | 2018-01-08 | 9.951 | 194,976 | +72,461 | 0.02% | 1,940,193 |
| 2018-01-09 | 2018-01-05 | 9.965 | 122,515 | -597,913 | 0.01% | 1,220,910 |
| 2018-01-08 | 2018-01-04 | 10.081 | 720,428 | -13,829 | 0.07% | 7,262,710 |
| 2018-01-05 | 2018-01-03 | 9.922 | 734,257 | -37,337 | 0.07% | 7,285,301 |
| 2018-01-04 | 2018-01-02 | 10.124 | 771,594 | +121,685 | 0.07% | 7,811,999 |
| 2018-01-03 | 2017-12-29 | 10.226 | 649,909 | -27,656 | 0.06% | 6,645,800 |
| 2018-01-02 | 2017-12-28 | 10.153 | 677,565 | +69,140 | 0.06% | 6,879,603 |
| 2017-12-29 | 2017-12-27 | 10.153 | 608,425 | +13,827 | 0.05% | 6,177,596 |
| 2017-12-28 | 2017-12-22 | 10.081 | 594,598 | +37,336 | 0.05% | 5,994,204 |
| 2017-12-27 | 2017-12-21 | 10.009 | 557,262 | +59,459 | 0.05% | 5,577,516 |
| 2017-12-22 | 2017-12-20 | 9.994 | 497,803 | -8,296 | 0.04% | 4,975,204 |
| 2017-12-21 | 2017-12-19 | 10.081 | 506,099 | +224,011 | 0.05% | 5,102,037 |
| 2017-12-20 | 2017-12-18 | 9.720 | 282,088 | +53,928 | 0.03% | 2,741,759 |
| 2017-12-19 | 2017-12-15 | 9.748 | 228,160 | -318,597 | 0.02% | 2,224,205 |
| 2017-12-18 | 2017-12-14 | 10.124 | 546,757 | +297,856 | 0.05% | 5,535,638 |
| 2017-12-15 | 2017-12-13 | 10.386 | 248,901 | -106,475 | 0.02% | 2,585,125 |
| 2017-12-14 | 2017-12-12 | 10.489 | 355,376 | -98,536 | 0.03% | 3,727,381 |
| 2017-12-13 | 2017-12-11 | 10.415 | 453,912 | +57,423 | 0.04% | 4,727,681 |
| 2017-12-12 | 2017-12-08 | 10.620 | 396,489 | +58,790 | 0.04% | 4,210,797 |
| 2017-12-11 | 2017-12-07 | 10.840 | 337,699 | -58,790 | 0.03% | 3,660,535 |
| 2017-12-08 | 2017-12-06 | 10.474 | 396,489 | -239,261 | 0.04% | 4,152,797 |
| 2017-12-07 | 2017-12-05 | 10.415 | 635,750 | -54,688 | 0.06% | 6,621,600 |
| 2017-12-06 | 2017-12-04 | 10.532 | 690,438 | +27,344 | 0.06% | 7,271,998 |
| 2017-12-05 | 2017-12-01 | 9.450 | 663,094 | -423,833 | 0.06% | 6,266,199 |
| 2017-12-04 | 2017-11-30 | 9.113 | 1,086,927 | +177,736 | 0.10% | 9,905,696 |
| 2017-12-01 | 2017-11-29 | 8.894 | 909,191 | -36,914 | 0.08% | 8,086,401 |
| 2017-11-30 | 2017-11-28 | 8.689 | 946,105 | +17,773 | 0.09% | 8,220,956 |
| 2017-11-29 | 2017-11-27 | 8.719 | 928,332 | -25,976 | 0.08% | 8,093,682 |
| 2017-11-28 | 2017-11-24 | 8.821 | 954,308 | +45,117 | 0.09% | 8,417,874 |
| 2017-11-27 | 2017-11-23 | 8.645 | 909,191 | -36,914 | 0.08% | 7,860,301 |
| 2017-11-24 | 2017-11-22 | 8.733 | 946,105 | +36,914 | 0.09% | 8,262,476 |
| 2017-11-22 | 2017-11-20 | 8.777 | 909,191 | -170,900 | 0.08% | 7,980,001 |
| 2017-11-17 | 2017-11-15 | 8.792 | 1,080,091 | +129,884 | 0.10% | 9,495,796 |
| 2017-11-16 | 2017-11-14 | 8.806 | 950,207 | -25,977 | 0.09% | 8,367,800 |
| 2017-11-15 | 2017-11-13 | 8.865 | 976,184 | +32,813 | 0.09% | 8,653,681 |
| 2017-11-13 | 2017-11-09 | 8.996 | 943,371 | +149,025 | 0.09% | 8,487,000 |
| 2017-11-10 | 2017-11-08 | 8.996 | 794,346 | -49,662 | 0.07% | 7,146,302 |
| 2017-11-09 | 2017-11-07 | 8.792 | 844,008 | -243,362 | 0.08% | 7,420,234 |
| 2017-11-08 | 2017-11-06 | 8.704 | 1,087,370 | +100,248 | 0.10% | 9,464,352 |
| 2017-11-07 | 2017-11-03 | 8.748 | 987,122 | -501,080 | 0.09% | 8,635,124 |
| 2017-11-03 | 2017-11-01 | 8.250 | 1,488,202 | -112,111 | 0.14% | 12,278,280 |
| 2017-11-02 | 2017-10-31 | 8.309 | 1,600,313 | +321,977 | 0.15% | 13,296,882 |
| 2017-11-01 | 2017-10-30 | 8.397 | 1,278,336 | +142,873 | 0.12% | 10,733,799 |
| 2017-10-31 | 2017-10-27 | 8.192 | 1,135,463 | -267,972 | 0.10% | 9,301,598 |
| 2017-10-30 | 2017-10-26 | 8.426 | 1,403,435 | +6,152 | 0.13% | 11,825,277 |
| 2017-10-27 | 2017-10-25 | 8.689 | 1,397,283 | +23,243 | 0.13% | 12,141,361 |
| 2017-10-26 | 2017-10-24 | 8.704 | 1,374,040 | +1,367 | 0.13% | 11,959,496 |
| 2017-10-25 | 2017-10-23 | 8.719 | 1,372,673 | +201,219 | 0.13% | 11,967,678 |
| 2017-10-24 | 2017-10-20 | 8.777 | 1,171,454 | -368,405 | 0.11% | 10,281,892 |
| 2017-10-23 | 2017-10-19 | 8.704 | 1,539,859 | +167,186 | 0.14% | 13,402,767 |
| 2017-10-20 | 2017-10-18 | 8.719 | 1,372,673 | -9,571 | 0.13% | 11,967,678 |
| 2017-10-19 | 2017-10-17 | 8.631 | 1,382,244 | -295,316 | 0.13% | 11,929,803 |
| 2017-10-18 | 2017-10-16 | 8.777 | 1,677,560 | -213,671 | 0.15% | 14,724,002 |
| 2017-10-17 | 2017-10-13 | 8.806 | 1,891,231 | +114,956 | 0.17% | 16,654,731 |
| 2017-10-16 | 2017-10-12 | 8.426 | 1,776,275 | +552,627 | 0.16% | 14,966,810 |
| 2017-10-13 | 2017-10-11 | 8.733 | 1,223,648 | -1,104,314 | 0.11% | 10,686,301 |
| 2017-10-12 | 2017-10-10 | 8.865 | 2,327,962 | +1,931,748 | 0.21% | 20,636,929 |
| 2017-10-11 | 2017-10-09 | 8.894 | 396,214 | +47,577 | 0.04% | 3,523,952 |
| 2017-10-09 | 2017-10-04 | 8.104 | 348,637 | -520,919 | 0.03% | 2,825,399 |
| 2017-10-04 | 2017-09-29 | 8.104 | 869,556 | +284,898 | 0.08% | 7,046,994 |
| 2017-10-03 | 2017-09-28 | 8.075 | 584,658 | -54,307 | 0.05% | 4,721,038 |
| 2017-09-29 | 2017-09-27 | 8.075 | 638,965 | -98,348 | 0.06% | 5,159,560 |
| 2017-09-28 | 2017-09-26 | 7.914 | 737,313 | +69,728 | 0.07% | 5,835,065 |
| 2017-09-27 | 2017-09-25 | 7.987 | 667,585 | +217,385 | 0.06% | 5,332,069 |
| 2017-09-26 | 2017-09-22 | 7.680 | 450,200 | +99,122 | 0.04% | 3,457,493 |
| 2017-09-25 | 2017-09-21 | 7.636 | 351,078 | -1,661 | 0.03% | 2,680,839 |
| 2017-09-22 | 2017-09-20 | 7.592 | 352,739 | +9,865 | 0.03% | 2,678,042 |
| 2017-09-21 | 2017-09-19 | 7.680 | 342,874 | -12,305 | 0.03% | 2,633,240 |
| 2017-09-20 | 2017-09-18 | 7.563 | 355,179 | -102,541 | 0.03% | 2,686,175 |
| 2017-09-19 | 2017-09-15 | 7.300 | 457,720 | -5,468 | 0.04% | 3,341,158 |
| 2017-09-18 | 2017-09-14 | 7.300 | 463,188 | +66,309 | 0.04% | 3,381,072 |
| 2017-09-15 | 2017-09-13 | 7.051 | 396,879 | +39,649 | 0.04% | 2,798,348 |
| 2017-09-14 | 2017-09-12 | 6.978 | 357,230 | +225,589 | 0.03% | 2,492,659 |
| 2017-09-13 | 2017-09-11 | 6.817 | 131,641 | -57,423 | 0.01% | 897,374 |
| 2017-09-12 | 2017-09-08 | 6.510 | 189,064 | -72,462 | 0.02% | 1,230,737 |
| 2017-09-11 | 2017-09-07 | 6.407 | 261,526 | +168,556 | 0.02% | 1,675,659 |
| 2017-09-08 | 2017-09-06 | 6.436 | 92,970 | -686,337 | 0.01% | 598,401 |
| 2017-09-07 | 2017-09-05 | 6.510 | 779,307 | +258,012 | 0.07% | 5,073,003 |
| 2017-09-06 | 2017-09-04 | 6.972 | 521,295 | +403,326 | 0.05% | 3,634,233 |
| 2017-09-05 | 2017-09-01 | 6.865 | 117,969 | +21,258 | 0.01% | 809,911 |
| 2017-09-04 | 2017-08-31 | 6.850 | 96,711 | -42,888 | 0.01% | 662,500 |
| 2017-09-01 | 2017-08-30 | 6.684 | 139,599 | +34,971 | 0.01% | 933,023 |
| 2017-08-31 | 2017-08-29 | 6.562 | 104,628 | +9,237 | 0.01% | 686,605 |
| 2017-08-30 | 2017-08-28 | 6.593 | 95,391 | -40,249 | 0.01% | 628,880 |
| 2017-08-29 | 2017-08-25 | 6.562 | 135,640 | +26,393 | 0.01% | 890,117 |
| 2017-08-28 | 2017-08-24 | 6.578 | 109,247 | -25,074 | 0.01% | 718,573 |
| 2017-08-25 | 2017-08-22 | 6.593 | 134,321 | +3,959 | 0.01% | 885,533 |
| 2017-08-24 | 2017-08-21 | 6.653 | 130,362 | -138,846 | 0.01% | 867,335 |
| 2017-08-22 | 2017-08-18 | 6.729 | 269,208 | +47,507 | 0.03% | 1,811,517 |
| 2017-08-21 | 2017-08-17 | 6.790 | 221,701 | +6,598 | 0.02% | 1,505,279 |
| 2017-08-18 | 2017-08-16 | 6.835 | 215,103 | +124,334 | 0.02% | 1,470,261 |
| 2017-08-17 | 2017-08-15 | 6.714 | 90,769 | -52,786 | 0.01% | 609,414 |
| 2017-08-16 | 2017-08-14 | 6.714 | 143,555 | +53,819 | 0.01% | 963,815 |
| 2017-08-15 | 2017-08-11 | 6.623 | 89,736 | -138,939 | 0.01% | 594,319 |
| 2017-08-14 | 2017-08-10 | 6.744 | 228,675 | +60,703 | 0.02% | 1,542,233 |
| 2017-08-11 | 2017-08-09 | 6.684 | 167,972 | +50,807 | 0.02% | 1,122,657 |
| 2017-08-10 | 2017-08-08 | 6.593 | 117,165 | -60,704 | 0.01% | 772,429 |
| 2017-08-09 | 2017-08-07 | 6.562 | 177,869 | -43,548 | 0.02% | 1,167,238 |
| 2017-08-08 | 2017-08-04 | 6.623 | 221,417 | +122,727 | 0.02% | 1,466,438 |
| 2017-08-07 | 2017-08-03 | 6.699 | 98,690 | +8,954 | 0.01% | 661,100 |
| 2017-08-04 | 2017-08-02 | 6.578 | 89,736 | -13,197 | 0.01% | 590,239 |
| 2017-08-03 | 2017-08-01 | 6.502 | 102,933 | -63,059 | 0.01% | 669,242 |
| 2017-08-02 | 2017-07-31 | 6.456 | 165,992 | +76,256 | 0.02% | 1,071,688 |
| 2017-07-31 | 2017-07-27 | 6.411 | 89,736 | -11,877 | 0.01% | 575,279 |
| 2017-07-28 | 2017-07-26 | 6.456 | 101,613 | +48,827 | 0.01% | 656,040 |
| 2017-07-27 | 2017-07-25 | 6.487 | 52,786 | -120,569 | 0.01% | 342,400 |
| 2017-07-26 | 2017-07-24 | 6.456 | 173,355 | +3,959 | 0.02% | 1,119,225 |
| 2017-07-25 | 2017-07-21 | 6.517 | 169,396 | +60,704 | 0.02% | 1,103,934 |
| 2017-07-21 | 2017-07-19 | 6.532 | 108,692 | -15,836 | 0.01% | 709,980 |
| 2017-07-20 | 2017-07-18 | 6.532 | 124,528 | -50,147 | 0.01% | 813,422 |
| 2017-07-19 | 2017-07-17 | 6.532 | 174,675 | +101,515 | 0.02% | 1,140,984 |
| 2017-07-18 | 2017-07-14 | 6.729 | 73,160 | -46,848 | 0.01% | 492,298 |
| 2017-07-17 | 2017-07-13 | 6.820 | 120,008 | -27,052 | 0.01% | 818,454 |
| 2017-07-14 | 2017-07-12 | 6.850 | 147,060 | +14,516 | 0.01% | 1,007,406 |
| 2017-07-13 | 2017-07-11 | 6.820 | 132,544 | +17,155 | 0.01% | 903,949 |
| 2017-07-12 | 2017-07-10 | 6.911 | 115,389 | +27,053 | 0.01% | 797,445 |
| 2017-07-11 | 2017-07-07 | 6.759 | 88,336 | +22,313 | 0.01% | 597,096 |
| 2017-07-10 | 2017-07-06 | 6.805 | 66,023 | -30,352 | 0.01% | 449,276 |
| 2017-07-07 | 2017-07-05 | 6.759 | 96,375 | -3,959 | 0.01% | 651,434 |
| 2017-07-06 | 2017-07-04 | 6.835 | 100,334 | +9,237 | 0.01% | 685,798 |
| 2017-07-05 | 2017-07-03 | 6.896 | 91,097 | -57,675 | 0.01% | 628,184 |
| 2017-07-04 | 2017-06-30 | 7.108 | 148,772 | -97,285 | 0.01% | 1,057,464 |
| 2017-07-03 | 2017-06-29 | 7.017 | 246,057 | +165,465 | 0.02% | 1,726,586 |
| 2017-06-30 | 2017-06-28 | 7.138 | 80,592 | -5,092 | 0.01% | 575,287 |
| 2017-06-29 | 2017-06-27 | 6.941 | 85,684 | +1,133 | 0.01% | 594,753 |
| 2017-06-28 | 2017-06-26 | 6.941 | 84,551 | +10,769 | 0.01% | 586,889 |
| 2017-06-27 | 2017-06-23 | 7.002 | 73,782 | +18,475 | 0.01% | 516,611 |
| 2017-06-26 | 2017-06-22 | 7.093 | 55,307 | -98,313 | 0.01% | 392,281 |
| 2017-06-23 | 2017-06-21 | 6.835 | 153,620 | +100,834 | 0.02% | 1,050,016 |
| 2017-06-22 | 2017-06-20 | 6.805 | 52,786 | -18,729 | 0.01% | 359,200 |
| 2017-06-20 | 2017-06-16 | 6.820 | 71,515 | +15,836 | 0.01% | 487,732 |
| 2017-06-19 | 2017-06-15 | 6.744 | 55,679 | -14,262 | 0.01% | 375,511 |
| 2017-06-16 | 2017-06-14 | 6.805 | 69,941 | +14,516 | 0.01% | 475,937 |
| 2017-06-14 | 2017-06-12 | 6.926 | 55,425 | -37,358 | 0.01% | 383,878 |
| 2017-06-13 | 2017-06-09 | 7.047 | 92,783 | +29,440 | 0.01% | 653,872 |
| 2017-06-12 | 2017-06-08 | 7.138 | 63,343 | -8,496,563 | 0.01% | 452,159 |
| 2017-06-09 | 2017-06-07 | 7.108 | 8,559,906 | +8,492,604 | 0.85% | 60,843,369 |
| 2017-06-08 | 2017-06-06 | 6.865 | 67,302 | -1,787,435 | 0.01% | 462,059 |
| 2017-06-07 | 2017-06-05 | 7.578 | 1,854,737 | +930,353 | 0.18% | 14,054,770 |
| 2017-06-06 | 2017-06-02 | 7.699 | 924,384 | +75,880 | 0.09% | 7,116,846 |
| 2017-06-05 | 2017-06-01 | 7.654 | 848,504 | +744,282 | 0.08% | 6,494,066 |
| 2017-06-02 | 2017-05-31 | 7.729 | 104,222 | +35,916 | 0.01% | 805,566 |
| 2017-06-01 | 2017-05-29 | 7.896 | 68,306 | -15,836 | 0.01% | 539,347 |
| 2017-05-31 | 2017-05-26 | 7.714 | 84,142 | -5,279 | 0.01% | 649,086 |
| 2017-05-29 | 2017-05-25 | 7.790 | 89,421 | -29,847 | 0.01% | 696,585 |
| 2017-05-26 | 2017-05-24 | 7.851 | 119,268 | -40,909 | 0.01% | 936,322 |
| 2017-05-25 | 2017-05-23 | 7.926 | 160,177 | +117,449 | 0.02% | 1,269,619 |
| 2017-05-24 | 2017-05-22 | 7.835 | 42,728 | -42,229 | 0.00% | 334,792 |
| 2017-05-23 | 2017-05-19 | 7.699 | 84,957 | -10,662 | 0.01% | 654,085 |
| 2017-05-22 | 2017-05-18 | 7.638 | 95,619 | -38,270 | 0.01% | 730,375 |
| 2017-05-19 | 2017-05-17 | 7.608 | 133,889 | -56,745 | 0.01% | 1,018,638 |
| 2017-05-18 | 2017-05-16 | 7.623 | 190,634 | -56,745 | 0.02% | 1,453,248 |
| 2017-05-17 | 2017-05-15 | 7.578 | 247,379 | +40,909 | 0.02% | 1,874,581 |
| 2017-05-16 | 2017-05-12 | 7.714 | 206,470 | +62,024 | 0.02% | 1,592,745 |
| 2017-05-15 | 2017-05-11 | 7.790 | 144,446 | +17,155 | 0.01% | 1,125,227 |
| 2017-05-12 | 2017-05-10 | 7.820 | 127,291 | +89,021 | 0.01% | 995,449 |
| 2017-05-11 | 2017-05-09 | 7.790 | 38,270 | -25,073 | 0.00% | 298,121 |
| 2017-05-10 | 2017-05-08 | 7.654 | 63,343 | +23,754 | 0.01% | 484,799 |
| 2017-05-09 | 2017-05-05 | 7.729 | 39,589 | -14,517 | 0.00% | 305,996 |
| 2017-05-08 | 2017-05-04 | 7.866 | 54,106 | -189,314 | 0.01% | 425,583 |
| 2017-05-05 | 2017-05-02 | 7.820 | 243,420 | +175,513 | 0.02% | 1,903,607 |
| 2017-05-04 | 2017-04-28 | 7.881 | 67,907 | -27,108 | 0.01% | 535,167 |
| 2017-05-02 | 2017-04-27 | 7.851 | 95,015 | -87,097 | 0.01% | 745,922 |
| 2017-04-28 | 2017-04-26 | 7.866 | 182,112 | +25,074 | 0.02% | 1,432,443 |
| 2017-04-27 | 2017-04-25 | 7.866 | 157,038 | +36,950 | 0.02% | 1,235,218 |
| 2017-04-26 | 2017-04-24 | 7.699 | 120,088 | +42,229 | 0.01% | 924,559 |
| 2017-04-25 | 2017-04-21 | 7.775 | 77,859 | +9,132 | 0.01% | 605,338 |
| 2017-04-24 | 2017-04-20 | 7.820 | 68,727 | -65,982 | 0.01% | 537,463 |
| 2017-04-21 | 2017-04-19 | 7.820 | 134,709 | +59,489 | 0.01% | 1,053,459 |
| 2017-04-20 | 2017-04-18 | 7.926 | 75,220 | +36,950 | 0.01% | 596,220 |
| 2017-04-19 | 2017-04-13 | 7.942 | 38,270 | -183,931 | 0.00% | 303,921 |
| 2017-04-18 | 2017-04-12 | 7.911 | 222,201 | -14,516 | 0.02% | 1,757,875 |
| 2017-04-13 | 2017-04-11 | 8.002 | 236,717 | +9,238 | 0.02% | 1,894,239 |
| 2017-04-12 | 2017-04-10 | 8.093 | 227,479 | +128,505 | 0.02% | 1,841,001 |
| 2017-04-11 | 2017-04-07 | 8.139 | 98,974 | -236,821 | 0.01% | 805,502 |
| 2017-04-10 | 2017-04-06 | 8.199 | 335,795 | -103,791 | 0.03% | 2,753,233 |
| 2017-04-07 | 2017-04-05 | 8.229 | 439,586 | +396,555 | 0.04% | 3,617,555 |
| 2017-04-06 | 2017-04-03 | 7.866 | 43,031 | -31,671 | 0.00% | 338,470 |
| 2017-04-05 | 2017-03-31 | 7.760 | 74,702 | -13,197 | 0.01% | 579,660 |
| 2017-04-03 | 2017-03-30 | 7.866 | 87,899 | +26,393 | 0.01% | 691,389 |
| 2017-03-31 | 2017-03-29 | 7.699 | 61,506 | +7,918 | 0.01% | 473,536 |
| 2017-03-30 | 2017-03-28 | 7.638 | 53,588 | +39,072 | 0.01% | 409,326 |
| 2017-03-29 | 2017-03-27 | 7.623 | 14,516 | -126,686 | 0.00% | 110,659 |
| 2017-03-28 | 2017-03-24 | 7.638 | 141,202 | -21,114 | 0.01% | 1,078,556 |
| 2017-03-27 | 2017-03-23 | 7.669 | 162,316 | +39,589 | 0.02% | 1,244,753 |
| 2017-03-24 | 2017-03-22 | 7.593 | 122,727 | +84,458 | 0.01% | 931,857 |
| 2017-03-23 | 2017-03-21 | 7.820 | 38,269 | -3,959 | 0.00% | 299,273 |
| 2017-03-22 | 2017-03-20 | 7.820 | 42,228 | +36,949 | 0.00% | 330,234 |
| 2017-03-21 | 2017-03-17 | 7.744 | 5,279 | -174,194 | 0.00% | 40,883 |
| 2017-03-20 | 2017-03-16 | 7.805 | 179,473 | +168,915 | 0.02% | 1,400,805 |
| 2017-03-17 | 2017-03-15 | 7.760 | 10,558 | -30,350 | 0.00% | 81,926 |
| 2017-03-15 | 2017-03-13 | 7.851 | 40,908 | -205,969 | 0.00% | 321,151 |
| 2017-03-14 | 2017-03-10 | 7.866 | 246,877 | -81,818 | 0.02% | 1,941,867 |
| 2017-03-13 | 2017-03-09 | 7.820 | 328,695 | +71,261 | 0.03% | 2,570,480 |
| 2017-03-10 | 2017-03-08 | 7.896 | 257,434 | -218,959 | 0.03% | 2,032,708 |
| 2017-03-09 | 2017-03-07 | 7.684 | 476,393 | +120,088 | 0.05% | 3,660,537 |
| 2017-03-08 | 2017-03-06 | 7.835 | 356,305 | +106,892 | 0.04% | 2,791,797 |
| 2017-03-07 | 2017-03-03 | 7.593 | 249,413 | +3,959 | 0.02% | 1,893,774 |
| 2017-03-06 | 2017-03-02 | 7.502 | 245,454 | -153,079 | 0.02% | 1,841,394 |
| 2017-03-03 | 2017-03-01 | 7.457 | 398,533 | +151,759 | 0.04% | 2,971,672 |
| 2017-03-02 | 2017-02-28 | 7.699 | 246,774 | +146,481 | 0.02% | 1,899,917 |
| 2017-03-01 | 2017-02-27 | 7.851 | 100,293 | +58,065 | 0.01% | 787,357 |
| 2017-02-28 | 2017-02-24 | 7.926 | 42,228 | -199,267 | 0.00% | 334,714 |
| 2017-02-24 | 2017-02-22 | 7.926 | 241,495 | -151,243 | 0.02% | 1,914,173 |
| 2017-02-23 | 2017-02-21 | 7.926 | 392,738 | +38,270 | 0.04% | 3,112,978 |
| 2017-02-22 | 2017-02-20 | 7.942 | 354,468 | +54,106 | 0.04% | 2,815,009 |
| 2017-02-21 | 2017-02-17 | 8.139 | 300,362 | +66,180 | 0.03% | 2,444,504 |
| 2017-02-20 | 2017-02-16 | 8.245 | 234,182 | -10,608 | 0.02% | 1,930,740 |
| 2017-02-17 | 2017-02-15 | 8.305 | 244,790 | -84,457 | 0.02% | 2,033,039 |
| 2017-02-16 | 2017-02-14 | 8.275 | 329,247 | +71,921 | 0.03% | 2,724,494 |
| 2017-02-15 | 2017-02-13 | 8.245 | 257,326 | +15,835 | 0.03% | 2,121,553 |
| 2017-02-14 | 2017-02-10 | 8.245 | 241,491 | -6,600 | 0.02% | 1,991,000 |
| 2017-02-13 | 2017-02-09 | 8.108 | 248,091 | +43,545 | 0.02% | 2,011,575 |
| 2017-02-10 | 2017-02-08 | 8.093 | 204,546 | -162,317 | 0.02% | 1,655,403 |
| 2017-02-09 | 2017-02-07 | 8.017 | 366,863 | -9,237 | 0.04% | 2,941,244 |
| 2017-02-08 | 2017-02-06 | 8.275 | 376,100 | +54,106 | 0.04% | 3,112,199 |
| 2017-02-07 | 2017-02-03 | 7.866 | 321,994 | +62,023 | 0.03% | 2,532,716 |
| 2017-02-06 | 2017-02-02 | 7.866 | 259,971 | +13,197 | 0.03% | 2,044,860 |
| 2017-02-03 | 2017-02-01 | 7.851 | 246,774 | -207,129 | 0.02% | 1,937,316 |
| 2017-02-02 | 2017-01-27 | 8.017 | 453,903 | +308,797 | 0.05% | 3,639,068 |
| 2017-02-01 | 2017-01-25 | 8.048 | 145,106 | -69,337 | 0.01% | 1,167,754 |
| 2017-01-26 | 2017-01-24 | 8.245 | 214,443 | -17,155 | 0.02% | 1,768,000 |
| 2017-01-25 | 2017-01-23 | 8.229 | 231,598 | +26,393 | 0.02% | 1,905,926 |
| 2017-01-24 | 2017-01-20 | 8.336 | 205,205 | +35,630 | 0.02% | 1,710,496 |
| 2017-01-23 | 2017-01-19 | 8.229 | 169,575 | -96,939 | 0.02% | 1,395,510 |
| 2017-01-20 | 2017-01-18 | 8.396 | 266,514 | -10,557 | 0.03% | 2,237,697 |
| 2017-01-19 | 2017-01-17 | 8.078 | 277,071 | -9,238 | 0.03% | 2,238,153 |
| 2017-01-18 | 2017-01-16 | 7.957 | 286,309 | -14,516 | 0.03% | 2,278,063 |
| 2017-01-17 | 2017-01-13 | 8.093 | 300,825 | -7,278,130 | 0.03% | 2,434,594 |
| 2017-01-16 | 2017-01-12 | 7.760 | 7,578,955 | -52,182 | 0.77% | 58,809,935 |
| 2017-01-13 | 2017-01-11 | 8.017 | 7,631,137 | -7,918 | 0.77% | 61,180,967 |
| 2017-01-12 | 2017-01-10 | 8.048 | 7,639,055 | -19,795 | 0.77% | 61,475,996 |
| 2017-01-11 | 2017-01-09 | 8.017 | 7,658,850 | +83,138 | 0.77% | 61,403,150 |
| 2017-01-10 | 2017-01-06 | 8.184 | 7,575,712 | -6,598 | 0.77% | 61,999,563 |
| 2017-01-09 | 2017-01-05 | 8.063 | 7,582,310 | -151,504 | 0.77% | 61,134,249 |
| 2017-01-06 | 2017-01-04 | 7.866 | 7,733,814 | +7,370,499 | 0.78% | 60,832,056 |
| 2017-01-05 | 2017-01-03 | 7.684 | 363,315 | -431,774 | 0.04% | 2,791,661 |
| 2017-01-04 | 2016-12-30 | 7.684 | 795,089 | +589,884 | 0.08% | 6,109,352 |
| 2017-01-03 | 2016-12-29 | 7.532 | 205,205 | -168,916 | 0.02% | 1,545,666 |
| 2016-12-30 | 2016-12-28 | 7.578 | 374,121 | +1,320 | 0.04% | 2,835,003 |
| 2016-12-28 | 2016-12-22 | 7.578 | 372,801 | +25,073 | 0.04% | 2,825,000 |
| 2016-12-23 | 2016-12-21 | 7.684 | 347,728 | +35,631 | 0.04% | 2,671,893 |
| 2016-12-22 | 2016-12-20 | 7.608 | 312,097 | -9,238 | 0.03% | 2,374,459 |
| 2016-12-21 | 2016-12-19 | 7.623 | 321,335 | +205,866 | 0.03% | 2,449,613 |
| 2016-12-20 | 2016-12-16 | 7.472 | 115,469 | -2,640 | 0.01% | 862,748 |
| 2016-12-19 | 2016-12-15 | 7.502 | 118,109 | +2,640 | 0.01% | 886,053 |
| 2016-12-16 | 2016-12-14 | 7.457 | 115,469 | +36,950 | 0.01% | 860,998 |
| 2016-12-15 | 2016-12-13 | 7.518 | 78,519 | -36,950 | 0.01% | 590,278 |
| 2016-12-14 | 2016-12-12 | 7.212 | 115,469 | -114,243 | 0.01% | 832,768 |
| 2016-12-13 | 2016-12-09 | 7.625 | 229,712 | -420,163 | 0.02% | 1,751,463 |
| 2016-12-12 | 2016-12-08 | 7.640 | 649,875 | +18,325 | 0.07% | 4,964,969 |
| 2016-12-09 | 2016-12-07 | 7.716 | 631,550 | +167,542 | 0.06% | 4,873,218 |
| 2016-12-08 | 2016-12-06 | 7.319 | 464,008 | +71,987 | 0.05% | 3,396,078 |
| 2016-12-07 | 2016-12-05 | 7.518 | 392,021 | +339,010 | 0.04% | 2,947,075 |
| 2016-12-06 | 2016-12-02 | 7.655 | 53,011 | -1,324,395 | 0.01% | 405,808 |
| 2016-12-05 | 2016-12-01 | 8.175 | 1,377,406 | +1,191,961 | 0.14% | 11,259,846 |
| 2016-12-02 | 2016-11-30 | 8.480 | 185,445 | +61,478 | 0.02% | 1,572,624 |
| 2016-12-01 | 2016-11-29 | 8.465 | 123,967 | -1 | 0.01% | 1,049,379 |
| 2016-11-30 | 2016-11-28 | 8.526 | 123,968 | -78,353 | 0.01% | 1,056,965 |
| 2016-11-29 | 2016-11-25 | 8.526 | 202,321 | -134,818 | 0.02% | 1,725,011 |
| 2016-11-28 | 2016-11-24 | 8.526 | 337,139 | -432,591 | 0.03% | 2,874,484 |
| 2016-11-25 | 2016-11-23 | 8.511 | 769,730 | -70,681 | 0.08% | 6,551,041 |
| 2016-11-24 | 2016-11-22 | 8.450 | 840,411 | -203,453 | 0.09% | 7,101,230 |
| 2016-11-23 | 2016-11-21 | 8.694 | 1,043,864 | -52,356 | 0.11% | 9,075,548 |
| 2016-11-22 | 2016-11-18 | 8.878 | 1,096,220 | -1,295 | 0.11% | 9,731,741 |
| 2016-11-21 | 2016-11-17 | 8.450 | 1,097,515 | -61,801 | 0.11% | 9,273,684 |
| 2016-11-18 | 2016-11-16 | 8.190 | 1,159,316 | -4,953 | 0.12% | 9,494,745 |
| 2016-11-16 | 2016-11-14 | 8.205 | 1,164,269 | -5,251 | 0.12% | 9,553,100 |
| 2016-11-15 | 2016-11-11 | 8.358 | 1,169,520 | +5,236 | 0.12% | 9,774,885 |
| 2016-11-14 | 2016-11-10 | 8.404 | 1,164,284 | +23,562 | 0.12% | 9,784,493 |
| 2016-11-11 | 2016-11-09 | 8.312 | 1,140,722 | -123,035 | 0.12% | 9,481,901 |
| 2016-11-10 | 2016-11-08 | 8.358 | 1,263,757 | +35,341 | 0.13% | 10,562,521 |
| 2016-11-09 | 2016-11-07 | 8.557 | 1,228,416 | -52,363 | 0.13% | 10,511,149 |
| 2016-11-07 | 2016-11-03 | 8.633 | 1,280,779 | -13,089 | 0.13% | 11,057,052 |
| 2016-11-04 | 2016-11-02 | 8.633 | 1,293,868 | -12,040,211 | 0.13% | 11,170,050 |
| 2016-11-03 | 2016-11-01 | 8.633 | 13,334,079 | +4,263,652 | 1.36% | 115,114,005 |
| 2016-11-02 | 2016-10-31 | 8.618 | 9,070,427 | +7,741,218 | 0.92% | 78,167,015 |
| 2016-11-01 | 2016-10-28 | 8.694 | 1,329,209 | -3,927 | 0.14% | 11,556,391 |
| 2016-10-31 | 2016-10-27 | 8.954 | 1,333,136 | +71,991 | 0.14% | 11,936,823 |
| 2016-10-28 | 2016-10-26 | 8.923 | 1,261,145 | -21,087 | 0.13% | 11,253,680 |
| 2016-10-27 | 2016-10-25 | 9.000 | 1,282,232 | -84,927 | 0.13% | 11,539,808 |
| 2016-10-26 | 2016-10-24 | 9.137 | 1,367,159 | +73,614 | 0.14% | 12,492,142 |
| 2016-10-25 | 2016-10-20 | 9.076 | 1,293,545 | -133,444 | 0.13% | 11,740,448 |
| 2016-10-24 | 2016-10-19 | 8.878 | 1,426,989 | -118,799 | 0.15% | 12,668,157 |
| 2016-10-20 | 2016-10-18 | 8.251 | 1,545,788 | -103,409 | 0.16% | 12,754,410 |
| 2016-10-19 | 2016-10-17 | 8.098 | 1,649,197 | +151,835 | 0.17% | 13,355,652 |
| 2016-10-18 | 2016-10-14 | 8.114 | 1,497,362 | +7,854 | 0.15% | 12,148,930 |
| 2016-10-17 | 2016-10-13 | 8.068 | 1,489,508 | +68,063 | 0.15% | 12,016,928 |
| 2016-10-14 | 2016-10-12 | 8.083 | 1,421,445 | -89,483 | 0.14% | 11,489,534 |
| 2016-10-13 | 2016-10-11 | 8.129 | 1,510,928 | +103,405 | 0.15% | 12,282,085 |
| 2016-10-12 | 2016-10-07 | 7.991 | 1,407,523 | +79,844 | 0.14% | 11,247,963 |
| 2016-10-11 | 2016-10-06 | 8.007 | 1,327,679 | -11,732 | 0.14% | 10,630,191 |
| 2016-10-07 | 2016-10-05 | 7.991 | 1,339,411 | +121,849 | 0.14% | 10,703,658 |
| 2016-10-06 | 2016-10-04 | 7.915 | 1,217,562 | -64,136 | 0.12% | 9,636,904 |
| 2016-10-05 | 2016-10-03 | 7.884 | 1,281,698 | +34,032 | 0.13% | 10,105,367 |
| 2016-10-04 | 2016-09-30 | 7.625 | 1,247,666 | -31,414 | 0.13% | 9,512,958 |
| 2016-10-03 | 2016-09-29 | 7.686 | 1,279,080 | +83,770 | 0.13% | 9,830,653 |
| 2016-09-30 | 2016-09-28 | 7.319 | 1,195,310 | -514,407 | 0.12% | 8,748,483 |
| 2016-09-29 | 2016-09-27 | 7.304 | 1,709,717 | -163,615 | 0.17% | 12,487,308 |
| 2016-09-28 | 2016-09-26 | 7.227 | 1,873,332 | +137,437 | 0.19% | 13,539,187 |
| 2016-09-27 | 2016-09-23 | 7.273 | 1,735,895 | +65,446 | 0.18% | 12,625,457 |
| 2016-09-26 | 2016-09-22 | 7.334 | 1,670,449 | -321,995 | 0.17% | 12,251,553 |
| 2016-09-23 | 2016-09-21 | 7.334 | 1,992,444 | +205,501 | 0.20% | 14,613,157 |
| 2016-09-22 | 2016-09-20 | 7.288 | 1,786,943 | +136,128 | 0.18% | 13,024,042 |
| 2016-09-21 | 2016-09-19 | 7.273 | 1,650,815 | -71,991 | 0.17% | 12,006,656 |
| 2016-09-20 | 2016-09-15 | 7.334 | 1,722,806 | +107,332 | 0.18% | 12,635,555 |
| 2016-09-19 | 2016-09-14 | 7.243 | 1,615,474 | -2,618 | 0.16% | 11,700,246 |
| 2016-09-15 | 2016-09-13 | 7.288 | 1,618,092 | +13,089 | 0.16% | 11,793,380 |
| 2016-09-14 | 2016-09-12 | 7.243 | 1,605,003 | +106,023 | 0.16% | 11,624,409 |
| 2016-09-13 | 2016-09-09 | 7.365 | 1,498,980 | -2,618 | 0.15% | 11,039,758 |
| 2016-09-12 | 2016-09-08 | 7.411 | 1,501,598 | +79,844 | 0.15% | 11,127,872 |
| 2016-09-09 | 2016-09-07 | 7.441 | 1,421,754 | -130,534 | 0.14% | 10,579,621 |
| 2016-09-08 | 2016-09-06 | 7.641 | 1,552,288 | +90,316 | 0.16% | 11,860,509 |
| 2016-09-07 | 2016-09-05 | 7.533 | 1,461,972 | +110,649 | 0.15% | 11,012,469 |
| 2016-09-06 | 2016-09-02 | 7.455 | 1,351,323 | -155,484 | 0.14% | 10,074,700 |
| 2016-09-05 | 2016-09-01 | 7.440 | 1,506,807 | +143,823 | 0.15% | 11,210,642 |
| 2016-09-02 | 2016-08-31 | 7.471 | 1,362,984 | +102,360 | 0.14% | 10,182,676 |
| 2016-09-01 | 2016-08-30 | 7.224 | 1,260,624 | -111,430 | 0.13% | 9,106,620 |
| 2016-08-31 | 2016-08-29 | 7.208 | 1,372,054 | -26,491 | 0.14% | 9,890,401 |
| 2016-08-30 | 2016-08-26 | 7.332 | 1,398,545 | +10,366 | 0.14% | 10,254,060 |
| 2016-08-29 | 2016-08-25 | 7.286 | 1,388,179 | +106,247 | 0.14% | 10,113,775 |
| 2016-08-26 | 2016-08-24 | 7.502 | 1,281,932 | +66,081 | 0.13% | 9,616,722 |
| 2016-08-25 | 2016-08-23 | 7.471 | 1,215,851 | -86,824 | 0.12% | 9,083,465 |
| 2016-08-24 | 2016-08-22 | 7.656 | 1,302,675 | +104,952 | 0.13% | 9,973,408 |
| 2016-08-23 | 2016-08-19 | 7.641 | 1,197,723 | -68,100 | 0.12% | 9,151,397 |
| 2016-08-22 | 2016-08-18 | 7.656 | 1,265,823 | -111,160 | 0.13% | 9,691,265 |
| 2016-08-19 | 2016-08-17 | 7.641 | 1,376,983 | +129,570 | 0.14% | 10,521,062 |
| 2016-08-18 | 2016-08-16 | 7.517 | 1,247,413 | -35,923 | 0.13% | 9,377,024 |
| 2016-08-17 | 2016-08-15 | 7.425 | 1,283,336 | +121,796 | 0.13% | 9,528,209 |
| 2016-08-16 | 2016-08-12 | 7.641 | 1,161,540 | +54,419 | 0.12% | 8,874,935 |
| 2016-08-15 | 2016-08-11 | 7.687 | 1,107,121 | +62,194 | 0.11% | 8,510,405 |
| 2016-08-12 | 2016-08-10 | 7.702 | 1,044,927 | +64,785 | 0.11% | 8,048,451 |
| 2016-08-11 | 2016-08-09 | 7.718 | 980,142 | -93,345 | 0.10% | 7,564,580 |
| 2016-08-10 | 2016-08-08 | 7.702 | 1,073,487 | -183,989 | 0.11% | 8,268,432 |
| 2016-08-09 | 2016-08-05 | 7.718 | 1,257,476 | +180,102 | 0.13% | 9,705,000 |
| 2016-08-08 | 2016-08-04 | 7.718 | 1,077,374 | -141,231 | 0.11% | 8,315,001 |
| 2016-08-05 | 2016-08-03 | 7.718 | 1,218,605 | +298,011 | 0.12% | 9,404,999 |
| 2016-08-04 | 2016-08-01 | 7.625 | 920,594 | -135,880 | 0.09% | 7,019,738 |
| 2016-08-03 | 2016-07-29 | 7.332 | 1,056,474 | +81,461 | 0.11% | 7,746,013 |
| 2016-08-01 | 2016-07-28 | 7.363 | 975,013 | +6,482 | 0.10% | 7,178,845 |
| 2016-07-29 | 2016-07-27 | 7.378 | 968,531 | -6,478 | 0.10% | 7,146,069 |
| 2016-07-28 | 2016-07-26 | 7.301 | 975,009 | +73,557 | 0.10% | 7,118,616 |
| 2016-07-27 | 2016-07-25 | 7.332 | 901,452 | +64,620 | 0.09% | 6,609,400 |
| 2016-07-26 | 2016-07-22 | 7.332 | 836,832 | +1,424 | 0.09% | 6,135,609 |
| 2016-07-25 | 2016-07-21 | 7.286 | 835,408 | +64,785 | 0.09% | 6,086,483 |
| 2016-07-22 | 2016-07-20 | 7.255 | 770,623 | +46,790 | 0.08% | 5,590,693 |
| 2016-07-21 | 2016-07-19 | 7.239 | 723,833 | +530,651 | 0.07% | 5,240,069 |
| 2016-07-20 | 2016-07-18 | 7.270 | 193,182 | +46,120 | 0.02% | 1,404,473 |
| 2016-07-19 | 2016-07-15 | 7.147 | 147,062 | +54,420 | 0.02% | 1,051,011 |
| 2016-07-18 | 2016-07-14 | 7.054 | 92,642 | +31,096 | 0.01% | 653,507 |
| 2016-07-15 | 2016-07-13 | 7.085 | 61,546 | +34,336 | 0.01% | 436,052 |
| 2016-07-14 | 2016-07-12 | 7.255 | 27,210 | -42,758 | 0.00% | 197,402 |
| 2016-07-13 | 2016-07-11 | 7.286 | 69,968 | +37,576 | 0.01% | 509,762 |
| 2016-07-11 | 2016-07-07 | 7.255 | 32,392 | -299,426 | 0.00% | 234,997 |
| 2016-07-08 | 2016-07-06 | 7.162 | 331,818 | +45,468 | 0.03% | 2,376,532 |
| 2016-07-06 | 2016-07-04 | 6.946 | 286,350 | -38,089 | 0.03% | 1,989,003 |
| 2016-07-04 | 2016-06-29 | 6.637 | 324,439 | +21,209 | 0.03% | 2,153,413 |
| 2016-06-30 | 2016-06-28 | 6.514 | 303,230 | -61,028 | 0.03% | 1,975,197 |
| 2016-06-28 | 2016-06-24 | 6.375 | 364,258 | -20,996 | 0.04% | 2,322,122 |
| 2016-06-24 | 2016-06-22 | 6.514 | 385,254 | -592,675 | 0.04% | 2,509,490 |
| 2016-06-23 | 2016-06-21 | 6.545 | 977,929 | +430,820 | 0.10% | 6,400,280 |
| 2016-06-22 | 2016-06-20 | 6.421 | 547,109 | +29,801 | 0.06% | 3,513,120 |
| 2016-06-21 | 2016-06-17 | 6.375 | 517,308 | +54,743 | 0.05% | 3,297,806 |
| 2016-06-20 | 2016-06-16 | 6.221 | 462,565 | +2,592 | 0.05% | 2,877,422 |
| 2016-06-16 | 2016-06-14 | 6.128 | 459,973 | +189,135 | 0.05% | 2,818,699 |
| 2016-06-15 | 2016-06-13 | 6.143 | 270,838 | -7 | 0.03% | 1,663,867 |
| 2016-06-14 | 2016-06-10 | 6.174 | 270,845 | +179,553 | 0.03% | 1,672,271 |
| 2016-06-13 | 2016-06-08 | 6.159 | 91,292 | +3,887 | 0.01% | 562,253 |
| 2016-06-10 | 2016-06-07 | 6.128 | 87,405 | -150,514 | 0.01% | 535,615 |
| 2016-06-07 | 2016-06-03 | 6.236 | 237,919 | -192,197 | 0.02% | 1,483,667 |
| 2016-06-06 | 2016-06-02 | 6.236 | 430,116 | -101,121 | 0.04% | 2,682,210 |
| 2016-06-03 | 2016-06-01 | 6.190 | 531,237 | +2,592 | 0.05% | 3,288,202 |
| 2016-06-02 | 2016-05-31 | 6.236 | 528,645 | -1,296 | 0.05% | 3,296,638 |
| 2016-06-01 | 2016-05-30 | 6.190 | 529,941 | +77,742 | 0.05% | 3,280,180 |
| 2016-05-31 | 2016-05-27 | 6.190 | 452,199 | -28,505 | 0.05% | 2,798,980 |
| 2016-05-30 | 2016-05-26 | 6.020 | 480,704 | +10,365 | 0.05% | 2,893,798 |
| 2016-05-27 | 2016-05-25 | 6.051 | 470,339 | +28,506 | 0.05% | 2,845,921 |
| 2016-05-26 | 2016-05-24 | 6.066 | 441,833 | -53,124 | 0.04% | 2,680,257 |
| 2016-05-25 | 2016-05-23 | 6.035 | 494,957 | +53,124 | 0.05% | 2,987,239 |
| 2016-05-24 | 2016-05-20 | 6.051 | 441,833 | -142,527 | 0.04% | 2,673,437 |
| 2016-05-23 | 2016-05-19 | 6.066 | 584,360 | +142,527 | 0.06% | 3,544,858 |
| 2016-05-20 | 2016-05-18 | 5.974 | 441,833 | -149,006 | 0.04% | 2,639,337 |
| 2016-05-19 | 2016-05-17 | 6.082 | 590,839 | +45,350 | 0.06% | 3,593,281 |
| 2016-05-18 | 2016-05-16 | 6.128 | 545,489 | +103,656 | 0.06% | 3,342,738 |
| 2016-05-16 | 2016-05-12 | 6.143 | 441,833 | -123,092 | 0.04% | 2,714,357 |
| 2016-05-13 | 2016-05-11 | 6.159 | 564,925 | +123,092 | 0.06% | 3,479,281 |
| 2016-05-11 | 2016-05-09 | 6.174 | 441,833 | -157,264 | 0.04% | 2,727,997 |
| 2016-05-10 | 2016-05-06 | 6.174 | 599,097 | +76,446 | 0.06% | 3,698,988 |
| 2016-05-09 | 2016-05-05 | 6.128 | 522,651 | +151,597 | 0.05% | 3,202,787 |
| 2016-05-06 | 2016-05-04 | 6.143 | 371,054 | +365,871 | 0.04% | 2,279,534 |
| 2016-05-05 | 2016-05-03 | 5.958 | 5,183 | +1,296 | 0.00% | 30,881 |
| 2016-05-03 | 2016-04-28 | 5.866 | 3,887 | -3,887 | 0.00% | 22,799 |
| 2016-04-29 | 2016-04-27 | 5.866 | 7,774 | -434,134 | 0.00% | 45,599 |
| 2016-04-28 | 2016-04-26 | 5.680 | 441,908 | -86,812 | 0.04% | 2,510,184 |
| 2016-04-27 | 2016-04-25 | 5.758 | 528,720 | +81,629 | 0.05% | 3,044,110 |
| 2016-04-26 | 2016-04-22 | 5.464 | 447,091 | +445,795 | 0.05% | 2,443,009 |
| 2016-04-21 | 2016-04-19 | 5.186 | 1,296 | -1,295 | 0.00% | 6,722 |
| 2016-04-19 | 2016-04-15 | 5.217 | 2,591 | -1,296 | 0.00% | 13,518 |
| 2016-04-18 | 2016-04-14 | 5.248 | 3,887 | -541,677 | 0.00% | 20,399 |
| 2016-04-15 | 2016-04-13 | 5.341 | 545,564 | +112,726 | 0.06% | 2,913,719 |
| 2016-04-14 | 2016-04-12 | 5.186 | 432,838 | +7,549 | 0.04% | 2,244,866 |
| 2016-04-13 | 2016-04-11 | 5.125 | 425,289 | +7,264 | 0.04% | 2,179,456 |
| 2016-04-12 | 2016-04-08 | 5.140 | 418,025 | +1,294 | 0.04% | 2,148,683 |
| 2016-04-11 | 2016-04-07 | 5.078 | 416,731 | -1,295 | 0.04% | 2,116,301 |
| 2016-04-08 | 2016-04-06 | 5.032 | 418,026 | -10,850 | 0.04% | 2,103,520 |
| 2016-04-07 | 2016-04-05 | 5.171 | 428,876 | -9,070 | 0.04% | 2,217,698 |
| 2016-04-06 | 2016-04-01 | 5.017 | 437,946 | -3,887 | 0.04% | 2,196,998 |
| 2016-04-01 | 2016-03-30 | 5.017 | 441,833 | +1,295 | 0.04% | 2,216,498 |
| 2016-03-31 | 2016-03-29 | 4.986 | 440,538 | +376,135 | 0.04% | 2,196,401 |
| 2016-03-30 | 2016-03-24 | 5.001 | 64,403 | -523,843 | 0.01% | 322,090 |
| 2016-03-29 | 2016-03-23 | 4.986 | 588,246 | +1,296 | 0.06% | 2,932,833 |
| 2016-03-24 | 2016-03-22 | 5.078 | 586,950 | -2,592 | 0.06% | 2,980,731 |
| 2016-03-23 | 2016-03-21 | 5.017 | 589,542 | +1,296 | 0.06% | 2,957,494 |
| 2016-03-22 | 2016-03-18 | 5.047 | 588,246 | +146,414 | 0.06% | 2,969,153 |
| 2016-03-18 | 2016-03-16 | 5.233 | 441,832 | +440,536 | 0.04% | 2,311,973 |
| 2016-03-17 | 2016-03-15 | 5.294 | 1,296 | -412,680 | 0.00% | 6,862 |
| 2016-03-16 | 2016-03-14 | 5.356 | 413,976 | -7,774 | 0.04% | 2,217,331 |
| 2016-03-15 | 2016-03-11 | 5.372 | 421,750 | -11,661 | 0.04% | 2,265,480 |
| 2016-03-14 | 2016-03-10 | 5.294 | 433,411 | -9,070 | 0.04% | 2,294,668 |
| 2016-03-11 | 2016-03-09 | 5.279 | 442,481 | +648 | 0.04% | 2,335,859 |
| 2016-03-10 | 2016-03-08 | 5.325 | 441,833 | +1,295 | 0.04% | 2,352,898 |
| 2016-03-07 | 2016-03-03 | 5.279 | 440,538 | -2,591 | 0.04% | 2,325,601 |
| 2016-03-04 | 2016-03-02 | 5.217 | 443,129 | +1,296 | 0.05% | 2,311,919 |
| 2016-03-03 | 2016-03-01 | 5.372 | 441,833 | -1,296 | 0.04% | 2,373,358 |
| 2016-02-29 | 2016-02-25 | 5.372 | 443,129 | -1,296 | 0.05% | 2,380,319 |
| 2016-02-25 | 2016-02-23 | 5.387 | 444,425 | -22,027 | 0.05% | 2,394,141 |
| 2016-02-24 | 2016-02-22 | 5.233 | 466,452 | -46,645 | 0.05% | 2,440,802 |
| 2016-02-23 | 2016-02-19 | 5.248 | 513,097 | -69,968 | 0.05% | 2,692,801 |
| 2016-02-22 | 2016-02-18 | 5.186 | 583,065 | -1,295 | 0.06% | 3,024,002 |
| 2016-02-19 | 2016-02-17 | 5.094 | 584,360 | +49,236 | 0.06% | 2,976,598 |
| 2016-02-18 | 2016-02-16 | 5.294 | 535,124 | -10,365 | 0.05% | 2,833,181 |
| 2016-02-17 | 2016-02-15 | 5.248 | 545,489 | +1,295 | 0.06% | 2,862,798 |
| 2016-02-16 | 2016-02-12 | 5.078 | 544,194 | -22,027 | 0.06% | 2,763,602 |
| 2016-02-15 | 2016-02-11 | 4.970 | 566,221 | -14,252 | 0.06% | 2,814,282 |
| 2016-02-12 | 2016-02-05 | 5.109 | 580,473 | +45,349 | 0.06% | 2,965,759 |
| 2016-02-05 | 2016-02-03 | 5.387 | 535,124 | -3,887 | 0.05% | 2,882,741 |
| 2016-02-04 | 2016-02-02 | 5.418 | 539,011 | +1,296 | 0.05% | 2,920,321 |
| 2016-02-03 | 2016-02-01 | 5.279 | 537,715 | -1,296 | 0.05% | 2,838,599 |
| 2016-02-02 | 2016-01-29 | 5.094 | 539,011 | -6,478 | 0.05% | 2,745,601 |
| 2016-02-01 | 2016-01-28 | 5.078 | 545,489 | -2,592 | 0.06% | 2,770,178 |
| 2016-01-29 | 2016-01-27 | 5.094 | 548,081 | +1,296 | 0.06% | 2,791,801 |
| 2016-01-28 | 2016-01-26 | 5.109 | 546,785 | -2,591 | 0.06% | 2,793,640 |
| 2016-01-27 | 2016-01-25 | 5.233 | 549,376 | -1,296 | 0.06% | 2,874,718 |
| 2016-01-26 | 2016-01-22 | 5.109 | 550,672 | +37,575 | 0.06% | 2,813,499 |
| 2016-01-25 | 2016-01-21 | 4.939 | 513,097 | +24,618 | 0.05% | 2,534,401 |
| 2016-01-22 | 2016-01-20 | 5.156 | 488,479 | +41,463 | 0.05% | 2,518,362 |
| 2016-01-21 | 2016-01-19 | 5.202 | 447,016 | +1,295 | 0.05% | 2,325,299 |
| 2016-01-20 | 2016-01-18 | 5.279 | 445,721 | -15,548 | 0.05% | 2,352,963 |
| 2016-01-19 | 2016-01-15 | 5.279 | 461,269 | -22,027 | 0.05% | 2,435,040 |
| 2016-01-18 | 2016-01-14 | 5.279 | 483,296 | +12,957 | 0.05% | 2,551,321 |
| 2016-01-15 | 2016-01-13 | 5.248 | 470,339 | -11,661 | 0.05% | 2,468,401 |
| 2016-01-14 | 2016-01-12 | 5.094 | 482,000 | -1,296 | 0.05% | 2,455,200 |
| 2016-01-13 | 2016-01-11 | 5.094 | 483,296 | +3,369 | 0.05% | 2,461,801 |
| 2016-01-12 | 2016-01-08 | 5.310 | 479,927 | -5,183 | 0.05% | 2,548,352 |
| 2016-01-11 | 2016-01-07 | 5.387 | 485,110 | +34,207 | 0.05% | 2,613,313 |
| 2016-01-08 | 2016-01-06 | 5.480 | 450,903 | +5,182 | 0.05% | 2,470,798 |
| 2016-01-07 | 2016-01-05 | 5.464 | 445,721 | +363,786 | 0.05% | 2,435,523 |
| 2016-01-06 | 2016-01-04 | 5.495 | 81,935 | +33,688 | 0.01% | 450,241 |
| 2016-01-05 | 2015-12-31 | 5.742 | 48,247 | -388,404 | 0.00% | 277,038 |
| 2016-01-04 | 2015-12-29 | 5.819 | 436,651 | -9,070 | 0.04% | 2,540,982 |
| 2015-12-30 | 2015-12-28 | 5.835 | 445,721 | -2,591 | 0.05% | 2,600,643 |
| 2015-12-28 | 2015-12-22 | 5.835 | 448,312 | -49,236 | 0.05% | 2,615,760 |
| 2015-12-23 | 2015-12-21 | 5.896 | 497,548 | -5,183 | 0.05% | 2,933,757 |
| 2015-12-22 | 2015-12-18 | 5.974 | 502,731 | +50,676 | 0.05% | 3,003,118 |
| 2015-12-21 | 2015-12-17 | 6.128 | 452,055 | +1,296 | 0.05% | 2,770,177 |
| 2015-12-16 | 2015-12-14 | 5.943 | 450,759 | +3,887 | 0.05% | 2,678,742 |
| 2015-12-15 | 2015-12-11 | 5.881 | 446,872 | +299,677 | 0.05% | 2,628,217 |
| 2015-12-14 | 2015-12-10 | 6.099 | 147,195 | -241,963 | 0.01% | 897,771 |
| 2015-12-11 | 2015-12-09 | 6.224 | 389,158 | +366,007 | 0.04% | 2,421,990 |
| 2015-12-10 | 2015-12-08 | 6.224 | 23,151 | -428,030 | 0.00% | 144,084 |
| 2015-12-09 | 2015-12-07 | 6.317 | 451,181 | -3,856 | 0.05% | 2,850,120 |
| 2015-12-07 | 2015-12-03 | 6.286 | 455,037 | -10,284 | 0.05% | 2,860,319 |
| 2015-12-03 | 2015-12-01 | 6.270 | 465,321 | +11,569 | 0.05% | 2,917,723 |
| 2015-12-02 | 2015-11-30 | 6.208 | 453,752 | -10,283 | 0.05% | 2,816,941 |
| 2015-12-01 | 2015-11-27 | 6.146 | 464,035 | -5,142 | 0.05% | 2,851,899 |
| 2015-11-30 | 2015-11-26 | 6.239 | 469,177 | -2,571 | 0.05% | 2,927,301 |
| 2015-11-27 | 2015-11-25 | 6.177 | 471,748 | +5,142 | 0.05% | 2,913,982 |
| 2015-11-25 | 2015-11-23 | 6.410 | 466,606 | -163,248 | 0.05% | 2,991,120 |
| 2015-11-24 | 2015-11-20 | 6.504 | 629,854 | +190,242 | 0.06% | 4,096,402 |
| 2015-11-23 | 2015-11-19 | 6.597 | 439,612 | -1,286 | 0.05% | 2,900,159 |
| 2015-11-20 | 2015-11-18 | 6.535 | 440,898 | +2,571 | 0.05% | 2,881,202 |
| 2015-11-17 | 2015-11-13 | 6.348 | 438,327 | -2,571 | 0.04% | 2,782,561 |
| 2015-11-16 | 2015-11-12 | 6.255 | 440,898 | -5,141 | 0.05% | 2,757,722 |
| 2015-11-12 | 2015-11-10 | 6.255 | 446,039 | -1,286 | 0.05% | 2,789,878 |
| 2015-11-11 | 2015-11-09 | 6.457 | 447,325 | -2,571 | 0.05% | 2,888,402 |
| 2015-11-10 | 2015-11-06 | 6.441 | 449,896 | +1,286 | 0.05% | 2,898,003 |
| 2015-11-09 | 2015-11-05 | 6.550 | 448,610 | +2,571 | 0.05% | 2,938,579 |
| 2015-11-06 | 2015-11-04 | 6.613 | 446,039 | -3,857 | 0.05% | 2,949,498 |
| 2015-11-05 | 2015-11-03 | 6.410 | 449,896 | -5,141 | 0.05% | 2,884,003 |
| 2015-11-04 | 2015-11-02 | 6.410 | 455,037 | -2,571 | 0.05% | 2,916,959 |
| 2015-11-03 | 2015-10-30 | 6.379 | 457,608 | -1,285 | 0.05% | 2,919,200 |
| 2015-11-02 | 2015-10-29 | 6.364 | 458,893 | +1,285 | 0.05% | 2,920,257 |
| 2015-10-30 | 2015-10-28 | 6.441 | 457,608 | -2,571 | 0.05% | 2,947,680 |
| 2015-10-29 | 2015-10-27 | 6.410 | 460,179 | +2,571 | 0.05% | 2,949,921 |
| 2015-10-27 | 2015-10-23 | 6.550 | 457,608 | -1,285 | 0.05% | 2,997,520 |
| 2015-10-26 | 2015-10-22 | 6.504 | 458,893 | -24,423 | 0.05% | 2,984,517 |
| 2015-10-23 | 2015-10-20 | 6.628 | 483,316 | +20,566 | 0.05% | 3,203,518 |
| 2015-10-22 | 2015-10-19 | 6.644 | 462,750 | +2,571 | 0.05% | 3,074,402 |
| 2015-10-20 | 2015-10-16 | 6.597 | 460,179 | -5,142 | 0.05% | 3,035,841 |
| 2015-10-16 | 2015-10-14 | 6.426 | 465,321 | -11,568 | 0.05% | 2,990,123 |
| 2015-10-15 | 2015-10-13 | 6.457 | 476,889 | -5,142 | 0.05% | 3,079,298 |
| 2015-10-14 | 2015-10-12 | 6.488 | 482,031 | -62,985 | 0.05% | 3,127,500 |
| 2015-10-13 | 2015-10-09 | 6.441 | 545,016 | +50,131 | 0.06% | 3,510,718 |
| 2015-10-12 | 2015-10-08 | 6.597 | 494,885 | +2,571 | 0.05% | 3,264,799 |
| 2015-10-09 | 2015-10-07 | 6.690 | 492,314 | +37,277 | 0.05% | 3,293,798 |
| 2015-10-08 | 2015-10-06 | 6.675 | 455,037 | +2,571 | 0.05% | 3,037,319 |
| 2015-10-07 | 2015-10-05 | 6.084 | 452,466 | -2,571 | 0.05% | 2,752,638 |
| 2015-10-06 | 2015-10-02 | 5.726 | 455,037 | -590,006 | 0.05% | 2,605,439 |
| 2015-10-05 | 2015-09-30 | 5.555 | 1,045,043 | -246,267 | 0.11% | 5,804,820 |
| 2015-10-02 | 2015-09-29 | 4.994 | 1,291,310 | +8,998 | 0.13% | 6,449,438 |
| 2015-09-30 | 2015-09-25 | 5.010 | 1,282,312 | +563,012 | 0.13% | 6,424,450 |
| 2015-09-29 | 2015-09-24 | 4.994 | 719,300 | +266,834 | 0.07% | 3,592,539 |
| 2015-09-25 | 2015-09-23 | 5.072 | 452,466 | -71,984 | 0.05% | 2,295,038 |
| 2015-09-24 | 2015-09-22 | 5.119 | 524,450 | +66,842 | 0.05% | 2,684,642 |
| 2015-09-23 | 2015-09-21 | 5.057 | 457,608 | +5,142 | 0.05% | 2,314,000 |
| 2015-09-21 | 2015-09-17 | 5.135 | 452,466 | -1,286 | 0.05% | 2,323,198 |
| 2015-09-18 | 2015-09-16 | 5.166 | 453,752 | -12,854 | 0.05% | 2,343,921 |
| 2015-09-17 | 2015-09-15 | 5.088 | 466,606 | +10,283 | 0.05% | 2,374,020 |
| 2015-09-16 | 2015-09-14 | 5.150 | 456,323 | +322,187 | 0.05% | 2,350,102 |
| 2015-09-15 | 2015-09-11 | 5.275 | 134,136 | -407,024 | 0.01% | 707,508 |
| 2015-09-14 | 2015-09-10 | 5.290 | 541,160 | -91,265 | 0.06% | 2,862,800 |
| 2015-09-10 | 2015-09-08 | 5.369 | 632,425 | +17,996 | 0.06% | 3,395,269 |
| 2015-09-09 | 2015-09-07 | 5.195 | 614,429 | +12,289 | 0.06% | 3,192,247 |
| 2015-09-08 | 2015-09-04 | 5.164 | 602,140 | +41,921 | 0.06% | 3,109,440 |
| 2015-09-07 | 2015-09-02 | 5.180 | 560,219 | +62,247 | 0.06% | 2,901,780 |
| 2015-09-04 | 2015-09-01 | 5.306 | 497,972 | -413,254 | 0.05% | 2,642,078 |
| 2015-09-02 | 2015-08-31 | 5.321 | 911,226 | +125,764 | 0.09% | 4,849,016 |
| 2015-09-01 | 2015-08-28 | 5.416 | 785,462 | +5,081 | 0.08% | 4,253,970 |
| 2015-08-31 | 2015-08-27 | 5.306 | 780,381 | +80,031 | 0.08% | 4,140,449 |
| 2015-08-28 | 2015-08-26 | 5.195 | 700,350 | +82,572 | 0.07% | 3,638,647 |
| 2015-08-27 | 2015-08-25 | 5.306 | 617,778 | -115,601 | 0.06% | 3,277,730 |
| 2015-08-26 | 2015-08-24 | 5.227 | 733,379 | -10,162 | 0.08% | 3,833,340 |
| 2015-08-25 | 2015-08-21 | 5.432 | 743,541 | +2,540 | 0.08% | 4,038,637 |
| 2015-08-24 | 2015-08-20 | 5.589 | 741,001 | +118,142 | 0.08% | 4,141,503 |
| 2015-08-21 | 2015-08-19 | 5.589 | 622,859 | +308,692 | 0.06% | 3,481,200 |
| 2015-08-20 | 2015-08-18 | 5.857 | 314,167 | -7,622 | 0.03% | 1,839,985 |
| 2015-08-19 | 2015-08-17 | 5.888 | 321,789 | +6,351 | 0.03% | 1,894,757 |
| 2015-08-17 | 2015-08-13 | 5.731 | 315,438 | -21,595 | 0.03% | 1,807,699 |
| 2015-08-14 | 2015-08-12 | 5.605 | 337,033 | -102,898 | 0.03% | 1,889,006 |
| 2015-08-13 | 2015-08-11 | 5.967 | 439,931 | +118,142 | 0.05% | 2,625,032 |
| 2015-08-12 | 2015-08-10 | 5.967 | 321,789 | +60,976 | 0.03% | 1,920,088 |
| 2015-08-11 | 2015-08-07 | 5.935 | 260,813 | -113,060 | 0.03% | 1,548,037 |
| 2015-08-10 | 2015-08-06 | 5.904 | 373,873 | -209,212 | 0.04% | 2,207,325 |
| 2015-08-07 | 2015-08-05 | 5.904 | 583,085 | +21,596 | 0.06% | 3,442,500 |
| 2015-08-06 | 2015-08-04 | 5.904 | 561,489 | +10,162 | 0.06% | 3,314,999 |
| 2015-08-05 | 2015-08-03 | 5.935 | 551,327 | +31,759 | 0.06% | 3,272,363 |
| 2015-08-04 | 2015-07-31 | 5.967 | 519,568 | +31,758 | 0.05% | 3,100,219 |
| 2015-08-03 | 2015-07-30 | 5.967 | 487,810 | -1,270 | 0.05% | 2,910,722 |
| 2015-07-31 | 2015-07-29 | 5.935 | 489,080 | +12,703 | 0.05% | 2,902,900 |
| 2015-07-30 | 2015-07-28 | 5.762 | 476,377 | +25,407 | 0.05% | 2,745,002 |
| 2015-07-29 | 2015-07-27 | 5.841 | 450,970 | -40,651 | 0.05% | 2,634,101 |
| 2015-07-28 | 2015-07-24 | 6.077 | 491,621 | +16,515 | 0.05% | 2,987,642 |
| 2015-07-24 | 2015-07-22 | 6.140 | 475,106 | +26,677 | 0.05% | 2,917,198 |
| 2015-07-23 | 2015-07-21 | 6.203 | 448,429 | -5,082 | 0.05% | 2,781,639 |
| 2015-07-22 | 2015-07-20 | 6.014 | 453,511 | +1,271 | 0.05% | 2,727,483 |
| 2015-07-21 | 2015-07-17 | 5.825 | 452,240 | -445,252 | 0.05% | 2,634,399 |
| 2015-07-20 | 2015-07-16 | 5.699 | 897,492 | +318,884 | 0.09% | 5,115,051 |
| 2015-07-17 | 2015-07-15 | 5.684 | 578,608 | -10,163 | 0.06% | 3,288,535 |
| 2015-07-16 | 2015-07-14 | 5.715 | 588,771 | +427,151 | 0.06% | 3,364,836 |
| 2015-07-15 | 2015-07-13 | 5.778 | 161,620 | -8,892 | 0.02% | 933,839 |
| 2015-07-14 | 2015-07-10 | 5.747 | 170,512 | -497,686 | 0.02% | 979,848 |
| 2015-07-13 | 2015-07-09 | 5.636 | 668,198 | +21,596 | 0.07% | 3,766,162 |
| 2015-07-10 | 2015-07-08 | 5.148 | 646,602 | +10,163 | 0.07% | 3,328,861 |
| 2015-07-09 | 2015-07-07 | 5.416 | 636,439 | -17,785 | 0.07% | 3,446,879 |
| 2015-07-08 | 2015-07-06 | 5.715 | 654,224 | +445,889 | 0.07% | 3,738,901 |
| 2015-07-06 | 2015-07-02 | 6.534 | 208,335 | -586,896 | 0.02% | 1,361,198 |
| 2015-07-03 | 2015-06-30 | 6.549 | 795,231 | -226,120 | 0.08% | 5,208,318 |
| 2015-07-02 | 2015-06-29 | 6.518 | 1,021,351 | -3,811 | 0.11% | 6,657,117 |
| 2015-06-30 | 2015-06-26 | 6.581 | 1,025,162 | -11,434 | 0.11% | 6,746,517 |
| 2015-06-29 | 2015-06-25 | 6.628 | 1,036,596 | -2,540 | 0.11% | 6,870,723 |
| 2015-06-26 | 2015-06-24 | 6.597 | 1,039,136 | +5,081 | 0.11% | 6,854,839 |
| 2015-06-25 | 2015-06-23 | 6.612 | 1,034,055 | +3,811 | 0.11% | 6,837,601 |
| 2015-06-24 | 2015-06-22 | 6.549 | 1,030,244 | -8,892 | 0.11% | 6,747,521 |
| 2015-06-23 | 2015-06-19 | 6.408 | 1,039,136 | +2,540 | 0.11% | 6,658,519 |
| 2015-06-19 | 2015-06-17 | 6.361 | 1,036,596 | -1,270 | 0.11% | 6,593,283 |
| 2015-06-18 | 2015-06-16 | 6.282 | 1,037,866 | -3,811 | 0.11% | 6,519,661 |
| 2015-06-17 | 2015-06-15 | 6.361 | 1,041,677 | -2,541 | 0.11% | 6,625,601 |
| 2015-06-16 | 2015-06-12 | 6.376 | 1,044,218 | +3,811 | 0.11% | 6,658,203 |
| 2015-06-15 | 2015-06-11 | 6.250 | 1,040,407 | +24,137 | 0.11% | 6,502,863 |
| 2015-06-12 | 2015-06-10 | 6.282 | 1,016,270 | +26,677 | 0.11% | 6,383,999 |
| 2015-06-11 | 2015-06-09 | 6.250 | 989,593 | +1,270 | 0.10% | 6,185,260 |
| 2015-06-10 | 2015-06-08 | 6.549 | 988,323 | -3,811 | 0.10% | 6,472,962 |
| 2015-06-09 | 2015-06-05 | 6.549 | 992,134 | +398,886 | 0.10% | 6,497,922 |
| 2015-06-08 | 2015-06-04 | 6.565 | 593,248 | -1,270 | 0.06% | 3,894,782 |
| 2015-06-05 | 2015-06-03 | 6.691 | 594,518 | +1,270 | 0.06% | 3,978,000 |
| 2015-06-04 | 2015-06-02 | 6.786 | 593,248 | -459,862 | 0.06% | 4,025,542 |
| 2015-06-03 | 2015-06-01 | 6.896 | 1,053,110 | +29,218 | 0.11% | 7,262,041 |
| 2015-06-01 | 2015-05-28 | 6.975 | 1,023,892 | +424,293 | 0.11% | 7,141,159 |
| 2015-05-29 | 2015-05-27 | 7.211 | 599,599 | -438,267 | 0.06% | 4,323,517 |
| 2015-05-28 | 2015-05-26 | 7.242 | 1,037,866 | -13,974 | 0.11% | 7,516,401 |
| 2015-05-27 | 2015-05-22 | 6.896 | 1,051,840 | +21,596 | 0.11% | 7,253,283 |
| 2015-05-26 | 2015-05-21 | 7.022 | 1,030,244 | +8,893 | 0.11% | 7,234,121 |
| 2015-05-22 | 2015-05-20 | 7.022 | 1,021,351 | -72,410 | 0.11% | 7,171,677 |
| 2015-05-21 | 2015-05-19 | 7.006 | 1,093,761 | -943,861 | 0.12% | 7,662,902 |
| 2015-05-20 | 2015-05-18 | 6.833 | 2,037,622 | -1,223,335 | 0.22% | 13,922,723 |
| 2015-05-19 | 2015-05-15 | 6.817 | 3,260,957 | -1,101,383 | 0.35% | 22,230,222 |
| 2015-05-18 | 2015-05-14 | 6.770 | 4,362,340 | -405,237 | 0.47% | 29,532,403 |
| 2015-05-15 | 2015-05-13 | 6.770 | 4,767,577 | -628,817 | 0.52% | 32,275,798 |
| 2015-05-14 | 2015-05-12 | 6.738 | 5,396,394 | -880,344 | 0.58% | 36,362,877 |
| 2015-05-13 | 2015-05-11 | 6.927 | 6,276,738 | -5,082 | 0.68% | 43,480,797 |
| 2015-05-12 | 2015-05-08 | 6.927 | 6,281,820 | +19,055 | 0.68% | 43,516,002 |
| 2015-05-11 | 2015-05-07 | 6.738 | 6,262,765 | -182,928 | 0.68% | 42,200,802 |
| 2015-05-08 | 2015-05-06 | 6.817 | 6,445,693 | -406,508 | 0.70% | 43,940,838 |
| 2015-05-07 | 2015-05-05 | 7.620 | 6,852,201 | +143,548 | 0.74% | 52,213,917 |
| 2015-05-06 | 2015-05-04 | 7.746 | 6,708,653 | +11,433 | 0.73% | 51,965,039 |
| 2015-05-05 | 2015-04-30 | 7.746 | 6,697,220 | +180,388 | 0.73% | 51,876,479 |
| 2015-05-04 | 2015-04-29 | 7.384 | 6,516,832 | +110,443 | 0.71% | 48,119,399 |
| 2015-04-30 | 2015-04-28 | 7.321 | 6,406,389 | -29,218 | 0.69% | 46,900,458 |
| 2015-04-29 | 2015-04-27 | 7.289 | 6,435,607 | -27,947 | 0.70% | 46,911,717 |
| 2015-04-28 | 2015-04-24 | 6.880 | 6,463,554 | -301,070 | 0.70% | 44,469,643 |
| 2015-04-27 | 2015-04-23 | 6.959 | 6,764,624 | -5,082 | 0.73% | 47,073,529 |
| 2015-04-24 | 2015-04-22 | 7.100 | 6,769,706 | +111,866 | 0.73% | 48,068,124 |
| 2015-04-23 | 2015-04-21 | 6.864 | 6,657,840 | +8,893 | 0.72% | 45,701,522 |
| 2015-04-22 | 2015-04-20 | 6.896 | 6,648,947 | +71,139 | 0.72% | 45,849,838 |
| 2015-04-21 | 2015-04-17 | 7.305 | 6,577,808 | +36,928 | 0.71% | 48,051,837 |
| 2015-04-20 | 2015-04-16 | 6.990 | 6,540,880 | +214,598 | 0.71% | 45,722,501 |
| 2015-04-17 | 2015-04-15 | 6.486 | 6,326,282 | +189,281 | 0.69% | 41,035,203 |
| 2015-04-16 | 2015-04-14 | 6.644 | 6,137,001 | +137,196 | 0.66% | 40,773,638 |
| 2015-04-15 | 2015-04-13 | 6.833 | 5,999,805 | +121,317 | 0.65% | 40,995,642 |
| 2015-04-14 | 2015-04-10 | 6.927 | 5,878,488 | +2,338,057 | 0.64% | 40,722,003 |
| 2015-04-13 | 2015-04-09 | 6.754 | 3,540,431 | +1,187,766 | 0.38% | 23,912,460 |
| 2015-04-10 | 2015-04-08 | 6.770 | 2,352,665 | +1,417,696 | 0.26% | 15,927,198 |
| 2015-04-09 | 2015-04-02 | 6.187 | 934,969 | +368,398 | 0.10% | 5,784,963 |
| 2015-04-08 | 2015-04-01 | 6.124 | 566,571 | +15,244 | 0.06% | 3,469,882 |
| 2015-04-02 | 2015-03-31 | 5.857 | 551,327 | -1,270 | 0.06% | 3,228,963 |
| 2015-04-01 | 2015-03-30 | 5.762 | 552,597 | -91,464 | 0.06% | 3,184,201 |
| 2015-03-31 | 2015-03-27 | 5.447 | 644,061 | +16,514 | 0.07% | 3,508,439 |
| 2015-03-30 | 2015-03-26 | 5.447 | 627,547 | -1,270 | 0.07% | 3,418,481 |
| 2015-03-27 | 2015-03-25 | 5.463 | 628,817 | +72,409 | 0.07% | 3,435,299 |
| 2015-03-26 | 2015-03-24 | 5.542 | 556,408 | -11,433 | 0.06% | 3,083,521 |
| 2015-03-25 | 2015-03-23 | 5.542 | 567,841 | -21,596 | 0.06% | 3,146,880 |
| 2015-03-24 | 2015-03-20 | 5.558 | 589,437 | -31,758 | 0.06% | 3,275,842 |
| 2015-03-23 | 2015-03-19 | 5.573 | 621,195 | +63,517 | 0.07% | 3,462,119 |
| 2015-03-20 | 2015-03-18 | 5.589 | 557,678 | +6,351 | 0.06% | 3,116,899 |
| 2015-03-18 | 2015-03-16 | 5.558 | 551,327 | +6,352 | 0.06% | 3,064,043 |
| 2015-03-17 | 2015-03-13 | 5.605 | 544,975 | -66,057 | 0.06% | 3,054,481 |
| 2015-03-13 | 2015-03-11 | 5.636 | 611,032 | +109,249 | 0.07% | 3,443,958 |
| 2015-03-12 | 2015-03-10 | 5.809 | 501,783 | -47,003 | 0.05% | 2,915,098 |
| 2015-03-11 | 2015-03-09 | 5.778 | 548,786 | -44,462 | 0.06% | 3,170,881 |
| 2015-03-09 | 2015-03-05 | 5.605 | 593,248 | -25,406 | 0.06% | 3,325,042 |
| 2015-03-06 | 2015-03-04 | 5.668 | 618,654 | +2,540 | 0.07% | 3,506,398 |
| 2015-03-05 | 2015-03-03 | 5.747 | 616,114 | +36,840 | 0.07% | 3,540,501 |
| 2015-03-04 | 2015-03-02 | 5.731 | 579,274 | -22,866 | 0.06% | 3,319,680 |
| 2015-03-03 | 2015-02-27 | 5.636 | 602,140 | +10,163 | 0.07% | 3,393,840 |
| 2015-03-02 | 2015-02-26 | 5.762 | 591,977 | -1,271 | 0.06% | 3,411,118 |
| 2015-02-27 | 2015-02-25 | 5.731 | 593,248 | -11,433 | 0.06% | 3,399,762 |
| 2015-02-26 | 2015-02-24 | 5.416 | 604,681 | -36,840 | 0.07% | 3,274,881 |
| 2015-02-25 | 2015-02-23 | 5.321 | 641,521 | -29,217 | 0.07% | 3,413,803 |
| 2015-02-24 | 2015-02-18 | 5.306 | 670,738 | -24,137 | 0.07% | 3,558,718 |
| 2015-02-23 | 2015-02-16 | 5.274 | 694,875 | +141,008 | 0.08% | 3,664,902 |
| 2015-02-17 | 2015-02-13 | 5.369 | 553,867 | -527 | 0.06% | 2,973,519 |
| 2015-02-16 | 2015-02-12 | 5.369 | 554,394 | +8,893 | 0.06% | 2,976,348 |
| 2015-02-13 | 2015-02-11 | 5.495 | 545,501 | -2,541 | 0.06% | 2,997,311 |
| 2015-02-12 | 2015-02-10 | 5.510 | 548,042 | -1,270 | 0.06% | 3,019,901 |
| 2015-02-11 | 2015-02-09 | 5.384 | 549,312 | +9,527 | 0.06% | 2,957,713 |
| 2015-02-10 | 2015-02-06 | 5.447 | 539,785 | -10,163 | 0.06% | 2,940,409 |
| 2015-02-09 | 2015-02-05 | 5.479 | 549,948 | +1,271 | 0.06% | 3,013,087 |
| 2015-02-06 | 2015-02-04 | 5.699 | 548,677 | -303,611 | 0.06% | 3,127,060 |
| 2015-02-05 | 2015-02-03 | 5.747 | 852,288 | +256,608 | 0.09% | 4,897,676 |
| 2015-02-04 | 2015-02-02 | 5.762 | 595,680 | +1,271 | 0.06% | 3,432,456 |
| 2015-02-03 | 2015-01-30 | 5.731 | 594,409 | -22,866 | 0.06% | 3,406,415 |
| 2015-02-02 | 2015-01-29 | 5.621 | 617,275 | -39,381 | 0.07% | 3,469,427 |
| 2015-01-30 | 2015-01-28 | 5.636 | 656,656 | -29,218 | 0.07% | 3,701,108 |
| 2015-01-29 | 2015-01-27 | 5.621 | 685,874 | +15,136 | 0.07% | 3,854,991 |
| 2015-01-28 | 2015-01-26 | 5.526 | 670,738 | -19,055 | 0.07% | 3,706,558 |
| 2015-01-27 | 2015-01-23 | 5.636 | 689,793 | +143,548 | 0.08% | 3,887,878 |
| 2015-01-26 | 2015-01-22 | 5.589 | 546,245 | -1,271 | 0.06% | 3,052,999 |
| 2015-01-23 | 2015-01-21 | 5.636 | 547,516 | +1,271 | 0.06% | 3,085,963 |
| 2015-01-22 | 2015-01-20 | 5.558 | 546,245 | -184,199 | 0.06% | 3,035,799 |
| 2015-01-21 | 2015-01-19 | 5.321 | 730,444 | -146,089 | 0.08% | 3,886,999 |
| 2015-01-19 | 2015-01-15 | 5.668 | 876,533 | +330,288 | 0.10% | 4,968,000 |
| 2015-01-16 | 2015-01-14 | 5.589 | 546,245 | +35,569 | 0.06% | 3,052,999 |
| 2015-01-15 | 2015-01-13 | 5.510 | 510,676 | +174,037 | 0.06% | 2,814,001 |
| 2015-01-14 | 2015-01-12 | 5.605 | 336,639 | -247,608 | 0.04% | 1,886,797 |
| 2015-01-13 | 2015-01-09 | 5.636 | 584,247 | +210,876 | 0.06% | 3,292,989 |
| 2015-01-12 | 2015-01-08 | 5.542 | 373,371 | +118,142 | 0.04% | 2,069,160 |
| 2015-01-09 | 2015-01-07 | 5.463 | 255,229 | +98,977 | 0.03% | 1,394,345 |
| 2015-01-08 | 2015-01-06 | 5.558 | 156,252 | +107,979 | 0.02% | 868,383 |
| 2015-01-07 | 2015-01-05 | 5.605 | 48,273 | -2,541 | 0.01% | 270,561 |
| 2015-01-06 | 2015-01-02 | 5.573 | 50,814 | +16,515 | 0.01% | 283,203 |
| 2015-01-05 | 2014-12-31 | 5.542 | 34,299 | -368,324 | 0.00% | 190,079 |
| 2015-01-02 | 2014-12-29 | 5.400 | 402,623 | +43,191 | 0.04% | 2,174,220 |
| 2014-12-30 | 2014-12-24 | 5.463 | 359,432 | +2,541 | 0.04% | 1,963,618 |
| 2014-12-29 | 2014-12-22 | 5.479 | 356,891 | -8,893 | 0.04% | 1,955,355 |
| 2014-12-23 | 2014-12-19 | 5.526 | 365,784 | -47,002 | 0.04% | 2,021,355 |
| 2014-12-22 | 2014-12-18 | 5.369 | 412,786 | +91,464 | 0.05% | 2,216,104 |
| 2014-12-19 | 2014-12-17 | 5.668 | 321,322 | +50,814 | 0.04% | 1,821,184 |
| 2014-12-18 | 2014-12-16 | 5.983 | 270,508 | -3,811 | 0.03% | 1,618,358 |
| 2014-12-17 | 2014-12-15 | 6.077 | 274,319 | -25,407 | 0.03% | 1,667,071 |
| 2014-12-16 | 2014-12-12 | 6.046 | 299,726 | +27,947 | 0.03% | 1,812,035 |
| 2014-12-15 | 2014-12-11 | 6.266 | 271,779 | -207,030 | 0.03% | 1,703,079 |
| 2014-12-12 | 2014-12-10 | 5.965 | 478,809 | +339,866 | 0.05% | 2,856,091 |
| 2014-12-11 | 2014-12-09 | 5.743 | 138,943 | -12,607 | 0.02% | 797,934 |
| 2014-12-10 | 2014-12-08 | 5.870 | 151,550 | -52,949 | 0.02% | 889,569 |
| 2014-12-09 | 2014-12-05 | 6.393 | 204,499 | +18,910 | 0.02% | 1,307,429 |
| 2014-12-08 | 2014-12-04 | 6.536 | 185,589 | -1,260 | 0.02% | 1,213,029 |
| 2014-12-05 | 2014-12-03 | 6.552 | 186,849 | +13,947 | 0.02% | 1,224,229 |
| 2014-12-03 | 2014-12-01 | 6.568 | 172,902 | -17,650 | 0.02% | 1,135,592 |
| 2014-12-02 | 2014-11-28 | 6.631 | 190,552 | +5,043 | 0.02% | 1,263,606 |
| 2014-12-01 | 2014-11-27 | 6.520 | 185,509 | -66,845 | 0.02% | 1,209,563 |
| 2014-11-28 | 2014-11-26 | 6.584 | 252,354 | -21,432 | 0.03% | 1,661,423 |
| 2014-11-27 | 2014-11-25 | 6.536 | 273,786 | -7,564 | 0.03% | 1,789,494 |
| 2014-11-26 | 2014-11-24 | 6.504 | 281,350 | +54,209 | 0.03% | 1,830,006 |
| 2014-11-25 | 2014-11-21 | 6.615 | 227,141 | +1,100 | 0.03% | 1,502,635 |
| 2014-11-24 | 2014-11-20 | 6.504 | 226,041 | +19,742 | 0.03% | 1,470,256 |
| 2014-11-21 | 2014-11-19 | 6.584 | 206,299 | +53,962 | 0.02% | 1,358,210 |
| 2014-11-20 | 2014-11-18 | 6.742 | 152,337 | -2,519 | 0.02% | 1,027,108 |
| 2014-11-19 | 2014-11-17 | 6.758 | 154,856 | +3,782 | 0.02% | 1,046,549 |
| 2014-11-18 | 2014-11-14 | 6.917 | 151,074 | -319,320 | 0.02% | 1,044,956 |
| 2014-11-17 | 2014-11-13 | 6.647 | 470,394 | +353,149 | 0.05% | 3,126,782 |
| 2014-11-14 | 2014-11-12 | 6.758 | 117,245 | +2,522 | 0.01% | 792,366 |
| 2014-11-13 | 2014-11-11 | 6.742 | 114,723 | -58,037 | 0.01% | 773,502 |
| 2014-11-12 | 2014-11-10 | 6.790 | 172,760 | -639,233 | 0.02% | 1,173,029 |
| 2014-11-11 | 2014-11-07 | 6.663 | 811,993 | +5,150 | 0.09% | 5,410,326 |
| 2014-11-10 | 2014-11-06 | 6.536 | 806,843 | -39,065 | 0.09% | 5,273,611 |
| 2014-11-07 | 2014-11-05 | 6.647 | 845,908 | +620,771 | 0.09% | 5,622,882 |
| 2014-11-06 | 2014-11-04 | 6.774 | 225,137 | -816,089 | 0.03% | 1,525,094 |
| 2014-11-05 | 2014-11-03 | 6.552 | 1,041,226 | +700,828 | 0.12% | 6,822,082 |
| 2014-11-04 | 2014-10-31 | 6.266 | 340,398 | -815,307 | 0.04% | 2,133,074 |
| 2014-11-03 | 2014-10-30 | 6.092 | 1,155,705 | +5,219 | 0.13% | 7,040,444 |
| 2014-10-31 | 2014-10-29 | 5.997 | 1,150,486 | +10,085 | 0.13% | 6,899,141 |
| 2014-10-30 | 2014-10-28 | 5.854 | 1,140,401 | +12,607 | 0.13% | 6,675,838 |
| 2014-10-29 | 2014-10-27 | 5.743 | 1,127,794 | +44,774 | 0.13% | 6,476,796 |
| 2014-10-28 | 2014-10-24 | 5.822 | 1,083,020 | +59,341 | 0.12% | 6,305,571 |
| 2014-10-27 | 2014-10-23 | 5.743 | 1,023,679 | +363,683 | 0.12% | 5,878,875 |
| 2014-10-24 | 2014-10-22 | 5.806 | 659,996 | +37,494 | 0.07% | 3,832,165 |
| 2014-10-23 | 2014-10-21 | 5.854 | 622,502 | -825,387 | 0.07% | 3,644,089 |
| 2014-10-22 | 2014-10-20 | 5.902 | 1,447,889 | -12,607 | 0.16% | 8,544,764 |
| 2014-10-21 | 2014-10-17 | 5.854 | 1,460,496 | -106,743 | 0.17% | 8,549,655 |
| 2014-10-20 | 2014-10-16 | 5.886 | 1,567,239 | +455,992 | 0.18% | 9,224,248 |
| 2014-10-17 | 2014-10-15 | 5.838 | 1,111,247 | +465,768 | 0.13% | 6,487,543 |
| 2014-10-16 | 2014-10-14 | 5.521 | 645,479 | +292,491 | 0.07% | 3,563,553 |
| 2014-10-15 | 2014-10-13 | 5.537 | 352,988 | -1,317,746 | 0.04% | 1,954,372 |
| 2014-10-14 | 2014-10-10 | 5.473 | 1,670,734 | +327,584 | 0.19% | 9,144,253 |
| 2014-10-13 | 2014-10-09 | 5.584 | 1,343,150 | +213,572 | 0.15% | 7,500,480 |
| 2014-10-10 | 2014-10-08 | 5.584 | 1,129,578 | -250,877 | 0.13% | 6,307,841 |
| 2014-10-09 | 2014-10-07 | 5.568 | 1,380,455 | -1,261 | 0.16% | 7,686,900 |
| 2014-10-08 | 2014-10-06 | 5.632 | 1,381,716 | +7,610 | 0.16% | 7,781,602 |
| 2014-10-07 | 2014-10-03 | 5.394 | 1,374,106 | +879,699 | 0.16% | 7,411,754 |
| 2014-10-06 | 2014-09-30 | 5.457 | 494,407 | +56,958 | 0.06% | 2,698,143 |
| 2014-10-03 | 2014-09-29 | 5.410 | 437,449 | +240,781 | 0.05% | 2,366,484 |
| 2014-09-30 | 2014-09-26 | 5.489 | 196,668 | -23,953 | 0.02% | 1,079,522 |
| 2014-09-29 | 2014-09-25 | 5.378 | 220,621 | -8,824 | 0.03% | 1,186,502 |
| 2014-09-26 | 2014-09-24 | 5.426 | 229,445 | +15,128 | 0.03% | 1,244,877 |
| 2014-09-25 | 2014-09-23 | 5.426 | 214,317 | -202,891 | 0.02% | 1,162,799 |
| 2014-09-24 | 2014-09-22 | 5.188 | 417,208 | -2,521 | 0.05% | 2,164,324 |
| 2014-09-23 | 2014-09-19 | 5.077 | 419,729 | -576,947 | 0.05% | 2,130,791 |
| 2014-09-19 | 2014-09-17 | 4.807 | 996,676 | +70,772 | 0.11% | 4,790,915 |
| 2014-09-17 | 2014-09-15 | 4.886 | 925,904 | -42,863 | 0.10% | 4,524,166 |
| 2014-09-16 | 2014-09-12 | 5.013 | 968,767 | +63,034 | 0.11% | 4,856,555 |
| 2014-09-15 | 2014-09-11 | 5.061 | 905,733 | +137,609 | 0.10% | 4,583,663 |
| 2014-09-12 | 2014-09-10 | 4.998 | 768,124 | +103,488 | 0.09% | 3,838,874 |
| 2014-09-11 | 2014-09-08 | 4.950 | 664,636 | +56,584 | 0.08% | 3,289,730 |
| 2014-09-10 | 2014-09-05 | 4.725 | 608,052 | +99,885 | 0.07% | 2,873,298 |
| 2014-09-08 | 2014-09-04 | 4.661 | 508,167 | +325,876 | 0.06% | 2,368,740 |
| 2014-09-04 | 2014-09-02 | 4.389 | 182,291 | +16,232 | 0.02% | 800,081 |
| 2014-09-03 | 2014-09-01 | 4.405 | 166,059 | +3,745 | 0.02% | 731,498 |
| 2014-09-02 | 2014-08-29 | 4.469 | 162,314 | -749,140 | 0.02% | 725,401 |
| 2014-08-28 | 2014-08-26 | 4.565 | 911,454 | +586,530 | 0.10% | 4,160,999 |
| 2014-08-27 | 2014-08-25 | 4.581 | 324,924 | +152,622 | 0.04% | 1,488,558 |
| 2014-08-26 | 2014-08-22 | 4.581 | 172,302 | -594,806 | 0.02% | 789,359 |
| 2014-08-25 | 2014-08-21 | 4.613 | 767,108 | +62,428 | 0.09% | 3,538,889 |
| 2014-08-22 | 2014-08-20 | 4.725 | 704,680 | +62,429 | 0.08% | 3,329,906 |
| 2014-08-21 | 2014-08-19 | 4.645 | 642,251 | +2,497 | 0.07% | 2,983,464 |
| 2014-08-18 | 2014-08-14 | 4.389 | 639,754 | -555,196 | 0.07% | 2,807,899 |
| 2014-08-15 | 2014-08-13 | 4.421 | 1,194,950 | +348,235 | 0.14% | 5,282,953 |
| 2014-08-14 | 2014-08-12 | 4.485 | 846,715 | -426,819 | 0.10% | 3,797,635 |
| 2014-08-12 | 2014-08-08 | 4.469 | 1,273,534 | +8,739 | 0.15% | 5,691,578 |
| 2014-08-11 | 2014-08-07 | 4.469 | 1,264,795 | -17,479 | 0.14% | 5,652,523 |
| 2014-08-08 | 2014-08-06 | 4.405 | 1,282,274 | -1,254 | 0.15% | 5,648,479 |
| 2014-08-07 | 2014-08-05 | 4.325 | 1,283,528 | +504,422 | 0.15% | 5,551,203 |
| 2014-08-06 | 2014-08-04 | 4.293 | 779,106 | +613,047 | 0.09% | 3,344,639 |
| 2014-08-05 | 2014-08-01 | 4.309 | 166,059 | -717,927 | 0.02% | 715,538 |
| 2014-08-04 | 2014-07-31 | 4.309 | 883,986 | -19,977 | 0.10% | 3,809,041 |
| 2014-08-01 | 2014-07-30 | 4.245 | 903,963 | -2,497 | 0.10% | 3,837,201 |
| 2014-07-31 | 2014-07-29 | 4.261 | 906,460 | -12,486 | 0.10% | 3,862,320 |
| 2014-07-30 | 2014-07-28 | 4.229 | 918,946 | +39,954 | 0.11% | 3,886,081 |
| 2014-07-29 | 2014-07-25 | 4.245 | 878,992 | -14,982 | 0.10% | 3,731,202 |
| 2014-07-28 | 2014-07-24 | 3.973 | 893,974 | +1,248 | 0.10% | 3,551,359 |
| 2014-07-25 | 2014-07-23 | 3.973 | 892,726 | +8,740 | 0.10% | 3,546,401 |
| 2014-07-24 | 2014-07-22 | 4.005 | 883,986 | +56,186 | 0.10% | 3,540,001 |
| 2014-07-23 | 2014-07-21 | 4.069 | 827,800 | -2,497 | 0.09% | 3,368,039 |
| 2014-07-22 | 2014-07-18 | 4.053 | 830,297 | -21,223 | 0.10% | 3,364,898 |
| 2014-07-21 | 2014-07-17 | 4.133 | 851,520 | -473,727 | 0.10% | 3,519,107 |
| 2014-07-18 | 2014-07-16 | 4.213 | 1,325,247 | +1,249 | 0.15% | 5,583,037 |
| 2014-07-16 | 2014-07-14 | 4.245 | 1,323,998 | +527,290 | 0.15% | 5,620,192 |
| 2014-07-15 | 2014-07-11 | 4.229 | 796,708 | -103,631 | 0.09% | 3,369,156 |
| 2014-07-14 | 2014-07-10 | 4.245 | 900,339 | +26,540 | 0.10% | 3,821,817 |
| 2014-07-11 | 2014-07-09 | 4.229 | 873,799 | +22,293 | 0.10% | 3,695,162 |
| 2014-07-10 | 2014-07-08 | 4.341 | 851,506 | -36,209 | 0.10% | 3,696,366 |
| 2014-07-09 | 2014-07-07 | 4.325 | 887,715 | +144,561 | 0.10% | 3,839,329 |
| 2014-07-08 | 2014-07-04 | 4.309 | 743,154 | +35,076 | 0.09% | 3,202,205 |
| 2014-07-07 | 2014-07-03 | 4.309 | 708,078 | -529,129 | 0.08% | 3,051,064 |
| 2014-07-04 | 2014-07-02 | 4.293 | 1,237,207 | +9,988 | 0.14% | 5,311,230 |
| 2014-07-03 | 2014-06-30 | 4.341 | 1,227,219 | +53,688 | 0.14% | 5,327,327 |
| 2014-07-02 | 2014-06-27 | 4.229 | 1,173,531 | +289,699 | 0.13% | 4,962,682 |
| 2014-06-30 | 2014-06-26 | 4.309 | 883,832 | +27,468 | 0.10% | 3,808,377 |
| 2014-06-27 | 2014-06-25 | 4.341 | 856,364 | -800,470 | 0.10% | 3,717,454 |
| 2014-06-25 | 2014-06-23 | 4.293 | 1,656,834 | -7,492 | 0.19% | 7,112,655 |
| 2014-06-24 | 2014-06-20 | 4.309 | 1,664,326 | -1,248 | 0.19% | 7,171,478 |
| 2014-06-23 | 2014-06-19 | 4.309 | 1,665,574 | -63,677 | 0.19% | 7,176,855 |
| 2014-06-20 | 2014-06-18 | 4.325 | 1,729,251 | -74,914 | 0.20% | 7,478,935 |
| 2014-06-19 | 2014-06-17 | 4.229 | 1,804,165 | +1,248 | 0.21% | 7,629,536 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,802,917 | +23,723 | 0.21% | 7,739,778 |
| 2014-06-17 | 2014-06-13 | 4.405 | 1,779,194 | -136,094 | 0.20% | 7,837,435 |
| 2014-06-16 | 2014-06-12 | 4.229 | 1,915,288 | -4,994 | 0.22% | 8,099,458 |
| 2014-06-13 | 2014-06-11 | 4.085 | 1,920,282 | +3,746 | 0.22% | 7,843,739 |
| 2014-06-12 | 2014-06-10 | 4.053 | 1,916,536 | -13,734 | 0.22% | 7,767,039 |
| 2014-06-11 | 2014-06-09 | 4.053 | 1,930,270 | -3,746 | 0.22% | 7,822,698 |
| 2014-06-10 | 2014-06-06 | 4.037 | 1,934,016 | +885,960 | 0.22% | 7,806,899 |
| 2014-06-09 | 2014-06-05 | 4.037 | 1,048,056 | -133,596 | 0.12% | 4,230,610 |
| 2014-06-06 | 2014-06-04 | 3.973 | 1,181,652 | +9,988 | 0.13% | 4,694,175 |
| 2014-06-05 | 2014-06-03 | 3.973 | 1,171,664 | -340,176 | 0.13% | 4,654,497 |
| 2014-06-04 | 2014-05-30 | 4.053 | 1,511,840 | +343,922 | 0.17% | 6,126,950 |
| 2014-06-03 | 2014-05-29 | 4.133 | 1,167,918 | +350,164 | 0.13% | 4,826,697 |
| 2014-05-30 | 2014-05-28 | 4.245 | 817,754 | +339,120 | 0.09% | 3,471,255 |
| 2014-05-29 | 2014-05-27 | 4.133 | 478,634 | -1,222,347 | 0.05% | 1,978,068 |
| 2014-05-28 | 2014-05-26 | 4.165 | 1,700,981 | +37,288 | 0.19% | 7,084,199 |
| 2014-05-27 | 2014-05-23 | 4.261 | 1,663,693 | -14,983 | 0.19% | 7,088,801 |
| 2014-05-26 | 2014-05-22 | 4.277 | 1,678,676 | +8,740 | 0.19% | 7,179,532 |
| 2014-05-23 | 2014-05-21 | 4.149 | 1,669,936 | +41,203 | 0.19% | 6,928,154 |
| 2014-05-22 | 2014-05-20 | 4.165 | 1,628,733 | +14,983 | 0.19% | 6,783,303 |
| 2014-05-21 | 2014-05-19 | 4.037 | 1,613,750 | +27,468 | 0.18% | 6,514,105 |
| 2014-05-20 | 2014-05-16 | 4.037 | 1,586,282 | +71,168 | 0.18% | 6,403,227 |
| 2014-05-19 | 2014-05-15 | 3.973 | 1,515,114 | -66,174 | 0.17% | 6,018,870 |
| 2014-05-16 | 2014-05-14 | 3.924 | 1,581,288 | +60,285 | 0.18% | 6,205,761 |
| 2014-05-15 | 2014-05-13 | 3.812 | 1,521,003 | +6,243 | 0.17% | 5,798,625 |
| 2014-05-14 | 2014-05-12 | 3.812 | 1,514,760 | +16,250 | 0.17% | 5,774,824 |
| 2014-05-13 | 2014-05-09 | 3.732 | 1,498,510 | +1,227 | 0.17% | 5,592,855 |
| 2014-05-09 | 2014-05-07 | 3.876 | 1,497,283 | +108,908 | 0.17% | 5,804,131 |
| 2014-05-08 | 2014-05-05 | 4.037 | 1,388,375 | +108,927 | 0.16% | 5,604,351 |
| 2014-05-07 | 2014-05-02 | 4.101 | 1,279,448 | +227,975 | 0.15% | 5,246,632 |
| 2014-05-05 | 2014-04-30 | 4.181 | 1,051,473 | +4,390 | 0.12% | 4,395,989 |
| 2014-05-02 | 2014-04-29 | 4.021 | 1,047,083 | -532,354 | 0.12% | 4,209,910 |
| 2014-04-30 | 2014-04-28 | 4.101 | 1,579,437 | +11,237 | 0.18% | 6,476,796 |
| 2014-04-29 | 2014-04-25 | 4.341 | 1,568,200 | +2,497 | 0.18% | 6,807,517 |
| 2014-04-28 | 2014-04-24 | 4.357 | 1,565,703 | +137,322 | 0.18% | 6,821,757 |
| 2014-04-25 | 2014-04-23 | 4.309 | 1,428,381 | +57,435 | 0.16% | 6,154,805 |
| 2014-04-24 | 2014-04-22 | 4.181 | 1,370,946 | -1,249 | 0.16% | 5,731,639 |
| 2014-04-23 | 2014-04-17 | 4.245 | 1,372,195 | +109,592 | 0.16% | 5,824,782 |
| 2014-04-22 | 2014-04-16 | 4.229 | 1,262,603 | +6,243 | 0.14% | 5,339,354 |
| 2014-04-17 | 2014-04-15 | 4.277 | 1,256,360 | -335,497 | 0.14% | 5,373,328 |
| 2014-04-16 | 2014-04-14 | 4.341 | 1,591,857 | +38,705 | 0.18% | 6,910,211 |
| 2014-04-15 | 2014-04-11 | 4.453 | 1,553,152 | +8,740 | 0.18% | 6,916,346 |
| 2014-04-14 | 2014-04-10 | 4.485 | 1,544,412 | +489,411 | 0.18% | 6,926,904 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,055,001 | +14,593 | 0.12% | 4,748,726 |
| 2014-04-10 | 2014-04-08 | 4.565 | 1,040,408 | -139,840 | 0.12% | 4,749,704 |
| 2014-04-09 | 2014-04-07 | 4.453 | 1,180,248 | -32,463 | 0.13% | 5,255,766 |
| 2014-04-08 | 2014-04-04 | 4.421 | 1,212,711 | -8,739 | 0.14% | 5,361,476 |
| 2014-04-07 | 2014-04-03 | 4.549 | 1,221,450 | +22,472 | 0.14% | 5,556,637 |
| 2014-04-04 | 2014-04-02 | 4.341 | 1,198,978 | +4,455 | 0.14% | 5,204,733 |
| 2014-04-03 | 2014-04-01 | 4.133 | 1,194,523 | -71,169 | 0.14% | 4,936,648 |
| 2014-04-02 | 2014-03-31 | 3.941 | 1,265,692 | -4,994 | 0.14% | 4,987,479 |
| 2014-04-01 | 2014-03-28 | 3.796 | 1,270,686 | -2,497 | 0.14% | 4,823,970 |
| 2014-03-31 | 2014-03-27 | 3.796 | 1,273,183 | +16,231 | 0.15% | 4,833,449 |
| 2014-03-28 | 2014-03-26 | 3.780 | 1,256,952 | +26,220 | 0.14% | 4,751,696 |
| 2014-03-27 | 2014-03-25 | 3.812 | 1,230,732 | +149,129 | 0.14% | 4,692,004 |
| 2014-03-26 | 2014-03-24 | 3.780 | 1,081,603 | +14,983 | 0.12% | 4,088,819 |
| 2014-03-25 | 2014-03-21 | 3.716 | 1,066,620 | +87,400 | 0.12% | 3,963,836 |
| 2014-03-24 | 2014-03-20 | 3.684 | 979,220 | +27,468 | 0.11% | 3,607,664 |
| 2014-03-21 | 2014-03-19 | 3.732 | 951,752 | +16,935 | 0.11% | 3,552,202 |
| 2014-03-20 | 2014-03-18 | 3.716 | 934,817 | +12,486 | 0.11% | 3,474,022 |
| 2014-03-19 | 2014-03-17 | 3.668 | 922,331 | -470,445 | 0.11% | 3,383,298 |
| 2014-03-18 | 2014-03-14 | 3.636 | 1,392,776 | +4,994 | 0.16% | 5,064,366 |
| 2014-03-17 | 2014-03-13 | 3.764 | 1,387,782 | -2,497 | 0.16% | 5,224,047 |
| 2014-03-14 | 2014-03-12 | 3.844 | 1,390,279 | -123,608 | 0.16% | 5,344,796 |
| 2014-03-13 | 2014-03-11 | 3.924 | 1,513,887 | -28,718 | 0.17% | 5,941,246 |
| 2014-03-12 | 2014-03-10 | 3.844 | 1,542,605 | -2,497 | 0.18% | 5,930,399 |
| 2014-03-11 | 2014-03-07 | 3.989 | 1,545,102 | +4,370 | 0.18% | 6,162,749 |
| 2014-03-10 | 2014-03-06 | 3.989 | 1,540,732 | +410,778 | 0.18% | 6,145,319 |
| 2014-03-07 | 2014-03-05 | 4.005 | 1,129,954 | +121,111 | 0.13% | 4,525,002 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,008,843 | +59,111 | 0.12% | 3,959,202 |
| 2014-03-05 | 2014-03-03 | 4.021 | 949,732 | -651,005 | 0.11% | 3,818,500 |
| 2014-03-04 | 2014-02-28 | 4.053 | 1,600,737 | -13,734 | 0.18% | 6,487,218 |
| 2014-03-03 | 2014-02-27 | 4.069 | 1,614,471 | -1,248 | 0.18% | 6,568,738 |
| 2014-02-28 | 2014-02-26 | 4.005 | 1,615,719 | -23,723 | 0.18% | 6,470,291 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,639,442 | +2,497 | 0.19% | 6,486,508 |
| 2014-02-26 | 2014-02-24 | 4.021 | 1,636,945 | +3,746 | 0.19% | 6,581,513 |
| 2014-02-25 | 2014-02-21 | 4.133 | 1,633,199 | +21,225 | 0.19% | 6,749,580 |
| 2014-02-24 | 2014-02-20 | 4.133 | 1,611,974 | +17,480 | 0.18% | 6,661,863 |
| 2014-02-21 | 2014-02-19 | 4.293 | 1,594,494 | -24,971 | 0.18% | 6,845,035 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,619,465 | -29,966 | 0.18% | 6,978,174 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,649,431 | +41,203 | 0.18% | 7,133,717 |
| 2014-02-18 | 2014-02-14 | 4.261 | 1,608,228 | +12,486 | 0.18% | 6,852,471 |
| 2014-02-17 | 2014-02-13 | 4.181 | 1,595,742 | -24,972 | 0.18% | 6,671,464 |
| 2014-02-14 | 2014-02-12 | 4.133 | 1,620,714 | -13,734 | 0.18% | 6,697,983 |
| 2014-02-13 | 2014-02-11 | 4.037 | 1,634,448 | +16,231 | 0.18% | 6,597,655 |
| 2014-02-12 | 2014-02-10 | 4.005 | 1,618,217 | +13,735 | 0.18% | 6,480,294 |
| 2014-02-11 | 2014-02-07 | 4.021 | 1,604,482 | +26,220 | 0.18% | 6,450,992 |
| 2014-02-10 | 2014-02-06 | 3.957 | 1,578,262 | +2,497 | 0.18% | 6,244,448 |
| 2014-02-07 | 2014-02-05 | 3.924 | 1,575,765 | +17,480 | 0.17% | 6,184,086 |
| 2014-02-06 | 2014-02-04 | 3.844 | 1,558,285 | +52,440 | 0.17% | 5,990,680 |
| 2014-02-05 | 2014-01-30 | 3.876 | 1,505,845 | -1,249 | 0.17% | 5,837,321 |
| 2014-02-04 | 2014-01-28 | 3.876 | 1,507,094 | -18,729 | 0.17% | 5,842,163 |
| 2014-01-29 | 2014-01-27 | 3.812 | 1,525,823 | -8,740 | 0.17% | 5,817,000 |
| 2014-01-28 | 2014-01-24 | 3.908 | 1,534,563 | +3,746 | 0.17% | 5,997,807 |
| 2014-01-27 | 2014-01-23 | 3.876 | 1,530,817 | -87,400 | 0.17% | 5,934,124 |
| 2014-01-24 | 2014-01-22 | 3.908 | 1,618,217 | -1,248 | 0.18% | 6,324,767 |
| 2014-01-23 | 2014-01-21 | 3.924 | 1,619,465 | +21,226 | 0.18% | 6,355,586 |
| 2014-01-22 | 2014-01-20 | 3.941 | 1,598,239 | +24,971 | 0.18% | 6,297,886 |
| 2014-01-21 | 2014-01-17 | 4.101 | 1,573,268 | -33,711 | 0.17% | 6,451,499 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,606,979 | +16,231 | 0.18% | 6,512,514 |
| 2014-01-17 | 2014-01-15 | 4.229 | 1,590,748 | -1,249 | 0.18% | 6,727,029 |
| 2014-01-16 | 2014-01-14 | 3.973 | 1,591,997 | +38,706 | 0.18% | 6,324,292 |
| 2014-01-15 | 2014-01-13 | 4.117 | 1,553,291 | -61,180 | 0.17% | 6,394,461 |
| 2014-01-14 | 2014-01-10 | 4.165 | 1,614,471 | +1,249 | 0.18% | 6,723,905 |
| 2014-01-13 | 2014-01-09 | 4.245 | 1,613,222 | +744,850 | 0.18% | 6,847,909 |
| 2014-01-10 | 2014-01-08 | 4.341 | 868,372 | +1 | 0.10% | 3,769,581 |
| 2014-01-09 | 2014-01-07 | 4.277 | 868,371 | +51,192 | 0.10% | 3,713,937 |
| 2014-01-08 | 2014-01-06 | 4.373 | 817,179 | -1 | 0.09% | 3,573,533 |
| 2014-01-07 | 2014-01-03 | 4.517 | 817,180 | +4,994 | 0.09% | 3,691,346 |
| 2014-01-06 | 2014-01-02 | 4.597 | 812,186 | -2,497 | 0.09% | 3,733,837 |
| 2014-01-03 | 2013-12-31 | 4.597 | 814,683 | -7,712 | 0.09% | 3,745,316 |
| 2014-01-02 | 2013-12-27 | 4.469 | 822,395 | -21,225 | 0.09% | 3,675,383 |
| 2013-12-30 | 2013-12-24 | 4.453 | 843,620 | -7,492 | 0.09% | 3,756,727 |
| 2013-12-27 | 2013-12-20 | 4.453 | 851,112 | -19,977 | 0.09% | 3,790,090 |
| 2013-12-23 | 2013-12-19 | 4.469 | 871,089 | +3,746 | 0.10% | 3,893,003 |
| 2013-12-20 | 2013-12-18 | 4.645 | 867,343 | -78,660 | 0.10% | 4,029,089 |
| 2013-12-19 | 2013-12-17 | 4.437 | 946,003 | +108,990 | 0.11% | 4,197,496 |
| 2013-12-18 | 2013-12-16 | 4.565 | 837,013 | -116,117 | 0.09% | 3,821,158 |
| 2013-12-17 | 2013-12-13 | 4.645 | 953,130 | +202,268 | 0.11% | 4,427,597 |
| 2013-12-16 | 2013-12-12 | 4.661 | 750,862 | +1,248 | 0.08% | 3,500,024 |
| 2013-12-13 | 2013-12-11 | 4.773 | 749,614 | +3,745 | 0.08% | 3,578,260 |
| 2013-12-12 | 2013-12-10 | 4.726 | 745,869 | +9,988 | 0.08% | 3,524,705 |
| 2013-12-11 | 2013-12-09 | 4.468 | 735,881 | +2,542 | 0.08% | 3,287,607 |
| 2013-12-10 | 2013-12-06 | 4.500 | 733,339 | +4,960 | 0.08% | 3,299,906 |
| 2013-12-09 | 2013-12-05 | 4.468 | 728,379 | -317,638 | 0.08% | 3,254,092 |
| 2013-12-05 | 2013-12-03 | 4.516 | 1,046,017 | +14,881 | 0.12% | 4,723,777 |
| 2013-12-04 | 2013-12-02 | 4.435 | 1,031,136 | -316,398 | 0.12% | 4,573,422 |
| 2013-12-03 | 2013-11-29 | 4.516 | 1,347,534 | +12,401 | 0.15% | 6,085,417 |
| 2013-12-02 | 2013-11-28 | 4.435 | 1,335,133 | +253,737 | 0.15% | 5,921,747 |
| 2013-11-29 | 2013-11-27 | 4.484 | 1,081,396 | +4,960 | 0.12% | 4,848,665 |
| 2013-11-28 | 2013-11-26 | 4.677 | 1,076,436 | -20,029 | 0.12% | 5,034,760 |
| 2013-11-27 | 2013-11-25 | 4.629 | 1,096,465 | -333,214 | 0.12% | 5,075,388 |
| 2013-11-26 | 2013-11-22 | 4.645 | 1,429,679 | -11,160 | 0.16% | 6,640,849 |
| 2013-11-25 | 2013-11-21 | 4.677 | 1,440,839 | +26,041 | 0.16% | 6,739,164 |
| 2013-11-22 | 2013-11-20 | 4.806 | 1,414,798 | -334,905 | 0.16% | 6,799,912 |
| 2013-11-21 | 2013-11-19 | 4.774 | 1,749,703 | +14,881 | 0.20% | 8,353,119 |
| 2013-11-19 | 2013-11-15 | 4.693 | 1,734,822 | -8,680 | 0.19% | 8,142,176 |
| 2013-11-18 | 2013-11-14 | 4.661 | 1,743,502 | +30,664 | 0.19% | 8,126,675 |
| 2013-11-15 | 2013-11-13 | 4.629 | 1,712,838 | +6,200 | 0.19% | 7,928,495 |
| 2013-11-14 | 2013-11-12 | 4.806 | 1,706,638 | +7,440 | 0.19% | 8,202,576 |
| 2013-11-13 | 2013-11-11 | 4.806 | 1,699,198 | +360,054 | 0.19% | 8,166,817 |
| 2013-11-12 | 2013-11-08 | 4.822 | 1,339,144 | -377,078 | 0.15% | 6,457,896 |
| 2013-11-11 | 2013-11-07 | 4.822 | 1,716,222 | +2,480 | 0.19% | 8,276,320 |
| 2013-11-08 | 2013-11-06 | 4.855 | 1,713,742 | +83,393 | 0.19% | 8,319,640 |
| 2013-11-06 | 2013-11-04 | 4.726 | 1,630,349 | +1,240 | 0.18% | 7,704,435 |
| 2013-11-05 | 2013-11-01 | 4.758 | 1,629,109 | +6,200 | 0.18% | 7,751,125 |
| 2013-11-04 | 2013-10-31 | 4.693 | 1,622,909 | +150,046 | 0.18% | 7,616,926 |
| 2013-11-01 | 2013-10-30 | 4.758 | 1,472,863 | +31,001 | 0.16% | 7,007,724 |
| 2013-10-31 | 2013-10-29 | 4.790 | 1,441,862 | +27,281 | 0.16% | 6,906,734 |
| 2013-10-30 | 2013-10-28 | 4.935 | 1,414,581 | +9,920 | 0.16% | 6,981,389 |
| 2013-10-29 | 2013-10-25 | 4.984 | 1,404,661 | +1,240 | 0.16% | 7,000,396 |
| 2013-10-28 | 2013-10-24 | 4.968 | 1,403,421 | +30,982 | 0.16% | 6,971,581 |
| 2013-10-25 | 2013-10-23 | 4.968 | 1,372,439 | +130,982 | 0.15% | 6,817,676 |
| 2013-10-24 | 2013-10-22 | 5.000 | 1,241,457 | -251,556 | 0.14% | 6,207,060 |
| 2013-10-23 | 2013-10-21 | 5.000 | 1,493,013 | +1,240 | 0.17% | 7,464,795 |
| 2013-10-22 | 2013-10-18 | 5.048 | 1,491,773 | +1,240 | 0.17% | 7,530,775 |
| 2013-10-21 | 2013-10-17 | 5.048 | 1,490,533 | -1 | 0.17% | 7,524,515 |
| 2013-10-17 | 2013-10-15 | 5.080 | 1,490,534 | -1,333 | 0.17% | 7,572,600 |
| 2013-10-15 | 2013-10-10 | 5.016 | 1,491,867 | -3,720 | 0.17% | 7,483,127 |
| 2013-10-10 | 2013-10-08 | 4.951 | 1,495,587 | -9,920 | 0.17% | 7,405,300 |
| 2013-10-09 | 2013-10-07 | 4.871 | 1,505,507 | -3,721 | 0.17% | 7,333,011 |
| 2013-10-08 | 2013-10-04 | 4.822 | 1,509,228 | -4,960 | 0.17% | 7,278,110 |
| 2013-10-07 | 2013-10-03 | 4.839 | 1,514,188 | +10,501 | 0.17% | 7,326,451 |
| 2013-10-04 | 2013-10-02 | 4.839 | 1,503,687 | -110,364 | 0.17% | 7,275,642 |
| 2013-10-03 | 2013-09-30 | 4.742 | 1,614,051 | -47,122 | 0.18% | 7,653,449 |
| 2013-09-26 | 2013-09-24 | 4.580 | 1,661,173 | +130,205 | 0.19% | 7,608,969 |
| 2013-09-24 | 2013-09-19 | 4.564 | 1,530,968 | -2,480 | 0.17% | 6,987,875 |
| 2013-09-23 | 2013-09-18 | 4.532 | 1,533,448 | +18,601 | 0.17% | 6,949,731 |
| 2013-09-19 | 2013-09-17 | 4.580 | 1,514,847 | +22,320 | 0.17% | 6,938,726 |
| 2013-09-18 | 2013-09-16 | 4.564 | 1,492,527 | +6,201 | 0.17% | 6,812,417 |
| 2013-09-17 | 2013-09-13 | 4.693 | 1,486,326 | -4,961 | 0.17% | 6,975,891 |
| 2013-09-16 | 2013-09-12 | 4.710 | 1,491,287 | -2,480 | 0.17% | 7,023,227 |
| 2013-09-13 | 2013-09-11 | 4.677 | 1,493,767 | -1,240 | 0.17% | 6,986,722 |
| 2013-09-12 | 2013-09-10 | 4.726 | 1,495,007 | -7,440 | 0.17% | 7,065,614 |
| 2013-09-11 | 2013-09-09 | 4.726 | 1,502,447 | +11,861 | 0.17% | 7,100,777 |
| 2013-09-09 | 2013-09-05 | 4.710 | 1,490,586 | -2,455 | 0.17% | 7,020,428 |
| 2013-09-06 | 2013-09-04 | 4.710 | 1,493,041 | +1,228 | 0.17% | 7,031,990 |
| 2013-09-05 | 2013-09-03 | 4.710 | 1,491,813 | -1,228 | 0.17% | 7,026,207 |
| 2013-09-04 | 2013-09-02 | 4.710 | 1,493,041 | +2,455 | 0.17% | 7,031,990 |
| 2013-09-03 | 2013-08-30 | 4.726 | 1,490,586 | -1,227 | 0.17% | 7,044,720 |
| 2013-09-02 | 2013-08-29 | 4.726 | 1,491,813 | +79,769 | 0.17% | 7,050,519 |
| 2013-08-30 | 2013-08-28 | 4.596 | 1,412,044 | -11,045 | 0.16% | 6,489,422 |
| 2013-08-29 | 2013-08-27 | 4.579 | 1,423,089 | -7,364 | 0.16% | 6,516,990 |
| 2013-08-28 | 2013-08-26 | 4.579 | 1,430,453 | +3,682 | 0.16% | 6,550,714 |
| 2013-08-27 | 2013-08-23 | 4.498 | 1,426,771 | +67,497 | 0.16% | 6,417,591 |
| 2013-08-26 | 2013-08-22 | 4.482 | 1,359,274 | -63,815 | 0.15% | 6,091,839 |
| 2013-08-23 | 2013-08-21 | 4.465 | 1,423,089 | +12,272 | 0.16% | 6,354,645 |
| 2013-08-21 | 2013-08-19 | 4.400 | 1,410,817 | +11,045 | 0.16% | 6,207,878 |
| 2013-08-20 | 2013-08-16 | 4.400 | 1,399,772 | +8,590 | 0.16% | 6,159,277 |
| 2013-08-19 | 2013-08-15 | 4.335 | 1,391,182 | -2,454 | 0.16% | 6,030,791 |
| 2013-08-16 | 2013-08-13 | 4.351 | 1,393,636 | -1,227 | 0.16% | 6,064,141 |
| 2013-08-15 | 2013-08-12 | 4.368 | 1,394,863 | -2,455 | 0.16% | 6,092,213 |
| 2013-08-13 | 2013-08-09 | 4.237 | 1,397,318 | +1,228 | 0.16% | 5,920,758 |
| 2013-08-12 | 2013-08-08 | 4.286 | 1,396,090 | +12,272 | 0.16% | 5,983,811 |
| 2013-08-09 | 2013-08-07 | 4.270 | 1,383,818 | +258,942 | 0.16% | 5,908,660 |
| 2013-08-08 | 2013-08-06 | 4.416 | 1,124,876 | +8,591 | 0.13% | 4,968,012 |
| 2013-08-07 | 2013-08-05 | 4.400 | 1,116,285 | +3,682 | 0.13% | 4,911,878 |
| 2013-08-05 | 2013-08-01 | 4.433 | 1,112,603 | +7,363 | 0.13% | 4,931,941 |
| 2013-08-01 | 2013-07-30 | 4.368 | 1,105,240 | -1,710 | 0.12% | 4,827,253 |
| 2013-07-31 | 2013-07-29 | 4.302 | 1,106,950 | +15,954 | 0.13% | 4,762,562 |
| 2013-07-30 | 2013-07-26 | 4.368 | 1,090,996 | +76,088 | 0.12% | 4,765,041 |
| 2013-07-29 | 2013-07-25 | 4.335 | 1,014,908 | -1,228 | 0.11% | 4,399,639 |
| 2013-07-26 | 2013-07-24 | 4.384 | 1,016,136 | -6,136 | 0.11% | 4,454,642 |
| 2013-07-25 | 2013-07-23 | 4.433 | 1,022,272 | +24,545 | 0.12% | 4,531,522 |
| 2013-07-24 | 2013-07-22 | 4.531 | 997,727 | +35,589 | 0.11% | 4,520,279 |
| 2013-07-23 | 2013-07-19 | 4.645 | 962,138 | +4,909 | 0.11% | 4,468,800 |
| 2013-07-18 | 2013-07-16 | 4.742 | 957,229 | +15,954 | 0.11% | 4,539,599 |
| 2013-07-16 | 2013-07-12 | 4.661 | 941,275 | +3,681 | 0.11% | 4,387,239 |
| 2013-07-15 | 2013-07-11 | 4.710 | 937,594 | +3,682 | 0.11% | 4,415,922 |
| 2013-07-12 | 2013-07-10 | 4.742 | 933,912 | +130,085 | 0.11% | 4,429,020 |
| 2013-07-11 | 2013-07-09 | 4.775 | 803,827 | -3,682 | 0.09% | 3,838,300 |
| 2013-07-10 | 2013-07-08 | 4.628 | 807,509 | -7,363 | 0.09% | 3,737,442 |
| 2013-07-09 | 2013-07-05 | 4.661 | 814,872 | -7,363 | 0.09% | 3,798,080 |
| 2013-07-08 | 2013-07-04 | 4.645 | 822,235 | -1,227 | 0.09% | 3,818,999 |
| 2013-07-05 | 2013-07-03 | 4.742 | 823,462 | -31,908 | 0.09% | 3,905,218 |
| 2013-07-04 | 2013-07-02 | 4.759 | 855,370 | +82,088 | 0.10% | 4,070,479 |
| 2013-07-03 | 2013-06-28 | 4.742 | 773,282 | -350,362 | 0.09% | 3,667,242 |
| 2013-07-02 | 2013-06-27 | 4.661 | 1,123,644 | +728,480 | 0.13% | 5,237,252 |
| 2013-06-28 | 2013-06-26 | 4.677 | 395,164 | +57,679 | 0.04% | 1,848,281 |
| 2013-06-27 | 2013-06-25 | 4.449 | 337,485 | +33,135 | 0.04% | 1,501,502 |
| 2013-06-26 | 2013-06-24 | 4.465 | 304,350 | +1,227 | 0.03% | 1,359,041 |
| 2013-06-25 | 2013-06-21 | 4.791 | 303,123 | -3,681 | 0.03% | 1,452,362 |
| 2013-06-24 | 2013-06-20 | 4.726 | 306,804 | +8,590 | 0.03% | 1,449,999 |
| 2013-06-21 | 2013-06-19 | 4.775 | 298,214 | +22,090 | 0.03% | 1,423,981 |
| 2013-06-20 | 2013-06-18 | 4.840 | 276,124 | +251,580 | 0.03% | 1,336,501 |
| 2013-06-19 | 2013-06-17 | 4.857 | 24,544 | -6,136 | 0.00% | 119,198 |
| 2013-06-18 | 2013-06-14 | 4.905 | 30,680 | +6,136 | 0.00% | 150,498 |
| 2013-06-17 | 2013-06-13 | 4.971 | 24,544 | -2,455 | 0.00% | 121,998 |
| 2013-06-14 | 2013-06-11 | 5.036 | 26,999 | +14,727 | 0.00% | 135,961 |
| 2013-06-13 | 2013-06-10 | 5.036 | 12,272 | +1,227 | 0.00% | 61,799 |
| 2013-06-06 | 2013-06-04 | 4.742 | 11,045 | -3,682 | 0.00% | 52,380 |
| 2013-06-05 | 2013-06-03 | 4.661 | 14,727 | +6,136 | 0.00% | 68,642 |
| 2013-06-03 | 2013-05-30 | 4.433 | 8,591 | +3,682 | 0.00% | 38,082 |
| 2013-05-29 | 2013-05-27 | 4.237 | 4,909 | +1,227 | 0.00% | 20,801 |
| 2013-05-28 | 2013-05-24 | 4.107 | 3,682 | -4,909 | 0.00% | 15,121 |
| 2013-05-24 | 2013-05-22 | 4.156 | 8,591 | +2,455 | 0.00% | 35,702 |
| 2013-05-23 | 2013-05-21 | 4.139 | 6,136 | -1,227 | 0.00% | 25,400 |
| 2013-05-20 | 2013-05-15 | 3.960 | 7,363 | -2,455 | 0.00% | 29,159 |
| 2013-05-16 | 2013-05-14 | 3.976 | 9,818 | +1,227 | 0.00% | 39,041 |
| 2013-05-13 | 2013-05-09 | 3.976 | 8,591 | +1,228 | 0.00% | 34,162 |
| 2013-05-09 | 2013-05-07 | 3.879 | 7,363 | +2,454 | 0.00% | 28,559 |
| 2013-05-07 | 2013-05-03 | 3.830 | 4,909 | +1,227 | 0.00% | 18,801 |
| 2013-05-06 | 2013-05-02 | 3.797 | 3,682 | -1,227 | 0.00% | 13,981 |
| 2013-05-03 | 2013-04-30 | 3.797 | 4,909 | +3,682 | 0.00% | 18,641 |
| 2013-05-02 | 2013-04-29 | 3.602 | 1,227 | -3,682 | 0.00% | 4,419 |
| 2013-04-30 | 2013-04-26 | 3.602 | 4,909 | +1,227 | 0.00% | 17,680 |
| 2013-04-29 | 2013-04-25 | 3.585 | 3,682 | -6,136 | 0.00% | 13,201 |
| 2013-04-26 | 2013-04-24 | 3.651 | 9,818 | -1,227 | 0.00% | 35,841 |
| 2013-04-24 | 2013-04-22 | 3.748 | 11,045 | +9,818 | 0.00% | 41,400 |
| 2013-04-23 | 2013-04-19 | 3.683 | 1,227 | -538,748 | 0.00% | 4,519 |
| 2013-04-22 | 2013-04-18 | 3.667 | 539,975 | -1,228 | 0.06% | 1,979,999 |
| 2013-04-19 | 2013-04-17 | 3.699 | 541,203 | -7,363 | 0.06% | 2,002,141 |
| 2013-04-18 | 2013-04-16 | 3.667 | 548,566 | -15,954 | 0.06% | 2,011,500 |
| 2013-04-17 | 2013-04-15 | 3.683 | 564,520 | +2,455 | 0.06% | 2,079,201 |
| 2013-04-16 | 2013-04-12 | 3.732 | 562,065 | +2,454 | 0.06% | 2,097,639 |
| 2013-04-15 | 2013-04-11 | 3.683 | 559,611 | +3,682 | 0.06% | 2,061,120 |
| 2013-04-11 | 2013-04-09 | 3.634 | 555,929 | +2,454 | 0.06% | 2,020,379 |
| 2013-04-10 | 2013-04-08 | 3.634 | 553,475 | -3,681 | 0.06% | 2,011,461 |
| 2013-04-09 | 2013-04-05 | 3.667 | 557,156 | -3,682 | 0.06% | 2,042,998 |
| 2013-04-08 | 2013-04-03 | 3.765 | 560,838 | -1,227 | 0.06% | 2,111,340 |
| 2013-04-05 | 2013-04-02 | 3.748 | 562,065 | +6,136 | 0.06% | 2,106,799 |
| 2013-04-03 | 2013-03-28 | 3.830 | 555,929 | -7,364 | 0.06% | 2,129,099 |
| 2013-04-02 | 2013-03-27 | 3.748 | 563,293 | -8,590 | 0.06% | 2,111,402 |
| 2013-03-28 | 2013-03-26 | 3.797 | 571,883 | -4,909 | 0.06% | 2,171,560 |
| 2013-03-20 | 2013-03-18 | 3.781 | 576,792 | -3,682 | 0.07% | 2,180,800 |
| 2013-03-19 | 2013-03-15 | 3.895 | 580,474 | +8,591 | 0.07% | 2,260,942 |
| 2013-03-15 | 2013-03-13 | 3.928 | 571,883 | -2,454 | 0.06% | 2,246,120 |
| 2013-03-14 | 2013-03-12 | 4.042 | 574,337 | +24,544 | 0.06% | 2,321,278 |
| 2013-03-13 | 2013-03-11 | 4.107 | 549,793 | +12,272 | 0.06% | 2,257,919 |
| 2013-03-11 | 2013-03-07 | 4.384 | 537,521 | -7,363 | 0.06% | 2,356,440 |
| 2013-03-08 | 2013-03-06 | 4.254 | 544,884 | +2,454 | 0.06% | 2,317,679 |
| 2013-03-07 | 2013-03-05 | 4.286 | 542,430 | +475,151 | 0.06% | 2,324,921 |
| 2013-03-04 | 2013-02-28 | 4.074 | 67,279 | -11,045 | 0.01% | 274,112 |
| 2013-02-28 | 2013-02-26 | 3.960 | 78,324 | +8,590 | 0.01% | 310,177 |
| 2013-02-22 | 2013-02-20 | 4.058 | 69,734 | -69,951 | 0.01% | 282,978 |
| 2013-02-21 | 2013-02-19 | 4.025 | 139,685 | -2,454 | 0.02% | 562,284 |
| 2013-02-19 | 2013-02-15 | 4.009 | 142,139 | +2,454 | 0.02% | 569,845 |
| 2013-02-08 | 2013-02-06 | 3.993 | 139,685 | +76,088 | 0.02% | 557,731 |
| 2013-02-07 | 2013-02-05 | 4.025 | 63,597 | +7,363 | 0.01% | 256,001 |
| 2013-02-06 | 2013-02-04 | 4.025 | 56,234 | -373,872 | 0.01% | 226,363 |
| 2013-02-05 | 2013-02-01 | 3.944 | 430,106 | +301,681 | 0.05% | 1,696,288 |
| 2013-02-04 | 2013-01-31 | 3.911 | 128,425 | -131,527 | 0.01% | 502,307 |
| 2013-01-30 | 2013-01-28 | 3.928 | 259,952 | +3,682 | 0.03% | 1,020,984 |
| 2013-01-28 | 2013-01-24 | 3.830 | 256,270 | +1,227 | 0.03% | 981,464 |
| 2013-01-25 | 2013-01-23 | 3.895 | 255,043 | -1,227 | 0.03% | 993,391 |
| 2013-01-24 | 2013-01-22 | 3.944 | 256,270 | -1,228 | 0.03% | 1,010,699 |
| 2013-01-18 | 2013-01-16 | 3.862 | 257,498 | +4,909 | 0.03% | 994,560 |
| 2013-01-14 | 2013-01-10 | 3.944 | 252,589 | -9,818 | 0.03% | 996,182 |
| 2013-01-11 | 2013-01-09 | 3.895 | 262,407 | +11,045 | 0.03% | 1,022,073 |
| 2013-01-09 | 2013-01-07 | 4.009 | 251,362 | -314,167 | 0.03% | 1,007,728 |
| 2013-01-08 | 2013-01-04 | 3.911 | 565,529 | +19,635 | 0.06% | 2,211,948 |
| 2013-01-07 | 2013-01-03 | 4.025 | 545,894 | +151,957 | 0.06% | 2,197,425 |
| 2013-01-04 | 2013-01-02 | 4.042 | 393,937 | -393,718 | 0.04% | 1,592,162 |
| 2013-01-03 | 2012-12-31 | 3.895 | 787,655 | +301,387 | 0.09% | 3,067,910 |
| 2013-01-02 | 2012-12-27 | 3.781 | 486,268 | -518,530 | 0.05% | 1,838,537 |
| 2012-12-28 | 2012-12-24 | 3.781 | 1,004,798 | +66,270 | 0.11% | 3,799,054 |
| 2012-12-27 | 2012-12-20 | 3.716 | 938,528 | +14,726 | 0.11% | 3,487,312 |
| 2012-12-21 | 2012-12-19 | 3.634 | 923,802 | -10,110 | 0.10% | 3,357,318 |
| 2012-12-20 | 2012-12-18 | 3.651 | 933,912 | -211,081 | 0.10% | 3,409,280 |
| 2012-12-19 | 2012-12-17 | 3.439 | 1,144,993 | +39,271 | 0.13% | 3,937,259 |
| 2012-12-18 | 2012-12-14 | 3.455 | 1,105,722 | +29,453 | 0.12% | 3,820,239 |
| 2012-12-14 | 2012-12-12 | 3.651 | 1,076,269 | +109,222 | 0.12% | 3,929,278 |
| 2012-12-13 | 2012-12-11 | 3.667 | 967,047 | +87,763 | 0.11% | 3,546,430 |
| 2012-12-12 | 2012-12-10 | 3.618 | 879,284 | +43,782 | 0.10% | 3,181,199 |
| 2012-12-11 | 2012-12-07 | 3.536 | 835,502 | -197,019 | 0.09% | 2,954,098 |
| 2012-12-10 | 2012-12-06 | 3.453 | 1,032,521 | +47,431 | 0.12% | 3,565,802 |
| 2012-12-05 | 2012-12-03 | 3.240 | 985,090 | -1,216 | 0.11% | 3,191,399 |
| 2012-12-04 | 2012-11-30 | 3.256 | 986,306 | -543,624 | 0.11% | 3,211,559 |
| 2012-12-03 | 2012-11-29 | 3.289 | 1,529,930 | +136,210 | 0.17% | 5,031,999 |
| 2012-11-30 | 2012-11-28 | 3.273 | 1,393,720 | -1,216 | 0.16% | 4,561,079 |
| 2012-11-29 | 2012-11-27 | 3.273 | 1,394,936 | +35,268 | 0.16% | 4,565,059 |
| 2012-11-28 | 2012-11-26 | 3.305 | 1,359,668 | +4,865 | 0.15% | 4,494,361 |
| 2012-11-26 | 2012-11-22 | 3.289 | 1,354,803 | +10,945 | 0.15% | 4,456,000 |
| 2012-11-23 | 2012-11-21 | 3.289 | 1,343,858 | +54,728 | 0.15% | 4,420,001 |
| 2012-11-22 | 2012-11-20 | 3.322 | 1,289,130 | +24,323 | 0.15% | 4,282,398 |
| 2012-11-21 | 2012-11-19 | 3.338 | 1,264,807 | +1,216 | 0.14% | 4,222,399 |
| 2012-11-15 | 2012-11-13 | 3.174 | 1,263,591 | -287,014 | 0.14% | 4,010,540 |
| 2012-11-14 | 2012-11-12 | 3.273 | 1,550,605 | -115,535 | 0.18% | 5,074,500 |
| 2012-11-12 | 2012-11-08 | 3.388 | 1,666,140 | +3,648 | 0.19% | 5,644,399 |
| 2012-11-09 | 2012-11-07 | 3.437 | 1,662,492 | +21,891 | 0.19% | 5,714,061 |
| 2012-11-08 | 2012-11-06 | 3.437 | 1,640,601 | +8,513 | 0.19% | 5,638,820 |
| 2012-11-07 | 2012-11-05 | 3.437 | 1,632,088 | +29,188 | 0.18% | 5,609,561 |
| 2012-11-06 | 2012-11-02 | 3.404 | 1,602,900 | +30,404 | 0.18% | 5,456,520 |
| 2012-10-30 | 2012-10-26 | 3.371 | 1,572,496 | +1,216 | 0.18% | 5,301,300 |
| 2012-10-26 | 2012-10-24 | 3.453 | 1,571,280 | +1,216 | 0.18% | 5,426,401 |
| 2012-10-25 | 2012-10-22 | 3.421 | 1,570,064 | -51,078 | 0.18% | 5,370,561 |
| 2012-10-24 | 2012-10-19 | 3.421 | 1,621,142 | -64,457 | 0.18% | 5,545,279 |
| 2012-10-19 | 2012-10-17 | 3.421 | 1,685,599 | +728,480 | 0.19% | 5,765,760 |
| 2012-10-18 | 2012-10-16 | 3.453 | 957,119 | -2,432 | 0.11% | 3,305,402 |
| 2012-10-17 | 2012-10-15 | 3.437 | 959,551 | +17,026 | 0.11% | 3,298,020 |
| 2012-10-12 | 2012-10-10 | 3.536 | 942,525 | -3,648 | 0.11% | 3,332,501 |
| 2012-10-11 | 2012-10-09 | 3.585 | 946,173 | +18,242 | 0.11% | 3,392,080 |
| 2012-10-10 | 2012-10-08 | 3.552 | 927,931 | +1,216 | 0.11% | 3,296,161 |
| 2012-10-09 | 2012-10-05 | 3.651 | 926,715 | +13,378 | 0.10% | 3,383,282 |
| 2012-10-08 | 2012-10-04 | 3.684 | 913,337 | +1,216 | 0.10% | 3,364,481 |
| 2012-10-05 | 2012-10-03 | 3.667 | 912,121 | +121,616 | 0.10% | 3,345,001 |
| 2012-09-26 | 2012-09-24 | 3.404 | 790,505 | +3,649 | 0.09% | 2,691,002 |
| 2012-09-25 | 2012-09-21 | 3.388 | 786,856 | +107,022 | 0.09% | 2,665,640 |
| 2012-09-24 | 2012-09-20 | 3.453 | 679,834 | +242,016 | 0.08% | 2,347,800 |
| 2012-09-21 | 2012-09-19 | 3.421 | 437,818 | -437,818 | 0.05% | 1,497,600 |
| 2012-09-20 | 2012-09-18 | 3.437 | 875,636 | +375,794 | 0.10% | 3,009,601 |
| 2012-09-19 | 2012-09-17 | 3.536 | 499,842 | +291,879 | 0.06% | 1,767,300 |
| 2012-09-18 | 2012-09-14 | 3.503 | 207,963 | -1,681,951 | 0.02% | 728,458 |
| 2012-09-17 | 2012-09-13 | 3.503 | 1,889,914 | +1,578,577 | 0.21% | 6,620,040 |
| 2012-09-14 | 2012-09-12 | 3.355 | 311,337 | +259,042 | 0.04% | 1,044,479 |
| 2012-09-13 | 2012-09-11 | 3.388 | 52,295 | -385,523 | 0.01% | 177,199 |
| 2012-09-12 | 2012-09-10 | 3.405 | 437,818 | +17,254 | 0.05% | 1,490,832 |
| 2012-09-11 | 2012-09-07 | 3.455 | 420,564 | +143,783 | 0.05% | 1,453,140 |
| 2012-09-10 | 2012-09-06 | 3.455 | 276,781 | -351,070 | 0.03% | 956,339 |
| 2012-09-07 | 2012-09-05 | 3.472 | 627,851 | +168,945 | 0.07% | 2,179,842 |
| 2012-09-06 | 2012-09-04 | 3.338 | 458,906 | -158,161 | 0.05% | 1,532,000 |
| 2012-09-05 | 2012-09-03 | 3.322 | 617,067 | +61,108 | 0.07% | 2,049,701 |
| 2012-09-04 | 2012-08-31 | 3.222 | 555,959 | +73,089 | 0.06% | 1,791,039 |
| 2012-09-03 | 2012-08-30 | 3.288 | 482,870 | +41,937 | 0.06% | 1,587,821 |
| 2012-08-31 | 2012-08-29 | 3.305 | 440,933 | -13,180 | 0.05% | 1,457,279 |
| 2012-08-30 | 2012-08-28 | 3.138 | 454,113 | +13,180 | 0.05% | 1,425,039 |
| 2012-08-29 | 2012-08-27 | 3.105 | 440,933 | +23,964 | 0.05% | 1,368,959 |
| 2012-08-28 | 2012-08-24 | 3.088 | 416,969 | +136,593 | 0.05% | 1,287,599 |
| 2012-08-27 | 2012-08-23 | 3.121 | 280,376 | -2,396 | 0.03% | 875,160 |
| 2012-08-24 | 2012-08-22 | 3.105 | 282,772 | -3,595 | 0.03% | 877,919 |
| 2012-08-23 | 2012-08-21 | 3.105 | 286,367 | -2,396 | 0.03% | 889,080 |
| 2012-08-22 | 2012-08-20 | 3.205 | 288,763 | -2,397 | 0.03% | 925,439 |
| 2012-08-21 | 2012-08-17 | 3.121 | 291,160 | +67,099 | 0.03% | 908,821 |
| 2012-08-20 | 2012-08-16 | 3.105 | 224,061 | +28,756 | 0.03% | 695,640 |
| 2012-08-17 | 2012-08-15 | 3.138 | 195,305 | +1,199 | 0.02% | 612,881 |
| 2012-08-16 | 2012-08-14 | 3.138 | 194,106 | -2,619,239 | 0.02% | 609,119 |
| 2012-08-15 | 2012-08-13 | 3.138 | 2,813,345 | +3,594 | 0.32% | 8,828,479 |
| 2012-08-14 | 2012-08-10 | 3.171 | 2,809,751 | +2,397 | 0.32% | 8,911,001 |
| 2012-08-13 | 2012-08-09 | 3.188 | 2,807,354 | +4,792 | 0.32% | 8,950,259 |
| 2012-08-10 | 2012-08-08 | 3.238 | 2,802,562 | -438,537 | 0.32% | 9,075,321 |
| 2012-08-09 | 2012-08-07 | 3.171 | 3,241,099 | +188,116 | 0.37% | 10,279,002 |
| 2012-08-08 | 2012-08-06 | 3.088 | 3,052,983 | +3,595 | 0.35% | 9,427,600 |
| 2012-08-07 | 2012-08-03 | 3.105 | 3,049,388 | +69,494 | 0.35% | 9,467,399 |
| 2012-08-06 | 2012-08-02 | 3.155 | 2,979,894 | +238,440 | 0.34% | 9,400,861 |
| 2012-08-03 | 2012-08-01 | 3.155 | 2,741,454 | -2,396 | 0.32% | 8,648,640 |
| 2012-08-02 | 2012-07-31 | 3.138 | 2,743,850 | -339,088 | 0.32% | 8,610,398 |
| 2012-08-01 | 2012-07-30 | 3.105 | 3,082,938 | -10,783 | 0.35% | 9,571,561 |
| 2012-07-31 | 2012-07-27 | 3.071 | 3,093,721 | +10,783 | 0.36% | 9,501,759 |
| 2012-07-30 | 2012-07-26 | 3.071 | 3,082,938 | +4,793 | 0.35% | 9,468,641 |
| 2012-07-26 | 2012-07-24 | 3.071 | 3,078,145 | +9,586 | 0.35% | 9,453,920 |
| 2012-07-25 | 2012-07-23 | 3.088 | 3,068,559 | -336,691 | 0.35% | 9,475,699 |
| 2012-07-24 | 2012-07-20 | 3.138 | 3,405,250 | +2,396 | 0.39% | 10,685,919 |
| 2012-07-23 | 2012-07-19 | 3.071 | 3,402,854 | +44,333 | 0.39% | 10,451,200 |
| 2012-07-20 | 2012-07-18 | 3.071 | 3,358,521 | -375,033 | 0.39% | 10,315,040 |
| 2012-07-19 | 2012-07-17 | 3.055 | 3,733,554 | +8,388 | 0.43% | 11,404,561 |
| 2012-07-18 | 2012-07-16 | 3.088 | 3,725,166 | +22,765 | 0.43% | 11,503,299 |
| 2012-07-17 | 2012-07-13 | 3.055 | 3,702,401 | +4,793 | 0.43% | 11,309,400 |
| 2012-07-16 | 2012-07-12 | 3.071 | 3,697,608 | +216,872 | 0.43% | 11,356,480 |
| 2012-07-13 | 2012-07-11 | 3.088 | 3,480,736 | -11,930,358 | 0.40% | 10,748,500 |
| 2012-07-11 | 2012-07-09 | 3.105 | 15,411,094 | +8,387 | 1.77% | 47,846,640 |
| 2012-07-10 | 2012-07-06 | 3.138 | 15,402,707 | +10,784 | 1.77% | 48,334,801 |
| 2012-07-09 | 2012-07-05 | 3.121 | 15,391,923 | +4,793 | 1.77% | 48,044,040 |
| 2012-07-06 | 2012-07-04 | 3.071 | 15,387,130 | +227,656 | 1.77% | 47,258,560 |
| 2012-07-05 | 2012-07-03 | 3.138 | 15,159,474 | +6,835,662 | 1.74% | 47,571,519 |
| 2012-07-04 | 2012-06-29 | 3.138 | 8,323,812 | +8,251,921 | 0.96% | 26,120,720 |
| 2012-07-03 | 2012-06-28 | 3.088 | 71,891 | +71,891 | 0.01% | 221,999 |
| 2012-06-29 | 2012-06-27 | 3.138 | 0 | -8,387 | ||
| 2012-06-28 | 2012-06-26 | 3.138 | 8,387 | -1,199 | 0.00% | 26,319 |
| 2012-06-27 | 2012-06-25 | 3.121 | 9,586 | -4,792 | 0.00% | 29,922 |
| 2012-06-26 | 2012-06-22 | 3.171 | 14,378 | +7,189 | 0.00% | 45,599 |
| 2012-06-25 | 2012-06-21 | 3.288 | 7,189 | +1,198 | 0.00% | 23,640 |
| 2012-06-22 | 2012-06-20 | 3.338 | 5,991 | +1,198 | 0.00% | 20,000 |
| 2012-06-21 | 2012-06-19 | 3.305 | 4,793 | +3,595 | 0.00% | 15,841 |
| 2012-06-20 | 2012-06-18 | 3.288 | 1,198 | -13,180 | 0.00% | 3,939 |
| 2012-06-19 | 2012-06-15 | 3.222 | 14,378 | +1,198 | 0.00% | 46,319 |
| 2012-06-18 | 2012-06-14 | 3.138 | 13,180 | -7,189 | 0.00% | 41,360 |
| 2012-06-15 | 2012-06-13 | 3.205 | 20,369 | +8,387 | 0.00% | 65,279 |
| 2012-06-14 | 2012-06-12 | 3.188 | 11,982 | -1,198 | 0.00% | 38,200 |
| 2012-06-12 | 2012-06-08 | 3.238 | 13,180 | +4,793 | 0.00% | 42,680 |
| 2012-06-08 | 2012-06-06 | 3.088 | 8,387 | -9,586 | 0.00% | 25,899 |
| 2012-06-07 | 2012-06-05 | 3.038 | 17,973 | +3,595 | 0.00% | 54,601 |
| 2012-06-06 | 2012-06-04 | 3.055 | 14,378 | -1,090,351 | 0.00% | 43,919 |
| 2012-06-05 | 2012-06-01 | 3.238 | 1,104,729 | +674,580 | 0.13% | 3,577,359 |
| 2012-06-04 | 2012-05-31 | 3.255 | 430,149 | +176,133 | 0.05% | 1,400,098 |
| 2012-06-01 | 2012-05-30 | 3.255 | 254,016 | +1,198 | 0.03% | 826,800 |
| 2012-05-31 | 2012-05-29 | 3.288 | 252,818 | +1,199 | 0.03% | 831,341 |
| 2012-05-30 | 2012-05-28 | 3.222 | 251,619 | +3,594 | 0.03% | 810,598 |
| 2012-05-29 | 2012-05-25 | 3.222 | 248,025 | -739,497 | 0.03% | 799,020 |
| 2012-05-28 | 2012-05-24 | 3.322 | 987,522 | +716,732 | 0.11% | 3,280,234 |
| 2012-05-25 | 2012-05-23 | 3.388 | 270,790 | +14,378 | 0.03% | 917,558 |
| 2012-05-24 | 2012-05-22 | 3.505 | 256,412 | -13,270 | 0.03% | 898,799 |
| 2012-05-23 | 2012-05-21 | 3.605 | 269,682 | +20,369 | 0.03% | 972,323 |
| 2012-05-22 | 2012-05-18 | 3.639 | 249,313 | +8,387 | 0.03% | 907,207 |
| 2012-05-21 | 2012-05-17 | 3.672 | 240,926 | -44,333 | 0.03% | 884,731 |
| 2012-05-18 | 2012-05-16 | 3.672 | 285,259 | -61,107 | 0.03% | 1,047,531 |
| 2012-05-17 | 2012-05-15 | 3.822 | 346,366 | -15,577 | 0.04% | 1,323,963 |
| 2012-05-16 | 2012-05-14 | 3.756 | 361,943 | +3,595 | 0.04% | 1,359,339 |
| 2012-05-15 | 2012-05-11 | 3.806 | 358,348 | +3,594 | 0.04% | 1,363,782 |
| 2012-05-14 | 2012-05-10 | 3.873 | 354,754 | +79,081 | 0.04% | 1,373,790 |
| 2012-05-11 | 2012-05-09 | 4.023 | 275,673 | -140,188 | 0.03% | 1,108,961 |
| 2012-05-10 | 2012-05-08 | 4.156 | 415,861 | +230,052 | 0.05% | 1,728,433 |
| 2012-05-09 | 2012-05-07 | 3.973 | 185,809 | -35,946 | 0.02% | 738,157 |
| 2012-05-04 | 2012-05-02 | 4.173 | 221,755 | -2,396 | 0.03% | 925,376 |
| 2012-05-03 | 2012-04-30 | 4.039 | 224,151 | +3,595 | 0.03% | 905,443 |
| 2012-05-02 | 2012-04-27 | 4.056 | 220,556 | -3,595 | 0.03% | 894,603 |
| 2012-04-30 | 2012-04-26 | 4.006 | 224,151 | -1,198 | 0.03% | 897,960 |
| 2012-04-27 | 2012-04-25 | 3.856 | 225,349 | +7,189 | 0.03% | 868,906 |
| 2012-04-26 | 2012-04-24 | 3.772 | 218,160 | +27,648 | 0.03% | 822,979 |
| 2012-04-25 | 2012-04-23 | 3.772 | 190,512 | +19,171 | 0.02% | 718,680 |
| 2012-04-24 | 2012-04-20 | 3.772 | 171,341 | +51,522 | 0.02% | 646,360 |
| 2012-04-23 | 2012-04-19 | 3.989 | 119,819 | +4,793 | 0.01% | 478,001 |
| 2012-04-20 | 2012-04-18 | 4.056 | 115,026 | +76,684 | 0.01% | 466,560 |
| 2012-04-19 | 2012-04-17 | 4.023 | 38,342 | -304,641 | 0.00% | 154,240 |
| 2012-04-18 | 2012-04-16 | 4.106 | 342,983 | +63,504 | 0.04% | 1,408,357 |
| 2012-04-17 | 2012-04-13 | 4.173 | 279,479 | +39,841 | 0.03% | 1,166,257 |
| 2012-04-16 | 2012-04-12 | 4.106 | 239,638 | -3,594 | 0.03% | 984,002 |
| 2012-04-13 | 2012-04-11 | 4.090 | 243,232 | +19,171 | 0.03% | 994,699 |
| 2012-04-12 | 2012-04-10 | 4.256 | 224,061 | +221,665 | 0.03% | 953,699 |
| 2012-04-11 | 2012-04-05 | 4.256 | 2,396 | -224,062 | 0.00% | 10,198 |
| 2012-04-10 | 2012-04-03 | 4.390 | 226,458 | +226,458 | 0.03% | 994,142 |
| 2012-04-03 | 2012-03-30 | 4.473 | 0 | -7,189 | ||
| 2012-04-02 | 2012-03-29 | 4.273 | 7,189 | +5,991 | 0.00% | 30,719 |
| 2012-03-30 | 2012-03-28 | 4.256 | 1,198 | +1,198 | 0.00% | 5,099 |
| 2012-03-29 | 2012-03-27 | 4.156 | 0 | -8,387 | ||
| 2012-03-28 | 2012-03-26 | 4.240 | 8,387 | +8,387 | 0.00% | 35,559 |
| 2012-03-27 | 2012-03-23 | 4.023 | 0 | -281,574 | ||
| 2012-03-26 | 2012-03-22 | 4.006 | 281,574 | +269,592 | 0.03% | 1,127,999 |
| 2012-03-23 | 2012-03-21 | 4.006 | 11,982 | -425,357 | 0.00% | 48,000 |
| 2012-03-22 | 2012-03-20 | 3.839 | 437,339 | +281,575 | 0.05% | 1,679,001 |
| 2012-03-21 | 2012-03-19 | 3.856 | 155,764 | +8,387 | 0.02% | 600,598 |
| 2012-03-20 | 2012-03-16 | 3.923 | 147,377 | +1,198 | 0.02% | 578,100 |
| 2012-03-19 | 2012-03-15 | 3.906 | 146,179 | -1,198 | 0.02% | 570,960 |
| 2012-03-16 | 2012-03-14 | 3.889 | 147,377 | -7,189 | 0.02% | 573,180 |
| 2012-03-14 | 2012-03-12 | 3.923 | 154,566 | -3,595 | 0.02% | 606,299 |
| 2012-03-13 | 2012-03-09 | 3.906 | 158,161 | +27,559 | 0.02% | 617,761 |
| 2012-03-12 | 2012-03-08 | 3.822 | 130,602 | +128,206 | 0.01% | 499,218 |
| 2012-03-09 | 2012-03-07 | 3.856 | 2,396 | -330,646 | 0.00% | 9,239 |
| 2012-03-08 | 2012-03-06 | 3.889 | 333,042 | +123,413 | 0.04% | 1,295,269 |
| 2012-03-06 | 2012-03-02 | 3.973 | 209,629 | -7,189 | 0.02% | 832,786 |
| 2012-03-05 | 2012-03-01 | 3.923 | 216,818 | -3,595 | 0.02% | 850,488 |
| 2012-03-01 | 2012-02-28 | 3.756 | 220,413 | +8,388 | 0.03% | 827,799 |
| 2012-02-29 | 2012-02-27 | 3.873 | 212,025 | +4,792 | 0.02% | 821,070 |
| 2012-02-27 | 2012-02-23 | 3.889 | 207,233 | +3,595 | 0.02% | 805,972 |
| 2012-02-24 | 2012-02-22 | 3.939 | 203,638 | +9,585 | 0.02% | 802,187 |
| 2012-02-23 | 2012-02-21 | 3.973 | 194,053 | -10,783 | 0.02% | 770,908 |
| 2012-02-22 | 2012-02-20 | 3.873 | 204,836 | +21,567 | 0.02% | 793,230 |
| 2012-02-21 | 2012-02-17 | 3.973 | 183,269 | +174,882 | 0.02% | 728,066 |
| 2012-02-20 | 2012-02-16 | 4.006 | 8,387 | -250,368 | 0.00% | 33,599 |
| 2012-02-17 | 2012-02-15 | 4.023 | 258,755 | +3,595 | 0.03% | 1,040,904 |
| 2012-02-16 | 2012-02-14 | 4.073 | 255,160 | +2,396 | 0.03% | 1,039,220 |
| 2012-02-15 | 2012-02-13 | 4.123 | 252,764 | +9,586 | 0.03% | 1,042,119 |
| 2012-02-14 | 2012-02-10 | 4.140 | 243,178 | -4,793 | 0.03% | 1,006,656 |
| 2012-02-13 | 2012-02-09 | 4.123 | 247,971 | +1,198 | 0.03% | 1,022,358 |
| 2012-02-10 | 2012-02-08 | 4.156 | 246,773 | -3,594 | 0.03% | 1,025,657 |
| 2012-02-08 | 2012-02-06 | 4.173 | 250,367 | +5,991 | 0.03% | 1,044,773 |
| 2012-02-07 | 2012-02-03 | 4.123 | 244,376 | -2,397 | 0.03% | 1,007,536 |
| 2012-02-06 | 2012-02-02 | 4.106 | 246,773 | -10,783 | 0.03% | 1,013,299 |
| 2012-02-03 | 2012-02-01 | 3.989 | 257,556 | -288,764 | 0.03% | 1,027,483 |
| 2012-02-02 | 2012-01-31 | 3.973 | 546,320 | +103,044 | 0.06% | 2,170,347 |
| 2012-02-01 | 2012-01-30 | 3.839 | 443,276 | +428,674 | 0.05% | 1,701,794 |
| 2012-01-31 | 2012-01-27 | 3.873 | 14,602 | -328,080 | 0.00% | 56,546 |
| 2012-01-19 | 2012-01-17 | 3.756 | 342,682 | -8,387 | 0.04% | 1,287,001 |
| 2012-01-18 | 2012-01-16 | 3.555 | 351,069 | +2,396 | 0.04% | 1,248,180 |
| 2012-01-12 | 2012-01-10 | 3.555 | 348,673 | +2,397 | 0.04% | 1,239,661 |
| 2012-01-10 | 2012-01-06 | 3.505 | 346,276 | +4,792 | 0.04% | 1,213,799 |
| 2012-01-09 | 2012-01-05 | 3.555 | 341,484 | +14,379 | 0.04% | 1,214,102 |
| 2012-01-06 | 2012-01-04 | 3.589 | 327,105 | +13,180 | 0.04% | 1,173,899 |
| 2012-01-05 | 2012-01-03 | 3.639 | 313,925 | +1,198 | 0.04% | 1,142,319 |
| 2012-01-04 | 2011-12-30 | 3.605 | 312,727 | +2,396 | 0.03% | 1,127,520 |
| 2012-01-03 | 2011-12-29 | 3.572 | 310,331 | +1,198 | 0.03% | 1,108,521 |
| 2011-12-30 | 2011-12-28 | 3.589 | 309,133 | +304,340 | 0.03% | 1,109,402 |
| 2011-12-29 | 2011-12-23 | 3.589 | 4,793 | +4,793 | 0.00% | 17,201 |
| 2011-12-28 | 2011-12-22 | 3.622 | 0 | -1,059,309 | ||
| 2011-12-21 | 2011-12-19 | 3.789 | 1,059,309 | -2,396 | 0.12% | 4,013,780 |
| 2011-12-20 | 2011-12-16 | 3.789 | 1,061,705 | +814,253 | 0.12% | 4,022,858 |
| 2011-12-19 | 2011-12-15 | 3.822 | 247,452 | +2,396 | 0.03% | 945,870 |
| 2011-12-15 | 2011-12-13 | 3.923 | 245,056 | -263 | 0.03% | 961,361 |
| 2011-12-14 | 2011-12-12 | 3.906 | 245,319 | -4,751 | 0.03% | 958,262 |
| 2011-12-13 | 2011-12-09 | 3.873 | 250,070 | +7,127 | 0.03% | 968,400 |
| 2011-12-12 | 2011-12-08 | 3.873 | 242,943 | -4,752 | 0.03% | 940,800 |
| 2011-12-09 | 2011-12-07 | 3.906 | 247,695 | +43,369 | 0.03% | 967,543 |
| 2011-12-06 | 2011-12-02 | 3.738 | 204,326 | -16,630 | 0.02% | 763,733 |
| 2011-12-05 | 2011-12-01 | 3.704 | 220,956 | -3,564 | 0.02% | 818,453 |
| 2011-12-02 | 2011-11-30 | 3.755 | 224,520 | -3,265 | 0.03% | 842,995 |
| 2011-12-01 | 2011-11-29 | 3.721 | 227,785 | -15,442 | 0.03% | 847,584 |
| 2011-11-30 | 2011-11-28 | 3.418 | 243,227 | +11,878 | 0.03% | 831,329 |
| 2011-11-25 | 2011-11-23 | 3.435 | 231,349 | -1,187 | 0.03% | 794,626 |
| 2011-11-24 | 2011-11-22 | 3.502 | 232,536 | -2,376 | 0.03% | 814,364 |
| 2011-11-23 | 2011-11-21 | 3.435 | 234,912 | +112,846 | 0.03% | 806,864 |
| 2011-11-21 | 2011-11-17 | 3.553 | 122,066 | -53,453 | 0.01% | 433,653 |
| 2011-11-18 | 2011-11-16 | 3.670 | 175,519 | +9,503 | 0.02% | 644,237 |
| 2011-11-16 | 2011-11-14 | 3.670 | 166,016 | -596,305 | 0.02% | 609,357 |
| 2011-11-15 | 2011-11-11 | 3.586 | 762,321 | +595,117 | 0.09% | 2,733,900 |
| 2011-11-14 | 2011-11-10 | 3.586 | 167,204 | +1,188 | 0.02% | 599,641 |
| 2011-11-10 | 2011-11-08 | 3.670 | 166,016 | -38,296 | 0.02% | 609,357 |
| 2011-11-09 | 2011-11-07 | 3.873 | 204,312 | -2,375 | 0.02% | 791,201 |
| 2011-11-07 | 2011-11-03 | 3.788 | 206,687 | -1,188 | 0.02% | 782,998 |
| 2011-11-04 | 2011-11-02 | 3.839 | 207,875 | -1,188 | 0.02% | 797,999 |
| 2011-11-03 | 2011-11-01 | 3.654 | 209,063 | -4,752 | 0.02% | 763,839 |
| 2011-11-02 | 2011-10-31 | 3.788 | 213,815 | +2,376 | 0.02% | 810,002 |
| 2011-11-01 | 2011-10-28 | 3.856 | 211,439 | -27,321 | 0.02% | 815,241 |
| 2011-10-31 | 2011-10-27 | 3.873 | 238,760 | +2,376 | 0.03% | 924,601 |
| 2011-10-28 | 2011-10-26 | 3.755 | 236,384 | -1,188 | 0.03% | 887,540 |
| 2011-10-26 | 2011-10-24 | 3.704 | 237,572 | -8,315 | 0.03% | 880,001 |
| 2011-10-25 | 2011-10-21 | 3.620 | 245,887 | +43,951 | 0.03% | 890,101 |
| 2011-10-24 | 2011-10-20 | 3.586 | 201,936 | +121,162 | 0.02% | 724,200 |
| 2011-10-21 | 2011-10-19 | 3.569 | 80,774 | +15,442 | 0.01% | 288,319 |
| 2011-10-20 | 2011-10-18 | 3.367 | 65,332 | -219,754 | 0.01% | 219,999 |
| 2011-10-19 | 2011-10-17 | 3.452 | 285,086 | -179,367 | 0.03% | 984,000 |
| 2011-10-18 | 2011-10-14 | 3.317 | 464,453 | +8,315 | 0.05% | 1,540,541 |
| 2011-10-17 | 2011-10-13 | 3.452 | 456,138 | -3,563 | 0.05% | 1,574,401 |
| 2011-10-14 | 2011-10-12 | 3.452 | 459,701 | +295,776 | 0.05% | 1,586,699 |
| 2011-10-13 | 2011-10-11 | 3.334 | 163,925 | -40,387 | 0.02% | 546,482 |
| 2011-10-12 | 2011-10-10 | 3.300 | 204,312 | -370,612 | 0.02% | 674,241 |
| 2011-10-11 | 2011-10-07 | 3.367 | 574,924 | -267,268 | 0.06% | 1,936,001 |
| 2011-10-10 | 2011-10-06 | 3.233 | 842,192 | +225,389 | 0.09% | 2,722,560 |
| 2011-10-07 | 2011-10-04 | 3.149 | 616,803 | +71,271 | 0.07% | 1,942,018 |
| 2011-10-06 | 2011-10-03 | 3.418 | 545,532 | +192,433 | 0.06% | 1,864,582 |
| 2011-10-04 | 2011-09-30 | 3.704 | 353,099 | -5,939 | 0.04% | 1,307,930 |
| 2011-10-03 | 2011-09-28 | 3.788 | 359,038 | -274,395 | 0.04% | 1,360,154 |
| 2011-09-30 | 2011-09-27 | 3.906 | 633,433 | +60,580 | 0.07% | 2,474,309 |
| 2011-09-28 | 2011-09-26 | 3.839 | 572,853 | +11,879 | 0.06% | 2,199,091 |
| 2011-09-27 | 2011-09-23 | 4.007 | 560,974 | -10,691 | 0.06% | 2,247,941 |
| 2011-09-26 | 2011-09-22 | 4.176 | 571,665 | -738,564 | 0.06% | 2,387,033 |
| 2011-09-23 | 2011-09-21 | 4.361 | 1,310,229 | +96,217 | 0.14% | 5,713,631 |
| 2011-09-22 | 2011-09-20 | 4.327 | 1,214,012 | -738,565 | 0.13% | 5,253,168 |
| 2011-09-21 | 2011-09-19 | 4.428 | 1,952,577 | +650,947 | 0.21% | 8,646,276 |
| 2011-09-20 | 2011-09-16 | 4.462 | 1,301,630 | +265,111 | 0.14% | 5,807,626 |
| 2011-09-19 | 2011-09-15 | 4.277 | 1,036,519 | +518,648 | 0.11% | 4,432,780 |
| 2011-09-16 | 2011-09-14 | 4.142 | 517,871 | -487,167 | 0.06% | 2,144,973 |
| 2011-09-15 | 2011-09-12 | 4.108 | 1,005,038 | -488,964 | 0.11% | 4,128,930 |
| 2011-09-14 | 2011-09-09 | 4.293 | 1,494,002 | +78,854 | 0.16% | 6,414,407 |
| 2011-09-12 | 2011-09-08 | 4.260 | 1,415,148 | +497,713 | 0.16% | 6,028,199 |
| 2011-09-09 | 2011-09-07 | 4.159 | 917,435 | +92,653 | 0.10% | 3,815,377 |
| 2011-09-07 | 2011-09-05 | 4.109 | 824,782 | -277,193 | 0.09% | 3,388,745 |
| 2011-09-06 | 2011-09-02 | 4.296 | 1,101,975 | +292,442 | 0.12% | 4,734,291 |
| 2011-09-05 | 2011-09-01 | 4.416 | 809,533 | -455,508 | 0.09% | 3,574,514 |
| 2011-09-02 | 2011-08-31 | 4.484 | 1,265,041 | -289,764 | 0.14% | 5,672,088 |
| 2011-09-01 | 2011-08-30 | 4.450 | 1,554,805 | -1,173 | 0.17% | 6,918,295 |
| 2011-08-31 | 2011-08-29 | 4.364 | 1,555,978 | +2,347 | 0.17% | 6,790,880 |
| 2011-08-30 | 2011-08-26 | 4.416 | 1,553,631 | -1,174 | 0.17% | 6,860,098 |
| 2011-08-29 | 2011-08-25 | 4.569 | 1,554,805 | -321,989 | 0.17% | 7,103,843 |
| 2011-08-26 | 2011-08-24 | 4.535 | 1,876,794 | +299,700 | 0.20% | 8,511,006 |
| 2011-08-25 | 2011-08-23 | 4.381 | 1,577,094 | +8,212 | 0.17% | 6,909,925 |
| 2011-08-24 | 2011-08-22 | 4.450 | 1,568,882 | +1,748 | 0.17% | 6,980,932 |
| 2011-08-23 | 2011-08-19 | 4.467 | 1,567,134 | -7,039 | 0.17% | 6,999,872 |
| 2011-08-22 | 2011-08-18 | 4.535 | 1,574,173 | -589 | 0.17% | 7,138,661 |
| 2011-08-19 | 2011-08-17 | 4.535 | 1,574,762 | +115,090 | 0.17% | 7,141,332 |
| 2011-08-18 | 2011-08-16 | 4.518 | 1,459,672 | +175,557 | 0.16% | 6,594,529 |
| 2011-08-17 | 2011-08-15 | 4.433 | 1,284,115 | +586,567 | 0.14% | 5,691,935 |
| 2011-08-16 | 2011-08-12 | 4.262 | 697,548 | -532,602 | 0.07% | 2,973,013 |
| 2011-08-15 | 2011-08-11 | 4.177 | 1,230,150 | -525,859 | 0.13% | 5,138,150 |
| 2011-08-12 | 2011-08-10 | 4.279 | 1,756,009 | +358,979 | 0.19% | 7,514,206 |
| 2011-08-11 | 2011-08-09 | 4.211 | 1,397,030 | +1,038,051 | 0.15% | 5,882,817 |
| 2011-08-10 | 2011-08-08 | 4.279 | 358,979 | -736,556 | 0.04% | 1,536,121 |
| 2011-08-09 | 2011-08-05 | 4.092 | 1,095,535 | +30,502 | 0.12% | 4,482,498 |
| 2011-08-08 | 2011-08-04 | 4.330 | 1,065,033 | -586,567 | 0.11% | 4,611,895 |
| 2011-08-05 | 2011-08-03 | 4.364 | 1,651,600 | +483,331 | 0.18% | 7,208,211 |
| 2011-08-04 | 2011-08-02 | 4.347 | 1,168,269 | -113,794 | 0.13% | 5,078,853 |
| 2011-08-03 | 2011-08-01 | 4.501 | 1,282,063 | -5,865 | 0.14% | 5,770,267 |
| 2011-08-02 | 2011-07-29 | 4.364 | 1,287,928 | -451,657 | 0.14% | 5,621,008 |
| 2011-08-01 | 2011-07-28 | 4.603 | 1,739,585 | +22,290 | 0.19% | 8,007,410 |
| 2011-07-29 | 2011-07-27 | 4.705 | 1,717,295 | +458,695 | 0.18% | 8,080,470 |
| 2011-07-28 | 2011-07-26 | 4.705 | 1,258,600 | -564,277 | 0.13% | 5,922,151 |
| 2011-07-27 | 2011-07-25 | 4.739 | 1,822,877 | -19,943 | 0.20% | 8,639,424 |
| 2011-07-26 | 2011-07-22 | 4.774 | 1,842,820 | +204,125 | 0.20% | 8,796,777 |
| 2011-07-25 | 2011-07-21 | 4.688 | 1,638,695 | -758,976 | 0.18% | 7,682,693 |
| 2011-07-22 | 2011-07-20 | 4.671 | 2,397,671 | +388,307 | 0.26% | 11,200,123 |
| 2011-07-21 | 2011-07-19 | 4.688 | 2,009,364 | +1,411,024 | 0.22% | 9,420,500 |
| 2011-07-20 | 2011-07-18 | 4.705 | 598,340 | -1,823,773 | 0.06% | 2,815,398 |
| 2011-07-19 | 2011-07-15 | 4.842 | 2,422,113 | -154,853 | 0.25% | 11,727,229 |
| 2011-07-18 | 2011-07-14 | 4.756 | 2,576,966 | -123,587 | 0.27% | 12,257,320 |
| 2011-07-15 | 2011-07-13 | 4.791 | 2,700,553 | -49,099 | 0.28% | 12,937,241 |
| 2011-07-14 | 2011-07-12 | 4.774 | 2,749,652 | +50,272 | 0.29% | 13,125,577 |
| 2011-07-13 | 2011-07-11 | 4.910 | 2,699,380 | -586,566 | 0.28% | 13,253,762 |
| 2011-07-12 | 2011-07-08 | 4.842 | 3,285,946 | +536,294 | 0.35% | 15,909,679 |
| 2011-07-11 | 2011-07-07 | 4.825 | 2,749,652 | +42,232 | 0.29% | 13,266,208 |
| 2011-07-08 | 2011-07-06 | 4.808 | 2,707,420 | +21,117 | 0.28% | 13,016,295 |
| 2011-07-07 | 2011-07-05 | 4.808 | 2,686,303 | -606,510 | 0.28% | 12,914,772 |
| 2011-07-06 | 2011-07-04 | 4.842 | 3,292,813 | +593,433 | 0.35% | 15,942,927 |
| 2011-07-04 | 2011-06-29 | 4.722 | 2,699,380 | +516,250 | 0.28% | 12,747,542 |
| 2011-06-30 | 2011-06-28 | 4.552 | 2,183,130 | +70,317 | 0.23% | 9,937,417 |
| 2011-06-29 | 2011-06-27 | 4.552 | 2,112,813 | +374,401 | 0.22% | 9,617,340 |
| 2011-06-28 | 2011-06-24 | 4.603 | 1,738,412 | +55,967 | 0.18% | 8,002,011 |
| 2011-06-27 | 2011-06-23 | 4.535 | 1,682,445 | +21,116 | 0.18% | 7,629,660 |
| 2011-06-24 | 2011-06-22 | 4.620 | 1,661,329 | +3,520 | 0.17% | 7,675,516 |
| 2011-06-23 | 2011-06-21 | 4.467 | 1,657,809 | +51,618 | 0.17% | 7,404,887 |
| 2011-06-22 | 2011-06-20 | 4.296 | 1,606,191 | +76,425 | 0.17% | 6,900,497 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,529,766 | +3,520 | 0.16% | 6,780,801 |
| 2011-06-20 | 2011-06-16 | 4.586 | 1,526,246 | +1,173 | 0.16% | 6,999,378 |
| 2011-06-17 | 2011-06-15 | 4.620 | 1,525,073 | +423,531 | 0.16% | 7,045,999 |
| 2011-06-16 | 2011-06-14 | 4.569 | 1,101,542 | +137,368 | 0.12% | 5,032,902 |
| 2011-06-15 | 2011-06-13 | 4.586 | 964,174 | -586,567 | 0.10% | 4,421,711 |
| 2011-06-14 | 2011-06-10 | 4.603 | 1,550,741 | +32,707 | 0.16% | 7,138,150 |
| 2011-06-13 | 2011-06-09 | 4.654 | 1,518,034 | -521,496 | 0.16% | 7,065,238 |
| 2011-06-10 | 2011-06-08 | 4.705 | 2,039,530 | +326,927 | 0.21% | 9,596,698 |
| 2011-06-09 | 2011-06-07 | 4.739 | 1,712,603 | +1,304,977 | 0.18% | 8,116,787 |
| 2011-06-08 | 2011-06-03 | 4.791 | 407,626 | -1,312,015 | 0.04% | 1,952,769 |
| 2011-06-07 | 2011-06-02 | 4.825 | 1,719,641 | +9,385 | 0.18% | 8,296,728 |
| 2011-06-03 | 2011-06-01 | 4.893 | 1,710,256 | +209,819 | 0.18% | 8,368,077 |
| 2011-06-02 | 2011-05-31 | 4.927 | 1,500,437 | -259,435 | 0.16% | 7,392,618 |
| 2011-06-01 | 2011-05-30 | 4.893 | 1,759,872 | +376,748 | 0.19% | 8,610,842 |
| 2011-05-31 | 2011-05-27 | 4.961 | 1,383,124 | -117,313 | 0.15% | 6,861,779 |
| 2011-05-30 | 2011-05-26 | 4.910 | 1,500,437 | -328,306 | 0.16% | 7,367,038 |
| 2011-05-27 | 2011-05-25 | 4.876 | 1,828,743 | +7,039 | 0.22% | 8,916,643 |
| 2011-05-25 | 2011-05-23 | 5.046 | 1,821,704 | +865,600 | 0.22% | 9,192,892 |
| 2011-05-24 | 2011-05-20 | 5.046 | 956,104 | -321,266 | 0.12% | 4,824,802 |
| 2011-05-23 | 2011-05-19 | 4.927 | 1,277,370 | +325,959 | 0.16% | 6,293,572 |
| 2011-05-20 | 2011-05-18 | 4.927 | 951,411 | -586,567 | 0.12% | 4,687,580 |
| 2011-05-19 | 2011-05-17 | 4.978 | 1,537,978 | +532,799 | 0.19% | 7,656,241 |
| 2011-05-18 | 2011-05-16 | 4.910 | 1,005,179 | +54,941 | 0.12% | 4,935,357 |
| 2011-05-17 | 2011-05-13 | 4.910 | 950,238 | -325,959 | 0.12% | 4,665,600 |
| 2011-05-16 | 2011-05-12 | 4.944 | 1,276,197 | +325,959 | 0.16% | 6,309,550 |
| 2011-05-13 | 2011-05-11 | 4.927 | 950,238 | -325,959 | 0.12% | 4,681,800 |
| 2011-05-12 | 2011-05-09 | 4.978 | 1,276,197 | +132,639 | 0.16% | 6,353,064 |
| 2011-05-11 | 2011-05-06 | 4.910 | 1,143,558 | -393,247 | 0.14% | 5,614,788 |
| 2011-05-06 | 2011-05-04 | 4.910 | 1,536,805 | +435,233 | 0.19% | 7,545,602 |
| 2011-05-05 | 2011-05-03 | 4.859 | 1,101,572 | -22,470 | 0.14% | 5,352,299 |
| 2011-05-04 | 2011-04-29 | 5.012 | 1,124,042 | -7,039 | 0.14% | 5,633,944 |
| 2011-05-03 | 2011-04-28 | 4.927 | 1,131,081 | +6,046 | 0.14% | 5,572,810 |
| 2011-04-29 | 2011-04-27 | 5.115 | 1,125,035 | +22,290 | 0.14% | 5,754,001 |
| 2011-04-28 | 2011-04-26 | 5.097 | 1,102,745 | +1,173 | 0.14% | 5,621,199 |
| 2011-04-27 | 2011-04-21 | 5.183 | 1,101,572 | -1,173 | 0.14% | 5,709,119 |
| 2011-04-21 | 2011-04-19 | 5.029 | 1,102,745 | -382,090 | 0.14% | 5,545,999 |
| 2011-04-20 | 2011-04-18 | 5.012 | 1,484,835 | +225,716 | 0.18% | 7,442,317 |
| 2011-04-19 | 2011-04-15 | 4.995 | 1,259,119 | -215,856 | 0.15% | 6,289,513 |
| 2011-04-18 | 2011-04-14 | 4.961 | 1,474,975 | +368,012 | 0.18% | 7,317,459 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,106,963 | -505,621 | 0.14% | 5,491,725 |
| 2011-04-14 | 2011-04-12 | 4.927 | 1,612,584 | +505,621 | 0.20% | 7,945,163 |
| 2011-04-13 | 2011-04-11 | 4.910 | 1,106,963 | -366,140 | 0.14% | 5,435,109 |
| 2011-04-12 | 2011-04-08 | 4.961 | 1,473,103 | +359,101 | 0.18% | 7,308,172 |
| 2011-04-11 | 2011-04-07 | 4.961 | 1,114,002 | -359,101 | 0.14% | 5,526,645 |
| 2011-04-08 | 2011-04-06 | 4.842 | 1,473,103 | +248,826 | 0.18% | 7,132,374 |
| 2011-04-07 | 2011-04-04 | 5.012 | 1,224,277 | -420,104 | 0.15% | 6,136,344 |
| 2011-04-04 | 2011-03-31 | 5.046 | 1,644,381 | +421,278 | 0.20% | 8,298,065 |
| 2011-04-01 | 2011-03-30 | 5.080 | 1,223,103 | -548,328 | 0.15% | 6,213,867 |
| 2011-03-30 | 2011-03-28 | 5.046 | 1,771,431 | +1,465,243 | 0.22% | 8,939,199 |
| 2011-03-29 | 2011-03-25 | 5.063 | 306,188 | -1,441,280 | 0.04% | 1,550,341 |
| 2011-03-25 | 2011-03-23 | 5.132 | 1,747,468 | -549,501 | 0.21% | 8,967,231 |
| 2011-03-24 | 2011-03-22 | 5.063 | 2,296,969 | +802,272 | 0.28% | 11,630,389 |
| 2011-03-23 | 2011-03-21 | 5.012 | 1,494,697 | +1,119,073 | 0.18% | 7,491,748 |
| 2011-03-22 | 2011-03-18 | 5.012 | 375,624 | -1,171,166 | 0.05% | 1,882,709 |
| 2011-03-21 | 2011-03-17 | 4.995 | 1,546,790 | -583,047 | 0.19% | 7,726,479 |
| 2011-03-18 | 2011-03-16 | 5.115 | 2,129,837 | +579,528 | 0.26% | 10,893,069 |
| 2011-03-17 | 2011-03-15 | 5.115 | 1,550,309 | +1,189,936 | 0.19% | 7,929,069 |
| 2011-03-16 | 2011-03-14 | 5.200 | 360,373 | -586,567 | 0.04% | 1,873,850 |
| 2011-03-15 | 2011-03-11 | 5.149 | 946,940 | +1,173 | 0.12% | 4,875,420 |
| 2011-03-14 | 2011-03-10 | 5.200 | 945,767 | +652,484 | 0.12% | 4,917,752 |
| 2011-03-11 | 2011-03-09 | 5.234 | 293,283 | -105,582 | 0.04% | 1,534,998 |
| 2011-03-10 | 2011-03-08 | 5.132 | 398,865 | +102,062 | 0.05% | 2,046,798 |
| 2011-03-09 | 2011-03-07 | 5.115 | 296,803 | +3,520 | 0.04% | 1,518,001 |
| 2011-03-08 | 2011-03-04 | 5.097 | 293,283 | -388,307 | 0.04% | 1,494,998 |
| 2011-03-07 | 2011-03-03 | 5.097 | 681,590 | +308,534 | 0.08% | 3,474,378 |
| 2011-03-04 | 2011-03-02 | 4.978 | 373,056 | +79,773 | 0.05% | 1,857,118 |
| 2011-03-03 | 2011-03-01 | 4.927 | 293,283 | -1,071,892 | 0.04% | 1,444,998 |
| 2011-03-01 | 2011-02-25 | 4.893 | 1,365,175 | +1,070,020 | 0.17% | 6,679,637 |
| 2011-02-25 | 2011-02-23 | 4.944 | 295,155 | +699 | 0.04% | 1,459,254 |
| 2011-02-23 | 2011-02-21 | 5.063 | 294,456 | -51,792 | 0.04% | 1,490,938 |
| 2011-02-22 | 2011-02-18 | 5.029 | 346,248 | -431,187 | 0.04% | 1,741,374 |
| 2011-02-21 | 2011-02-17 | 5.080 | 777,435 | +59,477 | 0.10% | 3,949,690 |
| 2011-02-18 | 2011-02-16 | 4.995 | 717,958 | +187,702 | 0.09% | 3,586,322 |
| 2011-02-17 | 2011-02-15 | 5.097 | 530,256 | -53,612 | 0.07% | 2,702,959 |
| 2011-02-16 | 2011-02-14 | 5.200 | 583,868 | +75,080 | 0.07% | 3,035,968 |
| 2011-02-15 | 2011-02-11 | 5.302 | 508,788 | -660,474 | 0.06% | 2,697,615 |
| 2011-02-14 | 2011-02-10 | 5.302 | 1,169,262 | +106,268 | 0.15% | 6,199,474 |
| 2011-02-11 | 2011-02-09 | 5.285 | 1,062,994 | +769,711 | 0.13% | 5,617,915 |
| 2011-02-10 | 2011-02-08 | 5.353 | 293,283 | -110,961 | 0.04% | 1,569,998 |
| 2011-02-09 | 2011-02-07 | 5.370 | 404,244 | -56,252 | 0.05% | 2,170,885 |
| 2011-02-08 | 2011-02-02 | 5.268 | 460,496 | -385,961 | 0.06% | 2,425,867 |
| 2011-02-07 | 2011-01-31 | 5.046 | 846,457 | -257,300 | 0.11% | 4,271,489 |
| 2011-02-01 | 2011-01-28 | 4.910 | 1,103,757 | +171,300 | 0.14% | 5,419,368 |
| 2011-01-31 | 2011-01-27 | 4.961 | 932,457 | +371,890 | 0.12% | 4,625,987 |
| 2011-01-28 | 2011-01-26 | 4.910 | 560,567 | -232,471 | 0.07% | 2,752,344 |
| 2011-01-27 | 2011-01-25 | 5.080 | 793,038 | -410,597 | 0.10% | 4,028,960 |
| 2011-01-26 | 2011-01-24 | 4.910 | 1,203,635 | +246,358 | 0.15% | 5,909,761 |
| 2011-01-25 | 2011-01-21 | 4.978 | 957,277 | -512,659 | 0.12% | 4,765,441 |
| 2011-01-24 | 2011-01-20 | 4.995 | 1,469,936 | +584,924 | 0.18% | 7,342,580 |
| 2011-01-21 | 2011-01-19 | 5.029 | 885,012 | -1,439,786 | 0.11% | 4,450,961 |
| 2011-01-20 | 2011-01-18 | 4.893 | 2,324,798 | -1,954,440 | 0.29% | 11,374,957 |
| 2011-01-19 | 2011-01-17 | 5.063 | 4,279,238 | +57,131 | 0.53% | 21,667,337 |
| 2011-01-18 | 2011-01-14 | 5.080 | 4,222,107 | -986,312 | 0.53% | 21,450,042 |
| 2011-01-17 | 2011-01-13 | 5.046 | 5,208,419 | -258,255 | 0.65% | 26,283,323 |
| 2011-01-14 | 2011-01-12 | 5.115 | 5,466,674 | -1,960,326 | 0.68% | 27,959,351 |
| 2011-01-13 | 2011-01-11 | 5.183 | 7,427,000 | +466,907 | 0.93% | 38,491,927 |
| 2011-01-12 | 2011-01-10 | 5.268 | 6,960,093 | -358,979 | 0.87% | 36,665,378 |
| 2011-01-11 | 2011-01-07 | 5.268 | 7,319,072 | +232,526 | 0.91% | 38,556,459 |
| 2011-01-10 | 2011-01-06 | 5.268 | 7,086,546 | +147,815 | 0.89% | 37,331,526 |
| 2011-01-07 | 2011-01-05 | 5.370 | 6,938,731 | -866,946 | 0.87% | 37,262,608 |
| 2011-01-06 | 2011-01-04 | 5.438 | 7,805,677 | +236,973 | 0.98% | 42,450,607 |
| 2011-01-05 | 2011-01-03 | 5.370 | 7,568,704 | +583,047 | 0.95% | 40,645,711 |
| 2011-01-04 | 2010-12-31 | 5.268 | 6,985,657 | +293,284 | 0.87% | 36,800,048 |
| 2011-01-03 | 2010-12-29 | 5.251 | 6,692,373 | -428,877 | 0.84% | 35,140,950 |
| 2010-12-30 | 2010-12-28 | 5.097 | 7,121,250 | +331,317 | 0.89% | 36,300,288 |
| 2010-12-29 | 2010-12-24 | 5.063 | 6,789,933 | +165,933 | 0.85% | 34,379,898 |
| 2010-12-28 | 2010-12-22 | 4.910 | 6,624,000 | -1,017,790 | 0.83% | 32,523,364 |
| 2010-12-22 | 2010-12-20 | 4.978 | 7,641,790 | +68,394 | 0.95% | 38,041,760 |
| 2010-12-21 | 2010-12-17 | 4.995 | 7,573,396 | +518,173 | 0.95% | 37,830,400 |
| 2010-12-20 | 2010-12-16 | 5.046 | 7,055,223 | -444,266 | 0.88% | 35,602,878 |
| 2010-12-17 | 2010-12-15 | 5.098 | 7,499,489 | +444,266 | 0.94% | 38,230,080 |
| 2010-12-16 | 2010-12-14 | 5.166 | 7,055,223 | -393,764 | 0.88% | 36,449,731 |
| 2010-12-15 | 2010-12-13 | 5.184 | 7,448,987 | +441,274 | 0.94% | 38,611,906 |
| 2010-12-14 | 2010-12-10 | 5.029 | 7,007,713 | -461,083 | 0.88% | 35,242,038 |
| 2010-12-13 | 2010-12-09 | 5.046 | 7,468,796 | +461,083 | 0.94% | 37,689,034 |
| 2010-12-10 | 2010-12-08 | 5.098 | 7,007,713 | -441,274 | 0.88% | 35,723,157 |
| 2010-12-09 | 2010-12-07 | 5.063 | 7,448,987 | +438,939 | 0.94% | 37,716,928 |
| 2010-12-08 | 2010-12-06 | 5.081 | 7,010,048 | -542,275 | 0.89% | 35,614,741 |
| 2010-12-07 | 2010-12-03 | 5.081 | 7,552,323 | +501,496 | 0.96% | 38,369,783 |
| 2010-12-06 | 2010-12-02 | 5.235 | 7,050,827 | -351,551 | 0.89% | 36,911,099 |
| 2010-12-03 | 2010-12-01 | 5.184 | 7,402,378 | +155,292 | 0.94% | 38,370,308 |
| 2010-12-02 | 2010-11-30 | 5.132 | 7,247,086 | -401,506 | 0.92% | 37,192,184 |
| 2010-12-01 | 2010-11-29 | 5.235 | 7,648,592 | +880,251 | 0.97% | 40,040,401 |
| 2010-11-30 | 2010-11-26 | 5.166 | 6,768,341 | -97,530 | 0.86% | 34,967,599 |
| 2010-11-25 | 2010-11-23 | 5.115 | 6,865,871 | -239,373 | 0.87% | 35,117,936 |
| 2010-11-24 | 2010-11-22 | 5.235 | 7,105,244 | +538,305 | 0.90% | 37,195,972 |
| 2010-11-23 | 2010-11-19 | 5.132 | 6,566,939 | -440,774 | 0.83% | 33,701,657 |
| 2010-11-22 | 2010-11-18 | 5.081 | 7,007,713 | +141,492 | 0.89% | 35,602,877 |
| 2010-11-19 | 2010-11-17 | 5.046 | 6,866,221 | +364,219 | 0.87% | 34,648,321 |
| 2010-11-18 | 2010-11-16 | 5.218 | 6,502,002 | -300,314 | 0.82% | 33,926,399 |
| 2010-11-17 | 2010-11-15 | 5.184 | 6,802,316 | +40,467 | 0.86% | 35,259,880 |
| 2010-11-16 | 2010-11-12 | 5.184 | 6,761,849 | +333,256 | 0.86% | 35,050,119 |
| 2010-11-15 | 2010-11-11 | 5.252 | 6,428,593 | -4,660 | 0.81% | 33,764,043 |
| 2010-11-12 | 2010-11-10 | 5.218 | 6,433,253 | -697,975 | 0.82% | 33,567,678 |
| 2010-11-11 | 2010-11-09 | 5.304 | 7,131,228 | +118,854 | 0.90% | 37,821,599 |
| 2010-11-10 | 2010-11-08 | 5.355 | 7,012,374 | +428,805 | 0.89% | 37,552,318 |
| 2010-11-09 | 2010-11-05 | 5.218 | 6,583,569 | -329,761 | 0.83% | 34,352,002 |
| 2010-11-08 | 2010-11-04 | 5.218 | 6,913,330 | -9,321 | 0.88% | 36,072,642 |
| 2010-11-05 | 2010-11-03 | 5.201 | 6,922,651 | +396,179 | 0.88% | 36,002,458 |
| 2010-11-04 | 2010-11-02 | 5.252 | 6,526,472 | -392,684 | 0.83% | 34,278,119 |
| 2010-11-02 | 2010-10-29 | 5.098 | 6,919,156 | +392,684 | 0.88% | 35,271,721 |
| 2010-11-01 | 2010-10-28 | 5.029 | 6,526,472 | -198,090 | 0.83% | 32,821,859 |
| 2010-10-29 | 2010-10-27 | 5.218 | 6,724,562 | +4,661 | 0.85% | 35,087,681 |
| 2010-10-28 | 2010-10-26 | 5.424 | 6,719,901 | +291,308 | 0.85% | 36,447,441 |
| 2010-10-27 | 2010-10-25 | 5.355 | 6,428,593 | -8,156 | 0.81% | 34,426,083 |
| 2010-10-25 | 2010-10-21 | 5.355 | 6,436,749 | -1,165 | 0.82% | 34,469,759 |
| 2010-10-22 | 2010-10-20 | 5.475 | 6,437,914 | -3,496 | 0.82% | 35,249,498 |
| 2010-10-21 | 2010-10-19 | 5.544 | 6,441,410 | +9,322 | 0.82% | 35,710,880 |
| 2010-10-20 | 2010-10-18 | 5.647 | 6,432,088 | -394,594 | 0.82% | 36,321,599 |
| 2010-10-19 | 2010-10-15 | 5.784 | 6,826,682 | +212,397 | 0.87% | 39,487,229 |
| 2010-10-15 | 2010-10-13 | 5.201 | 6,614,285 | +185,692 | 0.84% | 34,398,746 |
| 2010-10-14 | 2010-10-12 | 5.012 | 6,428,593 | -5,826 | 0.81% | 32,219,282 |
| 2010-10-13 | 2010-10-11 | 5.063 | 6,434,419 | -2,330 | 0.82% | 32,579,802 |
| 2010-10-12 | 2010-10-08 | 5.201 | 6,436,749 | -581,452 | 0.82% | 33,475,439 |
| 2010-10-11 | 2010-10-07 | 5.269 | 7,018,201 | -1,165 | 0.89% | 36,981,222 |
| 2010-10-08 | 2010-10-06 | 5.235 | 7,019,366 | +522,544 | 0.89% | 36,746,401 |
| 2010-10-07 | 2010-10-05 | 5.098 | 6,496,822 | +8,157 | 0.82% | 33,118,793 |
| 2010-10-06 | 2010-10-04 | 4.892 | 6,488,665 | -270,011 | 0.82% | 31,740,758 |
| 2010-10-05 | 2010-09-30 | 4.806 | 6,758,676 | +65,898 | 0.86% | 32,481,550 |
| 2010-10-04 | 2010-09-29 | 4.806 | 6,692,778 | +2,008 | 0.85% | 32,164,850 |
| 2010-09-30 | 2010-09-28 | 4.840 | 6,690,770 | -251,690 | 0.85% | 32,384,880 |
| 2010-09-29 | 2010-09-27 | 4.857 | 6,942,460 | +186,437 | 0.88% | 33,722,278 |
| 2010-09-28 | 2010-09-24 | 4.823 | 6,756,023 | -582,617 | 0.86% | 32,584,760 |
| 2010-09-27 | 2010-09-22 | 4.806 | 7,338,640 | +103,934 | 0.93% | 35,268,801 |
| 2010-09-24 | 2010-09-21 | 4.840 | 7,234,706 | +214,175 | 0.92% | 35,017,656 |
| 2010-09-22 | 2010-09-20 | 4.840 | 7,020,531 | -61,757 | 0.89% | 33,981,000 |
| 2010-09-21 | 2010-09-17 | 4.909 | 7,082,288 | +326,265 | 0.90% | 34,766,158 |
| 2010-09-20 | 2010-09-16 | 4.909 | 6,756,023 | -264,508 | 0.86% | 33,164,560 |
| 2010-09-17 | 2010-09-15 | 4.909 | 7,020,531 | +6,991 | 0.89% | 34,463,000 |
| 2010-09-16 | 2010-09-14 | 4.943 | 7,013,540 | -262,177 | 0.89% | 34,669,442 |
| 2010-09-15 | 2010-09-13 | 4.857 | 7,275,717 | +519,694 | 0.92% | 35,341,039 |
| 2010-09-14 | 2010-09-10 | 4.806 | 6,756,023 | -710,792 | 0.86% | 32,468,800 |
| 2010-09-13 | 2010-09-09 | 4.806 | 7,466,815 | +285,482 | 0.95% | 35,884,798 |
| 2010-09-10 | 2010-09-08 | 4.857 | 7,181,333 | -348,405 | 0.91% | 34,882,579 |
| 2010-09-09 | 2010-09-07 | 4.857 | 7,529,738 | +115,664 | 0.95% | 36,574,920 |
| 2010-09-08 | 2010-09-06 | 4.720 | 7,414,074 | +465,787 | 0.94% | 34,995,056 |
| 2010-09-07 | 2010-09-03 | 4.669 | 6,948,287 | -465,787 | 0.88% | 32,438,722 |
| 2010-09-06 | 2010-09-02 | 4.772 | 7,414,074 | +150,559 | 0.94% | 35,376,820 |
| 2010-09-02 | 2010-08-31 | 4.703 | 7,263,515 | +58,239 | 0.92% | 34,159,734 |
| 2010-09-01 | 2010-08-30 | 4.720 | 7,205,276 | +43,143 | 0.92% | 34,010,881 |
| 2010-08-31 | 2010-08-27 | 4.564 | 7,162,133 | +753,869 | 0.92% | 32,688,612 |
| 2010-08-30 | 2010-08-26 | 4.651 | 6,408,264 | -572,780 | 0.82% | 29,803,931 |
| 2010-08-27 | 2010-08-25 | 4.564 | 6,981,044 | -2,305 | 0.90% | 31,862,106 |
| 2010-08-26 | 2010-08-24 | 4.668 | 6,983,349 | +195,871 | 0.90% | 32,599,758 |
| 2010-08-25 | 2010-08-23 | 4.824 | 6,787,478 | -4,609 | 0.88% | 32,745,497 |
| 2010-08-24 | 2010-08-20 | 4.929 | 6,792,087 | -8,068 | 0.88% | 33,474,950 |
| 2010-08-20 | 2010-08-18 | 4.634 | 6,800,155 | -353,259 | 0.88% | 31,508,551 |
| 2010-08-19 | 2010-08-17 | 4.599 | 7,153,414 | +367,875 | 0.92% | 32,897,098 |
| 2010-08-18 | 2010-08-16 | 4.599 | 6,785,539 | -435,871 | 0.88% | 31,205,316 |
| 2010-08-17 | 2010-08-13 | 4.581 | 7,221,410 | +408,141 | 0.93% | 33,084,478 |
| 2010-08-16 | 2010-08-12 | 4.460 | 6,813,269 | +8,067 | 0.89% | 30,386,943 |
| 2010-08-13 | 2010-08-11 | 4.581 | 6,805,202 | -357,432 | 0.89% | 31,177,645 |
| 2010-08-12 | 2010-08-10 | 4.616 | 7,162,634 | +19,592 | 0.93% | 33,063,799 |
| 2010-08-11 | 2010-08-09 | 4.824 | 7,143,042 | +577,555 | 0.93% | 34,460,879 |
| 2010-08-10 | 2010-08-06 | 4.859 | 6,565,487 | -1,153,793 | 0.85% | 31,902,398 |
| 2010-08-09 | 2010-08-05 | 4.772 | 7,719,280 | +1,058,587 | 1.00% | 36,839,001 |
| 2010-08-06 | 2010-08-04 | 4.842 | 6,660,693 | +220,661 | 0.87% | 32,249,425 |
| 2010-08-05 | 2010-08-03 | 4.963 | 6,440,032 | +76,063 | 0.84% | 31,963,359 |
| 2010-08-04 | 2010-08-02 | 4.981 | 6,363,969 | -608,507 | 0.83% | 31,696,281 |
| 2010-08-03 | 2010-07-30 | 5.033 | 6,972,476 | +486,345 | 0.91% | 35,090,001 |
| 2010-08-02 | 2010-07-29 | 5.085 | 6,486,131 | +9,220 | 0.84% | 32,980,079 |
| 2010-07-30 | 2010-07-28 | 4.894 | 6,476,911 | -510,057 | 0.84% | 31,696,798 |
| 2010-07-29 | 2010-07-27 | 4.807 | 6,986,968 | +5,763 | 0.91% | 33,586,665 |
| 2010-07-28 | 2010-07-26 | 4.894 | 6,981,205 | +616,084 | 0.91% | 34,164,719 |
| 2010-07-27 | 2010-07-23 | 4.929 | 6,365,121 | +1,152 | 0.83% | 31,370,638 |
| 2010-07-26 | 2010-07-22 | 4.686 | 6,363,969 | -466,752 | 0.83% | 29,818,801 |
| 2010-07-22 | 2010-07-20 | 4.686 | 6,830,721 | -26,507 | 0.89% | 32,005,798 |
| 2010-07-20 | 2010-07-16 | 4.373 | 6,857,228 | +114,095 | 0.89% | 29,987,999 |
| 2010-07-19 | 2010-07-15 | 4.460 | 6,743,133 | +350,352 | 0.88% | 30,074,139 |
| 2010-07-16 | 2010-07-14 | 4.529 | 6,392,781 | -2,305 | 0.83% | 28,955,341 |
| 2010-07-14 | 2010-07-12 | 4.286 | 6,395,086 | +1,153 | 0.83% | 27,412,061 |
| 2010-07-13 | 2010-07-09 | 4.217 | 6,393,933 | -344,590 | 0.83% | 26,963,279 |
| 2010-07-12 | 2010-07-08 | 4.252 | 6,738,523 | +275,442 | 0.88% | 28,650,299 |
| 2010-07-09 | 2010-07-07 | 4.252 | 6,463,081 | -3,458 | 0.84% | 27,479,197 |
| 2010-07-07 | 2010-07-05 | 4.338 | 6,466,539 | -5,762 | 0.84% | 28,054,999 |
| 2010-07-06 | 2010-07-02 | 4.356 | 6,472,301 | -1,153 | 0.84% | 28,192,318 |
| 2010-07-02 | 2010-06-29 | 4.460 | 6,473,454 | -2,305 | 0.84% | 28,871,380 |
| 2010-06-30 | 2010-06-28 | 4.529 | 6,475,759 | -1,152 | 0.84% | 29,331,180 |
| 2010-06-29 | 2010-06-25 | 4.599 | 6,476,911 | -2,305 | 0.84% | 29,785,998 |
| 2010-06-28 | 2010-06-24 | 4.634 | 6,479,216 | +8,067 | 0.84% | 30,021,478 |
| 2010-06-25 | 2010-06-23 | 4.634 | 6,471,149 | +28,812 | 0.84% | 29,984,100 |
| 2010-06-24 | 2010-06-22 | 4.738 | 6,442,337 | -2,305 | 0.84% | 30,521,399 |
| 2010-06-23 | 2010-06-21 | 4.772 | 6,444,642 | -3,458 | 0.84% | 30,755,999 |
| 2010-06-22 | 2010-06-18 | 4.651 | 6,448,100 | +10,373 | 0.84% | 29,989,202 |
| 2010-06-18 | 2010-06-15 | 4.321 | 6,437,727 | -4,610 | 0.84% | 27,818,279 |
| 2010-06-17 | 2010-06-14 | 4.408 | 6,442,337 | +4,610 | 0.84% | 28,397,199 |
| 2010-06-15 | 2010-06-11 | 4.425 | 6,437,727 | -4,610 | 0.84% | 28,488,599 |
| 2010-06-14 | 2010-06-10 | 4.217 | 6,442,337 | -1,153 | 0.84% | 27,167,399 |
| 2010-06-10 | 2010-06-08 | 4.477 | 6,443,490 | +2,305 | 0.84% | 28,849,562 |
| 2010-06-08 | 2010-06-04 | 4.599 | 6,441,185 | -412,586 | 0.84% | 29,621,701 |
| 2010-06-07 | 2010-06-03 | 4.599 | 6,853,771 | +12,677 | 0.89% | 31,519,101 |
| 2010-06-04 | 2010-06-02 | 4.772 | 6,841,094 | +1,153 | 0.89% | 32,648,002 |
| 2010-06-02 | 2010-05-31 | 4.859 | 6,839,941 | -2,305 | 0.89% | 33,235,999 |
| 2010-06-01 | 2010-05-28 | 4.859 | 6,842,246 | +23,049 | 0.89% | 33,247,199 |
| 2010-05-31 | 2010-05-27 | 4.738 | 6,819,197 | -576,237 | 0.89% | 32,306,822 |
| 2010-05-28 | 2010-05-26 | 4.651 | 7,395,434 | -579,695 | 0.96% | 34,395,119 |
| 2010-05-27 | 2010-05-25 | 4.824 | 7,975,129 | -535,901 | 1.04% | 38,475,198 |
| 2010-05-26 | 2010-05-24 | 4.946 | 8,511,030 | +3,457 | 1.11% | 42,094,498 |
| 2010-05-25 | 2010-05-20 | 4.894 | 8,507,573 | -2,305 | 1.11% | 41,634,480 |
| 2010-05-24 | 2010-05-19 | 4.998 | 8,509,878 | -85,283 | 1.11% | 42,531,840 |
| 2010-05-18 | 2010-05-14 | 5.085 | 8,595,161 | +2,305 | 1.12% | 43,703,879 |
| 2010-05-13 | 2010-05-11 | 5.015 | 8,592,856 | -1,153 | 1.12% | 43,095,679 |
| 2010-05-12 | 2010-05-10 | 5.119 | 8,594,009 | -92,198 | 1.12% | 43,996,302 |
| 2010-05-11 | 2010-05-07 | 4.686 | 8,686,207 | -8,067 | 1.13% | 40,699,802 |
| 2010-05-10 | 2010-05-06 | 4.790 | 8,694,274 | -350,352 | 1.13% | 41,642,880 |
| 2010-05-07 | 2010-05-05 | 5.085 | 9,044,626 | +4,609 | 1.18% | 45,989,278 |
| 2010-05-05 | 2010-05-03 | 5.432 | 9,040,017 | +1,153 | 1.18% | 49,103,442 |
| 2010-05-04 | 2010-04-30 | 5.432 | 9,038,864 | +3,457 | 1.18% | 49,097,179 |
| 2010-04-30 | 2010-04-28 | 5.484 | 9,035,407 | -5,762 | 1.18% | 49,548,802 |
| 2010-04-29 | 2010-04-27 | 5.536 | 9,041,169 | -2,305 | 1.18% | 50,051,100 |
| 2010-04-27 | 2010-04-23 | 5.605 | 9,043,474 | +1,152 | 1.18% | 50,691,620 |
| 2010-04-26 | 2010-04-22 | 5.623 | 9,042,322 | +6,915 | 1.18% | 50,842,083 |
| 2010-04-23 | 2010-04-21 | 5.744 | 9,035,407 | +47,252 | 1.18% | 51,900,802 |
| 2010-04-21 | 2010-04-19 | 5.466 | 8,988,155 | +2,305 | 1.17% | 49,133,699 |
| 2010-04-20 | 2010-04-16 | 5.692 | 8,985,850 | +59,928 | 1.17% | 51,148,319 |
| 2010-04-19 | 2010-04-15 | 5.744 | 8,925,922 | -1,152 | 1.17% | 51,271,903 |
| 2010-04-14 | 2010-04-12 | 5.900 | 8,927,074 | +180,939 | 1.17% | 52,672,800 |
| 2010-04-07 | 2010-03-31 | 5.918 | 8,746,135 | -4,610 | 1.14% | 51,756,978 |
| 2010-03-31 | 2010-03-29 | 5.970 | 8,750,745 | +4,610 | 1.14% | 52,239,838 |
| 2010-03-30 | 2010-03-26 | 5.727 | 8,746,135 | -2,305 | 1.14% | 50,087,398 |
| 2010-03-29 | 2010-03-25 | 5.744 | 8,748,440 | -2,305 | 1.14% | 50,252,418 |
| 2010-03-26 | 2010-03-24 | 5.605 | 8,750,745 | -147,517 | 1.14% | 49,050,778 |
| 2010-03-25 | 2010-03-23 | 5.675 | 8,898,262 | +57,624 | 1.16% | 50,495,339 |
| 2010-03-24 | 2010-03-22 | 5.571 | 8,840,638 | +94,503 | 1.16% | 49,247,818 |
| 2010-03-23 | 2010-03-19 | 5.588 | 8,746,135 | -103,723 | 1.14% | 48,873,158 |
| 2010-03-22 | 2010-03-18 | 5.571 | 8,849,858 | +103,723 | 1.16% | 49,299,179 |
| 2010-03-19 | 2010-03-17 | 5.484 | 8,746,135 | -168,262 | 1.14% | 47,962,478 |
| 2010-03-18 | 2010-03-16 | 5.414 | 8,914,397 | +63,386 | 1.17% | 48,266,401 |
| 2010-03-17 | 2010-03-15 | 5.536 | 8,851,011 | -51,861 | 1.16% | 48,998,402 |
| 2010-03-16 | 2010-03-12 | 5.692 | 8,902,872 | +71,453 | 1.16% | 50,676,000 |
| 2010-03-15 | 2010-03-11 | 5.814 | 8,831,419 | -87,589 | 1.15% | 51,342,103 |
| 2010-03-12 | 2010-03-10 | 5.779 | 8,919,008 | +86,436 | 1.17% | 51,541,748 |
| 2010-03-11 | 2010-03-09 | 5.762 | 8,832,572 | -74,910 | 1.15% | 50,888,966 |
| 2010-03-10 | 2010-03-08 | 5.727 | 8,907,482 | +73,759 | 1.16% | 51,011,400 |
| 2010-03-09 | 2010-03-05 | 5.623 | 8,833,723 | +2,304 | 1.15% | 49,669,197 |
| 2010-03-08 | 2010-03-04 | 5.657 | 8,831,419 | -150,974 | 1.15% | 49,962,763 |
| 2010-03-03 | 2010-03-01 | 5.345 | 8,982,393 | +132,535 | 1.17% | 48,011,041 |
| 2010-03-02 | 2010-02-26 | 5.362 | 8,849,858 | -88,741 | 1.16% | 47,456,219 |
| 2010-03-01 | 2010-02-25 | 5.362 | 8,938,599 | +51,861 | 1.17% | 47,932,081 |
| 2010-02-26 | 2010-02-24 | 5.380 | 8,886,738 | -114,094 | 1.16% | 47,808,203 |
| 2010-02-25 | 2010-02-23 | 5.328 | 9,000,832 | +65,691 | 1.18% | 47,953,398 |
| 2010-02-24 | 2010-02-22 | 5.241 | 8,935,141 | +3,457 | 1.17% | 46,828,118 |
| 2010-02-23 | 2010-02-19 | 5.224 | 8,931,684 | -16,135 | 1.17% | 46,655,001 |
| 2010-02-22 | 2010-02-18 | 5.310 | 8,947,819 | +462,143 | 1.17% | 47,515,682 |
| 2010-02-19 | 2010-02-17 | 5.449 | 8,485,676 | +3,457 | 1.11% | 46,239,640 |
| 2010-02-18 | 2010-02-12 | 5.310 | 8,482,219 | -121,009 | 1.11% | 45,043,203 |
| 2010-02-17 | 2010-02-11 | 5.345 | 8,603,228 | +8,067 | 1.12% | 45,984,398 |
| 2010-02-12 | 2010-02-10 | 5.310 | 8,595,161 | +26,507 | 1.12% | 45,642,959 |
| 2010-02-11 | 2010-02-09 | 5.310 | 8,568,654 | +2,305 | 1.12% | 45,502,199 |
| 2010-02-10 | 2010-02-08 | 5.310 | 8,566,349 | +87,588 | 1.12% | 45,489,959 |
| 2010-02-09 | 2010-02-05 | 5.414 | 8,478,761 | -80,673 | 1.11% | 45,907,680 |
| 2010-02-08 | 2010-02-04 | 5.779 | 8,559,434 | +86,435 | 1.12% | 49,463,818 |
| 2010-02-05 | 2010-02-03 | 5.866 | 8,472,999 | +42,642 | 1.11% | 49,699,522 |
| 2010-02-04 | 2010-02-02 | 5.762 | 8,430,357 | -117,553 | 1.10% | 48,571,599 |
| 2010-02-03 | 2010-02-01 | 5.588 | 8,547,910 | +73,759 | 1.12% | 47,765,482 |
| 2010-02-02 | 2010-01-29 | 5.466 | 8,474,151 | +24,202 | 1.11% | 46,323,899 |
| 2010-02-01 | 2010-01-28 | 5.536 | 8,449,949 | +10,372 | 1.10% | 46,778,159 |
| 2010-01-29 | 2010-01-27 | 5.762 | 8,439,577 | -173,448 | 1.10% | 48,624,720 |
| 2010-01-28 | 2010-01-26 | 5.918 | 8,613,025 | +9,797 | 1.13% | 50,969,273 |
| 2010-01-27 | 2010-01-25 | 6.039 | 8,603,228 | -1,153 | 1.12% | 51,956,397 |
| 2010-01-26 | 2010-01-22 | 5.900 | 8,604,381 | -1,152 | 1.12% | 50,768,801 |
| 2010-01-25 | 2010-01-21 | 5.918 | 8,605,533 | +5,762 | 1.12% | 50,924,938 |
| 2010-01-22 | 2010-01-20 | 6.057 | 8,599,771 | -2,305 | 1.12% | 52,084,760 |
| 2010-01-21 | 2010-01-19 | 5.918 | 8,602,076 | -11,525 | 1.12% | 50,904,480 |
| 2010-01-20 | 2010-01-18 | 6.074 | 8,613,601 | +3,458 | 1.13% | 52,318,002 |
| 2010-01-19 | 2010-01-15 | 5.727 | 8,610,143 | -3,458 | 1.13% | 49,308,598 |
| 2010-01-18 | 2010-01-14 | 5.466 | 8,613,601 | -399,909 | 1.13% | 47,086,202 |
| 2010-01-15 | 2010-01-13 | 5.328 | 9,013,510 | +9,220 | 1.18% | 48,020,942 |
| 2010-01-14 | 2010-01-12 | 5.657 | 9,004,290 | +28,812 | 1.18% | 50,940,761 |
| 2010-01-13 | 2010-01-11 | 5.553 | 8,975,478 | -3,457 | 1.17% | 49,843,200 |
| 2010-01-12 | 2010-01-08 | 5.536 | 8,978,935 | +94,503 | 1.17% | 49,706,578 |
| 2010-01-11 | 2010-01-07 | 5.397 | 8,884,432 | -276,594 | 1.16% | 47,949,978 |
| 2010-01-08 | 2010-01-06 | 5.380 | 9,161,026 | -434,484 | 1.20% | 49,283,797 |
| 2010-01-07 | 2010-01-05 | 5.415 | 9,595,510 | +39,184 | 1.25% | 51,956,404 |
| 2010-01-06 | 2010-01-04 | 5.432 | 9,556,326 | +65,089 | 1.25% | 51,911,153 |
| 2010-01-04 | 2009-12-29 | 5.223 | 9,491,237 | -10,305 | 1.25% | 49,568,222 |
| 2009-12-30 | 2009-12-28 | 5.170 | 9,501,542 | +16,030 | 1.25% | 49,124,160 |
| 2009-12-29 | 2009-12-24 | 4.978 | 9,485,512 | -41,221 | 1.25% | 47,218,802 |
| 2009-12-28 | 2009-12-22 | 4.891 | 9,526,733 | +37,786 | 1.25% | 46,592,000 |
| 2009-12-23 | 2009-12-21 | 4.891 | 9,488,947 | -6,870 | 1.25% | 46,407,202 |
| 2009-12-22 | 2009-12-18 | 4.803 | 9,495,817 | +1,145 | 1.25% | 45,611,501 |
| 2009-12-21 | 2009-12-17 | 4.926 | 9,494,672 | +5,725 | 1.25% | 46,766,881 |
| 2009-12-18 | 2009-12-16 | 4.594 | 9,488,947 | -1,145 | 1.25% | 43,589,622 |
| 2009-12-17 | 2009-12-15 | 4.699 | 9,490,092 | +1,145 | 1.25% | 44,589,442 |
| 2009-12-16 | 2009-12-14 | 4.699 | 9,488,947 | +1,145 | 1.25% | 44,584,062 |
| 2009-12-15 | 2009-12-11 | 4.629 | 9,487,802 | -5,725 | 1.25% | 43,915,802 |
| 2009-12-14 | 2009-12-10 | 4.664 | 9,493,527 | -216,413 | 1.25% | 44,273,941 |
| 2009-12-11 | 2009-12-09 | 4.751 | 9,709,940 | +13,741 | 1.28% | 46,131,203 |
| 2009-12-08 | 2009-12-04 | 5.013 | 9,696,199 | -14,886 | 1.28% | 48,606,321 |
| 2009-12-07 | 2009-12-03 | 4.891 | 9,711,085 | +6,870 | 1.28% | 47,493,603 |
| 2009-12-04 | 2009-12-02 | 4.611 | 9,704,215 | -4,580 | 1.28% | 44,748,004 |
| 2009-12-03 | 2009-12-01 | 4.594 | 9,708,795 | -1,145 | 1.28% | 44,599,543 |
| 2009-12-02 | 2009-11-30 | 4.279 | 9,709,940 | +6,870 | 1.28% | 41,552,003 |
| 2009-12-01 | 2009-11-27 | 4.279 | 9,703,070 | -8,015 | 1.28% | 41,522,604 |
| 2009-11-30 | 2009-11-26 | 4.611 | 9,711,085 | +1,145 | 1.28% | 44,779,683 |
| 2009-11-26 | 2009-11-24 | 4.454 | 9,709,940 | +5,725 | 1.28% | 43,248,003 |
| 2009-11-25 | 2009-11-23 | 4.524 | 9,704,215 | -138,550 | 1.28% | 43,900,504 |
| 2009-11-24 | 2009-11-20 | 4.349 | 9,842,765 | +1,145 | 1.29% | 42,808,084 |
| 2009-11-20 | 2009-11-18 | 4.437 | 9,841,620 | -18,893 | 1.29% | 43,662,605 |
| 2009-11-19 | 2009-11-17 | 4.506 | 9,860,513 | -36,641 | 1.30% | 44,435,344 |
| 2009-11-18 | 2009-11-16 | 4.559 | 9,897,154 | +38,931 | 1.30% | 45,119,073 |
| 2009-11-17 | 2009-11-13 | 4.733 | 9,858,223 | -4,580 | 1.30% | 46,663,495 |
| 2009-11-16 | 2009-11-12 | 4.349 | 9,862,803 | +6,870 | 1.30% | 42,895,234 |
| 2009-11-12 | 2009-11-10 | 4.349 | 9,855,933 | +230,727 | 1.30% | 42,865,355 |
| 2009-11-11 | 2009-11-09 | 4.279 | 9,625,206 | +6,870 | 1.27% | 41,189,398 |
| 2009-11-10 | 2009-11-06 | 4.052 | 9,618,336 | -156,871 | 1.27% | 38,975,999 |
| 2009-11-09 | 2009-11-05 | 4.052 | 9,775,207 | +155,726 | 1.29% | 39,611,682 |
| 2009-11-06 | 2009-11-04 | 4.105 | 9,619,481 | +2,290 | 1.27% | 39,484,699 |
| 2009-11-05 | 2009-11-03 | 4.000 | 9,617,191 | -3,963 | 1.27% | 38,467,420 |
| 2009-11-03 | 2009-10-30 | 3.982 | 9,621,154 | -11,450 | 1.27% | 38,315,222 |
| 2009-10-29 | 2009-10-27 | 4.209 | 9,632,604 | -1,145 | 1.27% | 40,548,060 |
| 2009-10-23 | 2009-10-21 | 4.157 | 9,633,749 | -45,802 | 1.27% | 40,048,072 |
| 2009-10-22 | 2009-10-20 | 4.209 | 9,679,551 | -5,725 | 1.27% | 40,745,681 |
| 2009-10-21 | 2009-10-19 | 4.070 | 9,685,276 | +293,130 | 1.27% | 39,416,427 |
| 2009-10-20 | 2009-10-16 | 4.087 | 9,392,146 | -2,290 | 1.24% | 38,387,517 |
| 2009-10-19 | 2009-10-15 | 4.017 | 9,394,436 | -193,511 | 1.24% | 37,740,520 |
| 2009-10-16 | 2009-10-14 | 4.122 | 9,587,947 | -10,306 | 1.26% | 39,522,732 |
| 2009-10-14 | 2009-10-12 | 4.140 | 9,598,253 | -1,145 | 1.26% | 39,732,864 |
| 2009-10-12 | 2009-10-08 | 4.175 | 9,599,398 | +1,145 | 1.26% | 40,072,942 |
| 2009-10-09 | 2009-10-07 | 4.244 | 9,598,253 | +10,306 | 1.26% | 40,738,759 |
| 2009-10-08 | 2009-10-06 | 4.017 | 9,587,947 | -3,435 | 1.26% | 38,517,917 |
| 2009-10-06 | 2009-10-02 | 4.035 | 9,591,382 | -2,291 | 1.26% | 38,699,246 |
| 2009-10-05 | 2009-09-30 | 4.087 | 9,593,673 | -5,725 | 1.26% | 39,211,197 |
| 2009-10-02 | 2009-09-29 | 4.070 | 9,599,398 | -1,145 | 1.26% | 39,066,927 |
| 2009-09-30 | 2009-09-28 | 4.017 | 9,600,543 | +1,145 | 1.26% | 38,568,519 |
| 2009-09-29 | 2009-09-25 | 4.209 | 9,599,398 | +9,161 | 1.26% | 40,408,281 |
| 2009-09-28 | 2009-09-24 | 4.052 | 9,590,237 | +4,580 | 1.26% | 38,862,135 |
| 2009-09-25 | 2009-09-23 | 4.262 | 9,585,657 | -2,290 | 1.26% | 40,852,726 |
| 2009-09-24 | 2009-09-22 | 4.314 | 9,587,947 | +2,290 | 1.26% | 41,364,893 |
| 2009-09-22 | 2009-09-18 | 4.332 | 9,585,657 | -14,886 | 1.26% | 41,522,443 |
| 2009-09-21 | 2009-09-17 | 4.419 | 9,600,543 | +2,657,638 | 1.26% | 42,425,371 |
| 2009-09-18 | 2009-09-16 | 4.105 | 6,942,905 | +1,402,674 | 0.91% | 28,498,265 |
| 2009-09-17 | 2009-09-15 | 4.052 | 5,540,231 | +832,444 | 0.73% | 22,450,457 |
| 2009-09-16 | 2009-09-14 | 4.262 | 4,707,787 | +4,008,785 | 0.62% | 20,063,928 |
| 2009-09-15 | 2009-09-11 | 3.982 | 699,002 | -617 | 0.09% | 2,783,701 |
| 2009-09-14 | 2009-09-10 | 3.685 | 699,619 | -2,291 | 0.09% | 2,578,418 |
| 2009-09-11 | 2009-09-09 | 3.703 | 701,910 | +2,291 | 0.09% | 2,599,122 |
| 2009-09-10 | 2009-09-08 | 3.755 | 699,619 | +2,290 | 0.09% | 2,627,298 |
| 2009-09-09 | 2009-09-07 | 3.616 | 697,329 | -170,611 | 0.09% | 2,521,259 |
| 2009-09-07 | 2009-09-03 | 3.511 | 867,940 | +9,160 | 0.11% | 3,047,159 |
| 2009-09-04 | 2009-09-02 | 3.441 | 858,780 | -1,145 | 0.11% | 2,955,000 |
| 2009-09-02 | 2009-08-31 | 3.423 | 859,925 | -3,435 | 0.11% | 2,943,920 |
| 2009-09-01 | 2009-08-28 | 3.458 | 863,360 | -1,145 | 0.11% | 2,985,839 |
| 2009-08-31 | 2009-08-27 | 3.458 | 864,505 | -5,725 | 0.11% | 2,989,799 |
| 2009-08-28 | 2009-08-26 | 3.547 | 870,230 | -20,611 | 0.11% | 3,086,293 |
| 2009-08-27 | 2009-08-25 | 3.458 | 890,841 | +13,362 | 0.12% | 3,080,406 |
| 2009-08-26 | 2009-08-24 | 3.458 | 877,479 | +6,768 | 0.12% | 3,034,202 |
| 2009-08-25 | 2009-08-21 | 3.298 | 870,711 | -55,266 | 0.12% | 2,871,839 |
| 2009-08-24 | 2009-08-20 | 3.334 | 925,977 | -10,150 | 0.12% | 3,086,961 |
| 2009-08-21 | 2009-08-19 | 3.263 | 936,127 | +173,691 | 0.13% | 3,054,398 |
| 2009-08-20 | 2009-08-18 | 3.263 | 762,436 | +9,023 | 0.10% | 2,487,679 |
| 2009-08-17 | 2009-08-13 | 3.529 | 753,413 | +5,639 | 0.10% | 2,658,638 |
| 2009-08-14 | 2009-08-12 | 3.529 | 747,774 | +1,128 | 0.10% | 2,638,740 |
| 2009-08-13 | 2009-08-11 | 3.600 | 746,646 | -11,279 | 0.10% | 2,687,719 |
| 2009-08-12 | 2009-08-10 | 3.600 | 757,925 | +57,521 | 0.10% | 2,728,320 |
| 2009-08-10 | 2009-08-06 | 3.600 | 700,404 | +9,023 | 0.09% | 2,521,261 |
| 2009-08-07 | 2009-08-05 | 3.617 | 691,381 | +4,512 | 0.09% | 2,501,040 |
| 2009-08-06 | 2009-08-04 | 3.617 | 686,869 | -207,527 | 0.09% | 2,484,718 |
| 2009-08-05 | 2009-08-03 | 3.564 | 894,396 | +121,809 | 0.12% | 3,187,858 |
| 2009-08-04 | 2009-07-31 | 3.547 | 772,587 | +66,544 | 0.10% | 2,740,000 |
| 2009-07-31 | 2009-07-29 | 3.476 | 706,043 | +15,790 | 0.09% | 2,453,920 |
| 2009-07-30 | 2009-07-28 | 3.529 | 690,253 | -4,511 | 0.09% | 2,435,760 |
| 2009-07-29 | 2009-07-27 | 3.564 | 694,764 | -4,512 | 0.09% | 2,476,318 |
| 2009-07-24 | 2009-07-22 | 3.422 | 699,276 | +270,688 | 0.09% | 2,393,200 |
| 2009-07-23 | 2009-07-21 | 3.351 | 428,588 | +9,022 | 0.06% | 1,436,398 |
| 2009-07-20 | 2009-07-16 | 3.227 | 419,566 | +3,384 | 0.06% | 1,354,081 |
| 2009-07-17 | 2009-07-15 | 3.263 | 416,182 | -642,883 | 0.06% | 1,357,920 |
| 2009-07-16 | 2009-07-14 | 3.192 | 1,059,065 | +472,576 | 0.14% | 3,380,401 |
| 2009-07-15 | 2009-07-13 | 3.174 | 586,489 | -1,128 | 0.08% | 1,861,598 |
| 2009-07-13 | 2009-07-09 | 3.210 | 587,617 | +4,511 | 0.08% | 1,886,019 |
| 2009-07-10 | 2009-07-08 | 3.227 | 583,106 | -13,534 | 0.08% | 1,881,880 |
| 2009-07-09 | 2009-07-07 | 3.192 | 596,640 | +5,639 | 0.09% | 1,904,399 |
| 2009-07-08 | 2009-07-06 | 3.334 | 591,001 | -9,023 | 0.09% | 1,970,240 |
| 2009-07-07 | 2009-07-03 | 3.369 | 600,024 | -1,128 | 0.09% | 2,021,600 |
| 2009-07-06 | 2009-07-02 | 3.422 | 601,152 | +13,535 | 0.09% | 2,057,381 |
| 2009-07-03 | 2009-06-30 | 3.476 | 587,617 | +18,045 | 0.09% | 2,042,319 |
| 2009-06-26 | 2009-06-24 | 3.547 | 569,572 | -4,511 | 0.08% | 2,020,002 |
| 2009-06-25 | 2009-06-23 | 3.387 | 574,083 | -4,511 | 0.08% | 1,944,380 |
| 2009-06-23 | 2009-06-19 | 3.405 | 578,594 | +4,511 | 0.09% | 1,969,918 |
| 2009-06-22 | 2009-06-18 | 3.298 | 574,083 | +3,384 | 0.08% | 1,893,480 |
| 2009-06-19 | 2009-06-17 | 3.298 | 570,699 | -20,302 | 0.08% | 1,882,319 |
| 2009-06-18 | 2009-06-16 | 3.245 | 591,001 | -4,511 | 0.09% | 1,917,840 |
| 2009-06-17 | 2009-06-15 | 3.387 | 595,512 | -6,768 | 0.09% | 2,016,959 |
| 2009-06-16 | 2009-06-12 | 3.440 | 602,280 | -127,448 | 0.09% | 2,071,921 |
| 2009-06-15 | 2009-06-11 | 3.511 | 729,728 | +151,134 | 0.11% | 2,562,119 |
| 2009-06-11 | 2009-06-09 | 3.547 | 578,594 | +6,767 | 0.09% | 2,051,998 |
| 2009-06-10 | 2009-06-08 | 3.688 | 571,827 | +1,128 | 0.08% | 2,109,119 |
| 2009-06-09 | 2009-06-05 | 3.688 | 570,699 | -275,199 | 0.08% | 2,104,959 |
| 2009-06-08 | 2009-06-04 | 3.706 | 845,898 | -2,256 | 0.12% | 3,134,999 |
| 2009-06-05 | 2009-06-03 | 3.759 | 848,154 | +226,701 | 0.12% | 3,188,480 |
| 2009-06-02 | 2009-05-29 | 3.582 | 621,453 | +2,255 | 0.09% | 2,226,039 |
| 2009-06-01 | 2009-05-27 | 3.547 | 619,198 | +9,023 | 0.09% | 2,196,002 |
| 2009-05-29 | 2009-05-26 | 3.529 | 610,175 | -7,895 | 0.09% | 2,153,181 |
| 2009-05-27 | 2009-05-25 | 3.422 | 618,070 | -1,128 | 0.09% | 2,115,281 |
| 2009-05-26 | 2009-05-22 | 3.458 | 619,198 | +10,151 | 0.09% | 2,141,102 |
| 2009-05-22 | 2009-05-20 | 3.511 | 609,047 | +3,384 | 0.09% | 2,138,401 |
| 2009-05-20 | 2009-05-18 | 3.387 | 605,663 | +31,580 | 0.09% | 2,051,339 |
| 2009-05-18 | 2009-05-14 | 3.103 | 574,083 | -9,023 | 0.08% | 1,781,500 |
| 2009-05-15 | 2009-05-13 | 3.068 | 583,106 | -2,256 | 0.09% | 1,788,820 |
| 2009-05-14 | 2009-05-12 | 2.997 | 585,362 | -10,150 | 0.09% | 1,754,221 |
| 2009-05-13 | 2009-05-11 | 3.050 | 595,512 | +16,918 | 0.09% | 1,816,319 |
| 2009-05-12 | 2009-05-08 | 3.050 | 578,594 | +3,383 | 0.09% | 1,764,719 |
| 2009-05-11 | 2009-05-07 | 2.997 | 575,211 | -2,256 | 0.08% | 1,723,800 |
| 2009-05-08 | 2009-05-06 | 3.032 | 577,467 | -5,639 | 0.08% | 1,751,041 |
| 2009-05-07 | 2009-05-05 | 3.015 | 583,106 | +12,407 | 0.09% | 1,757,800 |
| 2009-05-06 | 2009-05-04 | 2.873 | 570,699 | -9,023 | 0.08% | 1,639,439 |
| 2009-05-05 | 2009-04-30 | 2.837 | 579,722 | +2,255 | 0.09% | 1,644,799 |
| 2009-04-30 | 2009-04-28 | 2.695 | 577,467 | -1,127 | 0.08% | 1,556,481 |
| 2009-04-29 | 2009-04-27 | 2.802 | 578,594 | +11,278 | 0.09% | 1,621,079 |
| 2009-04-28 | 2009-04-24 | 2.979 | 567,316 | +2,256 | 0.08% | 1,690,081 |
| 2009-04-27 | 2009-04-23 | 3.032 | 565,060 | -322,569 | 0.08% | 1,713,420 |
| 2009-04-24 | 2009-04-22 | 2.908 | 887,629 | -2,256 | 0.13% | 2,581,359 |
| 2009-04-23 | 2009-04-21 | 2.837 | 889,885 | -318,058 | 0.13% | 2,524,800 |
| 2009-04-22 | 2009-04-20 | 2.837 | 1,207,943 | -119,553 | 0.18% | 3,427,201 |
| 2009-04-21 | 2009-04-17 | 2.749 | 1,327,496 | -534,608 | 0.20% | 3,648,699 |
| 2009-04-20 | 2009-04-16 | 2.713 | 1,862,104 | -427,461 | 0.27% | 5,052,060 |
| 2009-04-17 | 2009-04-15 | 2.607 | 2,289,565 | -198,504 | 0.34% | 5,968,201 |
| 2009-04-16 | 2009-04-14 | 2.660 | 2,488,069 | -225,573 | 0.37% | 6,618,000 |
| 2009-04-15 | 2009-04-09 | 2.607 | 2,713,642 | -248,130 | 0.40% | 7,073,641 |
| 2009-04-14 | 2009-04-08 | 2.500 | 2,961,772 | -222,189 | 0.44% | 7,405,320 |
| 2009-04-09 | 2009-04-07 | 2.500 | 3,183,961 | -84,590 | 0.47% | 7,960,859 |
| 2009-04-06 | 2009-04-02 | 2.376 | 3,268,551 | -180,458 | 0.48% | 7,766,640 |
| 2009-04-03 | 2009-04-01 | 2.252 | 3,449,009 | -50,754 | 0.51% | 7,767,319 |
| 2009-04-02 | 2009-03-31 | 2.146 | 3,499,763 | +5,639 | 0.51% | 7,509,259 |
| 2009-04-01 | 2009-03-30 | 2.341 | 3,494,124 | +6,767 | 0.51% | 8,178,720 |
| 2009-03-30 | 2009-03-26 | 1.951 | 3,487,357 | -16,918 | 0.51% | 6,802,400 |
| 2009-03-27 | 2009-03-25 | 1.986 | 3,504,275 | -9,023 | 0.51% | 6,959,681 |
| 2009-03-26 | 2009-03-24 | 1.968 | 3,513,298 | +51,882 | 0.52% | 6,915,301 |
| 2009-03-25 | 2009-03-23 | 2.004 | 3,461,416 | -394,752 | 0.51% | 6,935,940 |
| 2009-03-24 | 2009-03-20 | 1.897 | 3,856,168 | -169,180 | 0.57% | 7,316,659 |
| 2009-03-23 | 2009-03-19 | 1.897 | 4,025,348 | +3,383 | 0.59% | 7,637,660 |
| 2009-03-20 | 2009-03-18 | 1.880 | 4,021,965 | +368,812 | 0.59% | 7,559,921 |
| 2009-03-18 | 2009-03-16 | 1.862 | 3,653,153 | +1,128 | 0.54% | 6,801,900 |
| 2009-03-13 | 2009-03-11 | 1.880 | 3,652,025 | +131,960 | 0.54% | 6,864,560 |
| 2009-03-06 | 2009-03-04 | 1.862 | 3,520,065 | -84,590 | 0.52% | 6,554,100 |
| 2009-03-05 | 2009-03-03 | 1.773 | 3,604,655 | -208,655 | 0.53% | 6,392,001 |
| 2009-03-03 | 2009-02-27 | 1.915 | 3,813,310 | -112,786 | 0.56% | 7,302,961 |
| 2009-02-27 | 2009-02-25 | 1.915 | 3,926,096 | +328,209 | 0.58% | 7,518,960 |
| 2009-02-24 | 2009-02-20 | 1.933 | 3,597,887 | -73,976 | 0.53% | 6,954,199 |
| 2009-02-12 | 2009-02-10 | 1.844 | 3,671,863 | +1,375 | 0.54% | 6,771,625 |
| 2009-02-11 | 2009-02-09 | 1.773 | 3,670,488 | -13,829 | 0.54% | 6,508,740 |
| 2009-02-10 | 2009-02-06 | 1.756 | 3,684,317 | +21,430 | 0.54% | 6,467,930 |
| 2009-02-09 | 2009-02-05 | 1.738 | 3,662,887 | +9,456 | 0.54% | 6,365,356 |
| 2009-02-06 | 2009-02-04 | 1.756 | 3,653,431 | +14,603 | 0.54% | 6,413,708 |
| 2009-02-04 | 2009-02-02 | 1.685 | 3,638,828 | +5,263 | 0.53% | 6,129,968 |
| 2009-02-02 | 2009-01-29 | 1.649 | 3,633,565 | +4,097 | 0.53% | 5,992,237 |
| 2009-01-30 | 2009-01-23 | 1.649 | 3,629,468 | -22,557 | 0.53% | 5,985,481 |
| 2009-01-29 | 2009-01-22 | 1.667 | 3,652,025 | -160,157 | 0.54% | 6,087,440 |
| 2009-01-23 | 2009-01-21 | 1.667 | 3,812,182 | -236,851 | 0.56% | 6,354,400 |
| 2009-01-21 | 2009-01-19 | 1.702 | 4,049,033 | +124,065 | 0.59% | 6,892,800 |
| 2009-01-20 | 2009-01-16 | 1.702 | 3,924,968 | -124,065 | 0.58% | 6,681,600 |
| 2009-01-19 | 2009-01-15 | 1.702 | 4,049,033 | -16,918 | 0.59% | 6,892,800 |
| 2009-01-08 | 2009-01-06 | 1.809 | 4,065,951 | +16,918 | 0.60% | 7,354,200 |
| 2009-01-07 | 2009-01-05 | 1.756 | 4,049,033 | -1,128 | 0.59% | 7,108,200 |
| 2009-01-06 | 2009-01-02 | 1.702 | 4,050,161 | -470,784 | 0.60% | 6,894,720 |
| 2008-12-30 | 2008-12-24 | 1.596 | 4,520,945 | +468,064 | 0.66% | 7,215,141 |
| 2008-12-23 | 2008-12-19 | 1.702 | 4,052,881 | -1,127,864 | 0.60% | 6,899,350 |
| 2008-12-22 | 2008-12-18 | 1.702 | 5,180,745 | -16,918 | 0.76% | 8,819,349 |
| 2008-12-19 | 2008-12-17 | 1.738 | 5,197,663 | -456,785 | 0.76% | 9,032,486 |
| 2008-12-18 | 2008-12-16 | 1.773 | 5,654,448 | -563,933 | 0.83% | 10,026,822 |
| 2008-12-16 | 2008-12-12 | 1.756 | 6,218,381 | +699,276 | 0.91% | 10,916,555 |
| 2008-12-15 | 2008-12-11 | 1.773 | 5,519,105 | +623,709 | 0.81% | 9,786,824 |
| 2008-12-09 | 2008-12-05 | 1.649 | 4,895,396 | -15,790 | 0.72% | 8,073,166 |
| 2008-12-05 | 2008-12-03 | 1.667 | 4,911,186 | -43,986 | 0.72% | 8,186,294 |
| 2008-12-04 | 2008-12-02 | 1.560 | 4,955,172 | +68,799 | 0.73% | 7,732,403 |
| 2008-11-28 | 2008-11-26 | 1.490 | 4,886,373 | +98,688 | 0.72% | 7,278,452 |
| 2008-11-26 | 2008-11-24 | 1.507 | 4,787,685 | +2,256 | 0.70% | 7,216,350 |
| 2008-11-25 | 2008-11-21 | 1.525 | 4,785,429 | -646,266 | 0.70% | 7,297,808 |
| 2008-11-19 | 2008-11-17 | 1.826 | 5,431,695 | -1,550,814 | 0.80% | 9,920,777 |
| 2008-11-17 | 2008-11-13 | 1.649 | 6,982,509 | -1,128 | 1.03% | 11,515,096 |
| 2008-11-12 | 2008-11-10 | 1.560 | 6,983,637 | -37,219 | 1.03% | 10,897,765 |
| 2008-11-11 | 2008-11-07 | 1.454 | 7,020,856 | +170,307 | 1.03% | 10,208,855 |
| 2008-11-10 | 2008-11-06 | 1.401 | 6,850,549 | +218,242 | 1.01% | 9,596,781 |
| 2008-11-07 | 2008-11-05 | 1.560 | 6,632,307 | +563,932 | 0.97% | 10,349,524 |
| 2008-11-06 | 2008-11-04 | 1.490 | 6,068,375 | +169,180 | 0.89% | 9,039,092 |
| 2008-10-31 | 2008-10-29 | 1.241 | 5,899,195 | -437,047 | 0.87% | 7,322,576 |
| 2008-10-30 | 2008-10-28 | 1.224 | 6,336,242 | +67,671 | 0.91% | 7,752,717 |
| 2008-10-29 | 2008-10-27 | 1.330 | 6,268,571 | +13,535 | 0.90% | 8,336,868 |
| 2008-10-28 | 2008-10-24 | 1.454 | 6,255,036 | -129,705 | 0.90% | 9,095,295 |
| 2008-10-27 | 2008-10-23 | 1.454 | 6,384,741 | +72,748 | 0.92% | 9,283,895 |
| 2008-10-22 | 2008-10-20 | 1.933 | 6,311,993 | -131,961 | 0.91% | 12,200,176 |
| 2008-10-17 | 2008-10-15 | 1.951 | 6,443,954 | -47,370 | 0.93% | 12,569,506 |
| 2008-10-16 | 2008-10-14 | 1.968 | 6,491,324 | +32,708 | 0.94% | 12,777,014 |
| 2008-10-15 | 2008-10-13 | 1.897 | 6,458,616 | +53,574 | 0.93% | 12,254,521 |
| 2008-10-13 | 2008-10-09 | 2.110 | 6,405,042 | +106,583 | 0.92% | 13,515,809 |
| 2008-10-09 | 2008-10-06 | 2.181 | 6,298,459 | +106,019 | 0.91% | 13,737,652 |
| 2008-10-08 | 2008-10-03 | 2.270 | 6,192,440 | +214,294 | 0.89% | 14,055,454 |
| 2008-10-06 | 2008-10-02 | 2.412 | 5,978,146 | +59,777 | 0.86% | 14,417,120 |
| 2008-10-03 | 2008-09-30 | 2.358 | 5,918,369 | +163,541 | 0.85% | 13,958,115 |
| 2008-10-02 | 2008-09-29 | 2.217 | 5,754,828 | -48,499 | 0.83% | 12,756,028 |
| 2008-09-30 | 2008-09-26 | 2.270 | 5,803,327 | +2,256 | 0.84% | 13,172,254 |
| 2008-09-26 | 2008-09-24 | 2.394 | 5,801,071 | +845,899 | 0.83% | 13,887,212 |
| 2008-09-25 | 2008-09-23 | 2.394 | 4,955,172 | +62,032 | 0.71% | 11,862,210 |
| 2008-09-24 | 2008-09-22 | 2.447 | 4,893,140 | -86,846 | 0.70% | 11,974,016 |
| 2008-09-23 | 2008-09-19 | 2.394 | 4,979,986 | -334,975 | 0.71% | 11,921,612 |
| 2008-09-22 | 2008-09-18 | 2.305 | 5,314,961 | +107,147 | 0.76% | 12,252,269 |
| 2008-09-19 | 2008-09-17 | 2.376 | 5,207,814 | +22,557 | 0.74% | 12,374,663 |
| 2008-09-18 | 2008-09-16 | 2.358 | 5,185,257 | +1,054,553 | 0.74% | 12,229,115 |
| 2008-09-17 | 2008-09-12 | 2.447 | 4,130,704 | +10,151 | 0.59% | 10,108,257 |
| 2008-09-16 | 2008-09-11 | 2.394 | 4,120,553 | -112,786 | 0.59% | 9,864,211 |
| 2008-09-12 | 2008-09-10 | 2.394 | 4,233,339 | -112,787 | 0.61% | 10,134,210 |
| 2008-09-10 | 2008-09-08 | 2.429 | 4,346,126 | +76,695 | 0.62% | 10,558,348 |
| 2008-09-09 | 2008-09-05 | 2.447 | 4,269,431 | -103,763 | 0.61% | 10,447,736 |
| 2008-09-08 | 2008-09-04 | 2.589 | 4,373,194 | -267,304 | 0.63% | 11,322,040 |
| 2008-09-01 | 2008-08-28 | 2.837 | 4,640,498 | -321,442 | 0.66% | 13,166,116 |
| 2008-08-29 | 2008-08-27 | 2.802 | 4,961,940 | -532,352 | 0.71% | 13,902,141 |
| 2008-08-28 | 2008-08-26 | 2.784 | 5,494,292 | +30,453 | 0.79% | 15,296,233 |
| 2008-08-27 | 2008-08-25 | 2.766 | 5,463,839 | +154,517 | 0.78% | 15,114,563 |
| 2008-08-26 | 2008-08-21 | 2.607 | 5,309,322 | -20,301 | 0.76% | 13,839,790 |
| 2008-08-21 | 2008-08-19 | 2.536 | 5,329,623 | +451,145 | 0.76% | 13,514,676 |
| 2008-08-19 | 2008-08-15 | 2.571 | 4,878,478 | +6,767 | 0.70% | 12,543,694 |
| 2008-08-18 | 2008-08-14 | 2.571 | 4,871,711 | +356,406 | 0.70% | 12,526,295 |
| 2008-08-15 | 2008-08-13 | 2.642 | 4,515,305 | -31,581 | 0.65% | 11,930,165 |
| 2008-08-14 | 2008-08-12 | 2.642 | 4,546,886 | +10,151 | 0.65% | 12,013,607 |
| 2008-08-13 | 2008-08-11 | 2.695 | 4,536,735 | -53,009 | 0.65% | 12,228,131 |
| 2008-08-12 | 2008-08-08 | 2.695 | 4,589,744 | -50,754 | 0.66% | 12,371,010 |
| 2008-08-11 | 2008-08-07 | 2.855 | 4,640,498 | -29,325 | 0.66% | 13,248,404 |
| 2008-08-08 | 2008-08-05 | 2.997 | 4,669,823 | -108,275 | 0.67% | 13,994,591 |
| 2008-08-07 | 2008-08-04 | 3.139 | 4,778,098 | -127,448 | 0.68% | 14,996,897 |
| 2008-08-05 | 2008-08-01 | 3.334 | 4,905,546 | +46,242 | 0.70% | 16,353,786 |
| 2008-08-04 | 2008-07-31 | 3.547 | 4,859,304 | -99,252 | 0.70% | 17,233,646 |
| 2008-08-01 | 2008-07-30 | 3.547 | 4,958,556 | -36,092 | 0.71% | 17,585,646 |
| 2008-07-31 | 2008-07-29 | 3.883 | 4,994,648 | -53,009 | 0.71% | 19,396,443 |
| 2008-07-30 | 2008-07-28 | 3.369 | 5,047,657 | -3,384 | 0.72% | 17,006,562 |
| 2008-07-29 | 2008-07-25 | 3.316 | 5,051,041 | +201,888 | 0.72% | 16,749,259 |
| 2008-07-25 | 2008-07-23 | 3.369 | 4,849,153 | +24,813 | 0.69% | 16,337,763 |
| 2008-07-24 | 2008-07-22 | 3.369 | 4,824,340 | +15,790 | 0.69% | 16,254,163 |
| 2008-07-23 | 2008-07-21 | 3.422 | 4,808,550 | -18,046 | 0.69% | 16,456,768 |
| 2008-07-22 | 2008-07-18 | 3.369 | 4,826,596 | -437,611 | 0.69% | 16,261,764 |
| 2008-07-21 | 2008-07-17 | 3.440 | 5,264,207 | -18,607 | 0.75% | 18,109,555 |
| 2008-07-18 | 2008-07-16 | 3.369 | 5,282,814 | -9,023 | 0.76% | 17,798,853 |
| 2008-07-17 | 2008-07-15 | 3.511 | 5,291,837 | -3,383 | 0.76% | 18,579,959 |
| 2008-07-16 | 2008-07-14 | 3.547 | 5,295,220 | +122,937 | 0.76% | 18,779,633 |
| 2008-07-14 | 2008-07-10 | 3.582 | 5,172,283 | -456,785 | 0.74% | 18,527,070 |
| 2008-07-11 | 2008-07-09 | 3.617 | 5,629,068 | +447,198 | 0.81% | 20,362,906 |
| 2008-07-09 | 2008-07-07 | 3.706 | 5,181,870 | -73,311 | 0.74% | 19,204,628 |
| 2008-07-08 | 2008-07-04 | 3.564 | 5,255,181 | -315,802 | 0.75% | 18,730,822 |
| 2008-07-07 | 2008-07-03 | 3.564 | 5,570,983 | +120,681 | 0.80% | 19,856,422 |
| 2008-07-04 | 2008-07-02 | 3.635 | 5,450,302 | +172,564 | 0.78% | 19,812,876 |
| 2008-07-03 | 2008-06-30 | 4.079 | 5,277,738 | +3,383 | 0.75% | 21,525,278 |
| 2008-07-02 | 2008-06-27 | 3.830 | 5,274,355 | -157,901 | 0.75% | 20,202,086 |
| 2008-06-30 | 2008-06-26 | 4.008 | 5,432,256 | -20,301 | 0.78% | 21,770,167 |
| 2008-06-27 | 2008-06-25 | 3.866 | 5,452,557 | -49,626 | 0.78% | 21,078,020 |
| 2008-06-26 | 2008-06-24 | 3.813 | 5,502,183 | -4,512 | 0.79% | 20,977,155 |
| 2008-06-25 | 2008-06-23 | 4.132 | 5,506,695 | -74,439 | 0.79% | 22,752,024 |
| 2008-06-24 | 2008-06-20 | 4.327 | 5,581,134 | +48,498 | 0.80% | 24,148,234 |
| 2008-06-23 | 2008-06-19 | 4.433 | 5,532,636 | -139,855 | 0.79% | 24,527,044 |
| 2008-06-20 | 2008-06-18 | 4.540 | 5,672,491 | -245,874 | 0.81% | 25,750,572 |
| 2008-06-19 | 2008-06-17 | 4.522 | 5,918,365 | -106,020 | 0.85% | 26,761,782 |
| 2008-06-17 | 2008-06-13 | 4.433 | 6,024,385 | +18,610 | 0.86% | 26,707,044 |
| 2008-06-16 | 2008-06-12 | 4.575 | 6,005,775 | -98,124 | 0.86% | 27,476,529 |
| 2008-06-11 | 2008-06-06 | 4.859 | 6,103,899 | +40,039 | 0.87% | 29,657,258 |
| 2008-06-05 | 2008-06-03 | 4.788 | 6,063,860 | +215,422 | 0.87% | 29,032,607 |
| 2008-06-04 | 2008-06-02 | 4.806 | 5,848,438 | +10,151 | 0.84% | 28,104,915 |
| 2008-06-03 | 2008-05-30 | 4.965 | 5,838,287 | +1,128 | 0.84% | 28,987,888 |
| 2008-06-02 | 2008-05-29 | 4.664 | 5,837,159 | +2,256 | 0.83% | 27,222,648 |
| 2008-05-30 | 2008-05-28 | 4.610 | 5,834,903 | -208,655 | 0.83% | 26,901,723 |
| 2008-05-29 | 2008-05-27 | 4.717 | 6,043,558 | -84,590 | 0.86% | 28,506,732 |
| 2008-05-28 | 2008-05-26 | 4.610 | 6,128,148 | +165,796 | 0.88% | 28,253,724 |
| 2008-05-27 | 2008-05-23 | 4.788 | 5,962,352 | +2,256 | 0.85% | 28,546,606 |
| 2008-05-26 | 2008-05-22 | 4.876 | 5,960,096 | +300,012 | 0.85% | 29,064,245 |
| 2008-05-23 | 2008-05-21 | 4.876 | 5,660,084 | +286,477 | 0.81% | 27,601,245 |
| 2008-05-22 | 2008-05-20 | 5.001 | 5,373,607 | +4,512 | 0.77% | 26,871,265 |
| 2008-05-21 | 2008-05-19 | 5.160 | 5,369,095 | -514,307 | 0.77% | 27,705,576 |
| 2008-05-16 | 2008-05-14 | 4.983 | 5,883,402 | +102,636 | 0.84% | 29,316,218 |
| 2008-05-15 | 2008-05-13 | 4.894 | 5,780,766 | -58,649 | 0.83% | 28,292,256 |
| 2008-05-14 | 2008-05-09 | 5.213 | 5,839,415 | +204,144 | 0.84% | 30,443,163 |
| 2008-05-13 | 2008-05-08 | 5.373 | 5,635,271 | +338,359 | 0.81% | 30,278,234 |
| 2008-05-08 | 2008-05-06 | 5.355 | 5,296,912 | +418,438 | 0.76% | 28,366,307 |
| 2008-05-07 | 2008-05-05 | 4.717 | 4,878,474 | +43,986 | 0.70% | 23,011,172 |
| 2008-05-06 | 2008-05-02 | 4.540 | 4,834,488 | -563,932 | 0.69% | 21,946,413 |
| 2008-05-05 | 2008-04-30 | 4.593 | 5,398,420 | -106,019 | 0.77% | 24,793,597 |
| 2008-04-28 | 2008-04-24 | 4.770 | 5,504,439 | +761,308 | 0.79% | 26,256,597 |
| 2008-04-25 | 2008-04-23 | 4.522 | 4,743,131 | +254,898 | 0.68% | 21,447,585 |
| 2008-04-21 | 2008-04-17 | 4.646 | 4,488,233 | -474,831 | 0.64% | 20,852,099 |
| 2008-04-17 | 2008-04-15 | 4.522 | 4,963,064 | +1,128 | 0.71% | 22,442,083 |
| 2008-04-16 | 2008-04-14 | 4.575 | 4,961,936 | +169,179 | 0.71% | 22,700,946 |
| 2008-04-15 | 2008-04-11 | 4.628 | 4,792,757 | -391,369 | 0.69% | 22,181,914 |
| 2008-04-14 | 2008-04-10 | 4.610 | 5,184,126 | +37,220 | 0.74% | 23,901,326 |
| 2008-04-11 | 2008-04-09 | 4.486 | 5,146,906 | +164,668 | 0.74% | 23,090,847 |
| 2008-04-10 | 2008-04-08 | 4.823 | 4,982,238 | +67,672 | 0.71% | 24,030,703 |
| 2008-04-09 | 2008-04-07 | 4.752 | 4,914,566 | +206,399 | 0.70% | 23,355,710 |
| 2008-04-07 | 2008-04-02 | 4.433 | 4,708,167 | +548,142 | 0.67% | 20,872,043 |
| 2008-04-03 | 2008-04-01 | 4.415 | 4,160,025 | +27,069 | 0.60% | 18,368,276 |
| 2008-04-02 | 2008-03-31 | 4.610 | 4,132,956 | +633,860 | 0.59% | 19,054,924 |
| 2008-04-01 | 2008-03-28 | 3.830 | 3,499,096 | +73,311 | 0.50% | 13,402,404 |
| 2008-03-28 | 2008-03-26 | 3.742 | 3,425,785 | +127,449 | 0.49% | 12,817,864 |
| 2008-03-27 | 2008-03-25 | 3.671 | 3,298,336 | -1,212,455 | 0.47% | 12,107,050 |
| 2008-03-26 | 2008-03-20 | 3.600 | 4,510,791 | +84,590 | 0.65% | 16,237,600 |
| 2008-03-25 | 2008-03-19 | 3.795 | 4,426,201 | +1,477,503 | 0.63% | 16,796,470 |
| 2008-03-19 | 2008-03-17 | 3.901 | 2,948,698 | +300,012 | 0.42% | 11,503,396 |
| 2008-03-18 | 2008-03-14 | 4.380 | 2,648,686 | +133,088 | 0.38% | 11,601,136 |
| 2008-03-17 | 2008-03-13 | 4.664 | 2,515,598 | -7,895 | 0.36% | 11,731,947 |
| 2008-03-14 | 2008-03-12 | 4.593 | 2,523,493 | +258,281 | 0.36% | 11,589,774 |
| 2008-03-13 | 2008-03-11 | 4.575 | 2,265,212 | +30,452 | 0.32% | 10,363,386 |
| 2008-03-12 | 2008-03-10 | 4.628 | 2,234,760 | -13,535 | 0.32% | 10,342,952 |
| 2008-03-11 | 2008-03-07 | 4.930 | 2,248,295 | -64,288 | 0.32% | 11,083,354 |
| 2008-03-10 | 2008-03-06 | 5.107 | 2,312,583 | +1,128 | 0.33% | 11,810,354 |
| 2008-03-07 | 2008-03-05 | 5.125 | 2,311,455 | -399,263 | 0.33% | 11,845,582 |
| 2008-03-06 | 2008-03-04 | 5.036 | 2,710,718 | +197,376 | 0.39% | 13,651,356 |
| 2008-03-05 | 2008-03-03 | 5.142 | 2,513,342 | -323,697 | 0.36% | 12,924,766 |
| 2008-03-04 | 2008-02-29 | 5.302 | 2,837,039 | -469,192 | 0.41% | 15,042,139 |
| 2008-03-03 | 2008-02-28 | 5.568 | 3,306,231 | +31,580 | 0.47% | 18,409,243 |
| 2008-02-29 | 2008-02-27 | 5.515 | 3,274,651 | -310,162 | 0.47% | 18,059,200 |
| 2008-02-27 | 2008-02-25 | 5.444 | 3,584,813 | -102,636 | 0.51% | 19,515,424 |
| 2008-02-26 | 2008-02-22 | 5.799 | 3,687,449 | -1,128 | 0.53% | 21,381,929 |
| 2008-02-25 | 2008-02-21 | 5.799 | 3,688,577 | -76,695 | 0.53% | 21,388,469 |
| 2008-02-22 | 2008-02-20 | 5.710 | 3,765,272 | -121,809 | 0.54% | 21,499,350 |
| 2008-02-21 | 2008-02-19 | 5.905 | 3,887,081 | -228,956 | 0.56% | 22,953,078 |
| 2008-02-20 | 2008-02-18 | 5.816 | 4,116,037 | +918,081 | 0.59% | 23,940,114 |
| 2008-02-19 | 2008-02-15 | 5.674 | 3,197,956 | -1,236,139 | 0.46% | 18,146,612 |
| 2008-02-18 | 2008-02-14 | 5.799 | 4,434,095 | +4,434,095 | 0.63% | 25,711,407 |
| 2008-02-04 | 2008-01-31 | 5.763 | 0 | -216,550 | ||
| 2008-02-01 | 2008-01-30 | 6.011 | 216,550 | +216,550 | 0.03% | 1,301,760 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy