History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 20,500 | +0 | 0.00% | 133,045 |
| 2025-10-13 | 2025-10-09 | 6.310 | 20,500 | +0 | 0.00% | 129,355 |
| 2025-10-10 | 2025-10-08 | 6.120 | 20,500 | +0 | 0.00% | 125,460 |
| 2025-10-09 | 2025-10-06 | 6.060 | 20,500 | +0 | 0.00% | 124,230 |
| 2025-10-08 | 2025-10-03 | 6.070 | 20,500 | +0 | 0.00% | 124,435 |
| 2025-10-06 | 2025-10-02 | 6.020 | 20,500 | +0 | 0.00% | 123,410 |
| 2025-10-03 | 2025-09-30 | 5.930 | 20,500 | +0 | 0.00% | 121,565 |
| 2025-10-02 | 2025-09-29 | 5.910 | 20,500 | +0 | 0.00% | 121,155 |
| 2025-09-30 | 2025-09-26 | 5.800 | 20,500 | +0 | 0.00% | 118,900 |
| 2025-09-29 | 2025-09-25 | 5.820 | 20,500 | +0 | 0.00% | 119,310 |
| 2025-09-26 | 2025-09-24 | 6.124 | 20,500 | +0 | 0.00% | 125,539 |
| 2025-09-25 | 2025-09-23 | 6.185 | 20,500 | +515 | 0.00% | 126,801 |
| 2025-09-24 | 2025-09-22 | 6.093 | 19,985 | +0 | 0.00% | 121,770 |
| 2025-09-23 | 2025-09-19 | 6.257 | 19,985 | +0 | 0.00% | 125,050 |
| 2025-09-22 | 2025-09-18 | 6.278 | 19,985 | +0 | 0.00% | 125,460 |
| 2025-09-19 | 2025-09-17 | 6.329 | 19,985 | +0 | 0.00% | 126,485 |
| 2025-09-18 | 2025-09-16 | 6.257 | 19,985 | +0 | 0.00% | 125,050 |
| 2025-09-17 | 2025-09-15 | 6.278 | 19,985 | +0 | 0.00% | 125,460 |
| 2025-09-16 | 2025-09-12 | 6.329 | 19,985 | +0 | 0.00% | 126,485 |
| 2025-09-15 | 2025-09-11 | 6.329 | 19,985 | +0 | 0.00% | 126,485 |
| 2025-09-12 | 2025-09-10 | 6.339 | 19,985 | +0 | 0.00% | 126,690 |
| 2025-09-11 | 2025-09-09 | 6.360 | 19,985 | +0 | 0.00% | 127,100 |
| 2025-09-10 | 2025-09-08 | 6.319 | 19,985 | +0 | 0.00% | 126,280 |
| 2025-09-09 | 2025-09-05 | 6.237 | 19,985 | +0 | 0.00% | 124,640 |
| 2025-09-08 | 2025-09-04 | 6.093 | 19,985 | +0 | 0.00% | 121,770 |
| 2025-09-05 | 2025-09-03 | 6.114 | 19,985 | +0 | 0.00% | 122,180 |
| 2025-09-04 | 2025-09-02 | 6.267 | 19,985 | +0 | 0.00% | 125,255 |
| 2025-09-03 | 2025-09-01 | 6.360 | 19,985 | +0 | 0.00% | 127,100 |
| 2025-09-02 | 2025-08-29 | 6.370 | 19,985 | +0 | 0.00% | 127,305 |
| 2025-09-01 | 2025-08-28 | 6.350 | 19,985 | +0 | 0.00% | 126,895 |
| 2025-08-29 | 2025-08-27 | 6.319 | 19,985 | +0 | 0.00% | 126,280 |
| 2025-08-28 | 2025-08-26 | 6.401 | 19,985 | +0 | 0.00% | 127,920 |
| 2025-08-27 | 2025-08-25 | 6.442 | 19,985 | +0 | 0.00% | 128,740 |
| 2025-08-26 | 2025-08-22 | 6.339 | 19,985 | +0 | 0.00% | 126,690 |
| 2025-08-25 | 2025-08-21 | 6.339 | 19,985 | +0 | 0.00% | 126,690 |
| 2025-08-22 | 2025-08-20 | 6.329 | 19,985 | +0 | 0.00% | 126,485 |
| 2025-08-21 | 2025-08-19 | 6.360 | 19,985 | +0 | 0.00% | 127,100 |
| 2025-08-20 | 2025-08-18 | 6.391 | 19,985 | +0 | 0.00% | 127,715 |
| 2025-08-19 | 2025-08-15 | 6.370 | 19,985 | +0 | 0.00% | 127,305 |
| 2025-08-18 | 2025-08-14 | 6.360 | 19,985 | +0 | 0.00% | 127,100 |
| 2025-08-15 | 2025-08-13 | 6.421 | 19,985 | +0 | 0.00% | 128,330 |
| 2025-08-14 | 2025-08-12 | 6.401 | 19,985 | +0 | 0.00% | 127,920 |
| 2025-08-13 | 2025-08-11 | 6.401 | 19,985 | +0 | 0.00% | 127,920 |
| 2025-08-12 | 2025-08-08 | 6.380 | 19,985 | +0 | 0.00% | 127,510 |
| 2025-08-11 | 2025-08-07 | 6.421 | 19,985 | +0 | 0.00% | 128,330 |
| 2025-08-08 | 2025-08-06 | 6.370 | 19,985 | +0 | 0.00% | 127,305 |
| 2025-08-07 | 2025-08-05 | 6.432 | 19,985 | +0 | 0.00% | 128,535 |
| 2025-08-06 | 2025-08-04 | 6.257 | 19,985 | +0 | 0.00% | 125,050 |
| 2025-08-05 | 2025-08-01 | 6.247 | 19,985 | +0 | 0.00% | 124,845 |
| 2025-08-04 | 2025-07-31 | 6.339 | 19,985 | +0 | 0.00% | 126,690 |
| 2025-08-01 | 2025-07-30 | 6.616 | 19,985 | +0 | 0.00% | 132,225 |
| 2025-07-31 | 2025-07-29 | 6.585 | 19,985 | +0 | 0.00% | 131,610 |
| 2025-07-30 | 2025-07-28 | 6.821 | 19,985 | +0 | 0.00% | 136,326 |
| 2025-07-29 | 2025-07-25 | 6.780 | 19,985 | +0 | 0.00% | 135,506 |
| 2025-07-28 | 2025-07-24 | 6.883 | 19,985 | +0 | 0.00% | 137,556 |
| 2025-07-25 | 2025-07-23 | 6.780 | 19,985 | +0 | 0.00% | 135,506 |
| 2025-07-24 | 2025-07-22 | 6.760 | 19,985 | +0 | 0.00% | 135,096 |
| 2025-07-23 | 2025-07-21 | 6.585 | 19,985 | +0 | 0.00% | 131,610 |
| 2025-07-22 | 2025-07-18 | 6.555 | 19,985 | +0 | 0.00% | 130,995 |
| 2025-07-21 | 2025-07-17 | 6.585 | 19,985 | +0 | 0.00% | 131,610 |
| 2025-07-18 | 2025-07-16 | 6.555 | 19,985 | +0 | 0.00% | 130,995 |
| 2025-07-17 | 2025-07-15 | 6.585 | 19,985 | +0 | 0.00% | 131,610 |
| 2025-07-16 | 2025-07-14 | 6.555 | 19,985 | +0 | 0.00% | 130,995 |
| 2025-07-15 | 2025-07-11 | 6.370 | 19,985 | +0 | 0.00% | 127,305 |
| 2025-07-14 | 2025-07-10 | 6.257 | 19,985 | +0 | 0.00% | 125,050 |
| 2025-07-11 | 2025-07-09 | 6.134 | 19,985 | +0 | 0.00% | 122,590 |
| 2025-07-10 | 2025-07-08 | 6.144 | 19,985 | +0 | 0.00% | 122,795 |
| 2025-07-09 | 2025-07-07 | 6.093 | 19,985 | +0 | 0.00% | 121,770 |
| 2025-07-08 | 2025-07-04 | 6.124 | 19,985 | +0 | 0.00% | 122,385 |
| 2025-07-07 | 2025-07-03 | 6.267 | 19,985 | +0 | 0.00% | 125,255 |
| 2025-07-04 | 2025-07-02 | 6.175 | 19,985 | +0 | 0.00% | 123,410 |
| 2025-07-03 | 2025-06-30 | 6.452 | 19,985 | +0 | 0.00% | 128,945 |
| 2025-07-02 | 2025-06-27 | 6.288 | 19,985 | +0 | 0.00% | 125,665 |
| 2025-06-30 | 2025-06-26 | 6.544 | 19,985 | +0 | 0.00% | 130,790 |
| 2025-06-27 | 2025-06-25 | 6.626 | 19,985 | +0 | 0.00% | 132,430 |
| 2025-06-26 | 2025-06-24 | 6.411 | 19,985 | +0 | 0.00% | 128,125 |
| 2025-06-25 | 2025-06-23 | 6.319 | 19,985 | +0 | 0.00% | 126,280 |
| 2025-06-24 | 2025-06-20 | 6.309 | 19,985 | +0 | 0.00% | 126,075 |
| 2025-06-23 | 2025-06-19 | 6.206 | 19,985 | +0 | 0.00% | 124,025 |
| 2025-06-20 | 2025-06-18 | 6.411 | 19,985 | +0 | 0.00% | 128,125 |
| 2025-06-19 | 2025-06-17 | 6.442 | 19,985 | +0 | 0.00% | 128,740 |
| 2025-06-18 | 2025-06-16 | 6.421 | 19,985 | +0 | 0.00% | 128,330 |
| 2025-06-17 | 2025-06-13 | 6.493 | 19,985 | +0 | 0.00% | 129,765 |
| 2025-06-16 | 2025-06-12 | 6.524 | 19,985 | +0 | 0.00% | 130,380 |
| 2025-06-13 | 2025-06-11 | 6.493 | 19,985 | +0 | 0.00% | 129,765 |
| 2025-06-12 | 2025-06-10 | 6.473 | 19,985 | +0 | 0.00% | 129,355 |
| 2025-06-11 | 2025-06-09 | 6.432 | 19,985 | +0 | 0.00% | 128,535 |
| 2025-06-10 | 2025-06-06 | 6.350 | 19,985 | +0 | 0.00% | 126,895 |
| 2025-06-09 | 2025-06-05 | 6.370 | 19,985 | +0 | 0.00% | 127,305 |
| 2025-06-06 | 2025-06-04 | 6.411 | 19,985 | +0 | 0.00% | 128,125 |
| 2025-06-05 | 2025-06-03 | 6.298 | 19,985 | +0 | 0.00% | 125,870 |
| 2025-06-04 | 2025-06-02 | 6.185 | 19,985 | +0 | 0.00% | 123,615 |
| 2025-06-03 | 2025-05-30 | 6.267 | 19,985 | +0 | 0.00% | 125,255 |
| 2025-06-02 | 2025-05-29 | 6.206 | 19,985 | +0 | 0.00% | 124,025 |
| 2025-05-30 | 2025-05-28 | 6.144 | 19,985 | +0 | 0.00% | 122,795 |
| 2025-05-29 | 2025-05-27 | 6.175 | 19,985 | +0 | 0.00% | 123,410 |
| 2025-05-28 | 2025-05-26 | 6.011 | 19,985 | +0 | 0.00% | 120,130 |
| 2025-05-27 | 2025-05-23 | 6.114 | 19,985 | +0 | 0.00% | 122,180 |
| 2025-05-26 | 2025-05-22 | 6.298 | 19,985 | +0 | 0.00% | 125,870 |
| 2025-05-23 | 2025-05-21 | 6.380 | 19,985 | +0 | 0.00% | 127,510 |
| 2025-05-22 | 2025-05-20 | 6.298 | 19,985 | +0 | 0.00% | 125,870 |
| 2025-05-21 | 2025-05-19 | 6.155 | 19,985 | +0 | 0.00% | 123,000 |
| 2025-05-20 | 2025-05-16 | 5.949 | 19,985 | +0 | 0.00% | 118,900 |
| 2025-05-19 | 2025-05-15 | 5.898 | 19,985 | +0 | 0.00% | 117,875 |
| 2025-05-16 | 2025-05-14 | 5.991 | 19,985 | +0 | 0.00% | 119,720 |
| 2025-05-15 | 2025-05-13 | 6.062 | 19,985 | +0 | 0.00% | 121,155 |
| 2025-05-14 | 2025-05-12 | 6.032 | 19,985 | +0 | 0.00% | 120,540 |
| 2025-05-13 | 2025-05-09 | 5.960 | 19,985 | +0 | 0.00% | 119,105 |
| 2025-05-12 | 2025-05-08 | 5.949 | 19,985 | +0 | 0.00% | 118,900 |
| 2025-05-09 | 2025-05-07 | 5.980 | 19,985 | +0 | 0.00% | 119,515 |
| 2025-05-08 | 2025-05-06 | 5.991 | 19,985 | +0 | 0.00% | 119,720 |
| 2025-05-07 | 2025-05-02 | 6.052 | 19,985 | +0 | 0.00% | 120,950 |
| 2025-05-06 | 2025-04-30 | 6.124 | 19,985 | +0 | 0.00% | 122,385 |
| 2025-05-02 | 2025-04-29 | 6.001 | 19,985 | +0 | 0.00% | 119,925 |
| 2025-04-30 | 2025-04-28 | 6.093 | 19,985 | +0 | 0.00% | 121,770 |
| 2025-04-29 | 2025-04-25 | 6.103 | 19,985 | +0 | 0.00% | 121,975 |
| 2025-04-28 | 2025-04-24 | 6.144 | 19,985 | +0 | 0.00% | 122,795 |
| 2025-04-25 | 2025-04-23 | 6.103 | 19,985 | +0 | 0.00% | 121,975 |
| 2025-04-24 | 2025-04-22 | 6.083 | 19,985 | +0 | 0.00% | 121,565 |
| 2025-04-23 | 2025-04-17 | 6.134 | 19,985 | +0 | 0.00% | 122,590 |
| 2025-04-22 | 2025-04-16 | 6.073 | 19,985 | +0 | 0.00% | 121,360 |
| 2025-04-17 | 2025-04-15 | 6.155 | 19,985 | +0 | 0.00% | 123,000 |
| 2025-04-16 | 2025-04-14 | 6.237 | 19,985 | +0 | 0.00% | 124,640 |
| 2025-04-15 | 2025-04-11 | 6.339 | 19,985 | +0 | 0.00% | 126,690 |
| 2025-04-14 | 2025-04-10 | 6.319 | 19,985 | +0 | 0.00% | 126,280 |
| 2025-04-11 | 2025-04-09 | 6.237 | 19,985 | +0 | 0.00% | 124,640 |
| 2025-04-10 | 2025-04-08 | 6.226 | 19,985 | +0 | 0.00% | 124,435 |
| 2025-04-09 | 2025-04-07 | 5.970 | 19,985 | +0 | 0.00% | 119,310 |
| 2025-04-08 | 2025-04-03 | 6.811 | 19,985 | +0 | 0.00% | 136,121 |
| 2025-04-07 | 2025-04-02 | 6.842 | 19,985 | +0 | 0.00% | 136,736 |
| 2025-04-03 | 2025-04-01 | 6.924 | 19,985 | +0 | 0.00% | 138,376 |
| 2025-04-02 | 2025-03-31 | 6.873 | 19,985 | +0 | 0.00% | 137,351 |
| 2025-04-01 | 2025-03-28 | 6.668 | 19,985 | +0 | 0.00% | 133,251 |
| 2025-03-31 | 2025-03-27 | 6.575 | 19,985 | +0 | 0.00% | 131,405 |
| 2025-03-28 | 2025-03-26 | 6.575 | 19,985 | +0 | 0.00% | 131,405 |
| 2025-03-27 | 2025-03-25 | 6.944 | 19,985 | +0 | 0.00% | 138,786 |
| 2025-03-26 | 2025-03-24 | 7.027 | 19,985 | +0 | 0.00% | 140,426 |
| 2025-03-25 | 2025-03-21 | 6.401 | 19,985 | +0 | 0.00% | 127,920 |
| 2025-03-24 | 2025-03-20 | 6.514 | 19,985 | +0 | 0.00% | 130,175 |
| 2025-03-21 | 2025-03-19 | 6.278 | 19,985 | +0 | 0.00% | 125,460 |
| 2025-03-20 | 2025-03-18 | 6.073 | 19,985 | +0 | 0.00% | 121,360 |
| 2025-03-19 | 2025-03-17 | 5.991 | 19,985 | +0 | 0.00% | 119,720 |
| 2025-03-18 | 2025-03-14 | 5.970 | 19,985 | +0 | 0.00% | 119,310 |
| 2025-03-17 | 2025-03-13 | 5.960 | 19,985 | +0 | 0.00% | 119,105 |
| 2025-03-14 | 2025-03-12 | 5.939 | 19,985 | +0 | 0.00% | 118,695 |
| 2025-03-13 | 2025-03-11 | 5.970 | 19,985 | +0 | 0.00% | 119,310 |
| 2025-03-12 | 2025-03-10 | 6.032 | 19,985 | +0 | 0.00% | 120,540 |
| 2025-03-11 | 2025-03-07 | 5.929 | 19,985 | +0 | 0.00% | 118,490 |
| 2025-03-10 | 2025-03-06 | 5.939 | 19,985 | +0 | 0.00% | 118,695 |
| 2025-03-07 | 2025-03-05 | 5.908 | 19,985 | +0 | 0.00% | 118,080 |
| 2025-03-06 | 2025-03-04 | 5.785 | 19,985 | +0 | 0.00% | 115,620 |
| 2025-03-05 | 2025-03-03 | 5.703 | 19,985 | +0 | 0.00% | 113,980 |
| 2025-03-04 | 2025-02-28 | 6.155 | 19,985 | +0 | 0.00% | 123,000 |
| 2025-03-03 | 2025-02-27 | 5.970 | 19,985 | +0 | 0.00% | 119,310 |
| 2025-02-28 | 2025-02-26 | 5.765 | 19,985 | +0 | 0.00% | 115,210 |
| 2025-02-27 | 2025-02-25 | 5.601 | 19,985 | +0 | 0.00% | 111,930 |
| 2025-02-26 | 2025-02-24 | 5.539 | 19,985 | +0 | 0.00% | 110,700 |
| 2025-02-25 | 2025-02-21 | 5.457 | 19,985 | +0 | 0.00% | 109,060 |
| 2025-02-24 | 2025-02-20 | 5.314 | 19,985 | +0 | 0.00% | 106,190 |
| 2025-02-21 | 2025-02-19 | 5.160 | 19,985 | +0 | 0.00% | 103,115 |
| 2025-02-20 | 2025-02-18 | 5.231 | 19,985 | +0 | 0.00% | 104,550 |
| 2025-02-19 | 2025-02-17 | 5.170 | 19,985 | +0 | 0.00% | 103,320 |
| 2025-02-18 | 2025-02-14 | 5.160 | 19,985 | +0 | 0.00% | 103,115 |
| 2025-02-17 | 2025-02-13 | 5.026 | 19,985 | +0 | 0.00% | 100,450 |
| 2025-02-14 | 2025-02-12 | 5.026 | 19,985 | +0 | 0.00% | 100,450 |
| 2025-02-13 | 2025-02-11 | 4.893 | 19,985 | +0 | 0.00% | 97,785 |
| 2025-02-12 | 2025-02-10 | 4.872 | 19,985 | +0 | 0.00% | 97,375 |
| 2025-02-11 | 2025-02-07 | 4.729 | 19,985 | +0 | 0.00% | 94,505 |
| 2025-02-10 | 2025-02-06 | 4.708 | 19,985 | +0 | 0.00% | 94,095 |
| 2025-02-07 | 2025-02-05 | 4.575 | 19,985 | +0 | 0.00% | 91,430 |
| 2025-02-06 | 2025-02-04 | 4.534 | 19,985 | +0 | 0.00% | 90,610 |
| 2025-02-05 | 2025-02-03 | 4.534 | 19,985 | +0 | 0.00% | 90,610 |
| 2025-02-04 | 2025-01-28 | 4.606 | 19,985 | +0 | 0.00% | 92,045 |
| 2025-02-03 | 2025-01-24 | 4.739 | 19,985 | +0 | 0.00% | 94,710 |
| 2025-01-27 | 2025-01-23 | 4.739 | 19,985 | +0 | 0.00% | 94,710 |
| 2025-01-24 | 2025-01-22 | 4.708 | 19,985 | +0 | 0.00% | 94,095 |
| 2025-01-23 | 2025-01-21 | 4.739 | 19,985 | +0 | 0.00% | 94,710 |
| 2025-01-22 | 2025-01-20 | 4.678 | 19,985 | +0 | 0.00% | 93,480 |
| 2025-01-21 | 2025-01-17 | 4.917 | 19,985 | +0 | 0.00% | 98,272 |
| 2025-01-20 | 2025-01-16 | 4.907 | 19,985 | +558 | 0.00% | 98,061 |
| 2025-01-17 | 2025-01-15 | 4.907 | 19,427 | +0 | 0.00% | 95,323 |
| 2025-01-16 | 2025-01-14 | 4.875 | 19,427 | +0 | 0.00% | 94,708 |
| 2025-01-15 | 2025-01-13 | 4.833 | 19,427 | +0 | 0.00% | 93,888 |
| 2025-01-14 | 2025-01-10 | 4.854 | 19,427 | +0 | 0.00% | 94,298 |
| 2025-01-13 | 2025-01-09 | 4.938 | 19,427 | +0 | 0.00% | 95,938 |
| 2025-01-10 | 2025-01-08 | 4.970 | 19,427 | +0 | 0.00% | 96,553 |
| 2025-01-09 | 2025-01-07 | 4.981 | 19,427 | +0 | 0.00% | 96,758 |
| 2025-01-08 | 2025-01-06 | 5.065 | 19,427 | +0 | 0.00% | 98,398 |
| 2025-01-07 | 2025-01-03 | 5.065 | 19,427 | +0 | 0.00% | 98,398 |
| 2025-01-06 | 2025-01-02 | 5.318 | 19,427 | +0 | 0.00% | 103,318 |
| 2025-01-03 | 2024-12-31 | 5.392 | 19,427 | +0 | 0.00% | 104,753 |
| 2025-01-02 | 2024-12-27 | 5.350 | 19,427 | +0 | 0.00% | 103,933 |
| 2024-12-30 | 2024-12-24 | 5.265 | 19,427 | +0 | 0.00% | 102,293 |
| 2024-12-27 | 2024-12-20 | 5.139 | 19,427 | +0 | 0.00% | 99,833 |
| 2024-12-23 | 2024-12-19 | 5.065 | 19,427 | +0 | 0.00% | 98,398 |
| 2024-12-20 | 2024-12-18 | 5.160 | 19,427 | +0 | 0.00% | 100,243 |
| 2024-12-19 | 2024-12-17 | 5.202 | 19,427 | +0 | 0.00% | 101,063 |
| 2024-12-18 | 2024-12-16 | 5.255 | 19,427 | +0 | 0.00% | 102,088 |
| 2024-12-17 | 2024-12-13 | 5.339 | 19,427 | +0 | 0.00% | 103,728 |
| 2024-12-16 | 2024-12-12 | 5.382 | 19,427 | +0 | 0.00% | 104,548 |
| 2024-12-13 | 2024-12-11 | 5.318 | 19,427 | +0 | 0.00% | 103,318 |
| 2024-12-12 | 2024-12-10 | 5.192 | 19,427 | +0 | 0.00% | 100,858 |
| 2024-12-11 | 2024-12-09 | 5.213 | 19,427 | +0 | 0.00% | 101,268 |
| 2024-12-10 | 2024-12-06 | 4.970 | 19,427 | +0 | 0.00% | 96,553 |
| 2024-12-09 | 2024-12-05 | 4.938 | 19,427 | +0 | 0.00% | 95,938 |
| 2024-12-06 | 2024-12-04 | 4.949 | 19,427 | +0 | 0.00% | 96,143 |
| 2024-12-05 | 2024-12-03 | 4.959 | 19,427 | +0 | 0.00% | 96,348 |
| 2024-12-04 | 2024-12-02 | 4.675 | 19,427 | +0 | 0.00% | 90,813 |
| 2024-12-03 | 2024-11-29 | 4.580 | 19,427 | +0 | 0.00% | 88,968 |
| 2024-12-02 | 2024-11-28 | 4.548 | 19,427 | +0 | 0.00% | 88,353 |
| 2024-11-29 | 2024-11-27 | 4.622 | 19,427 | +0 | 0.00% | 89,788 |
| 2024-11-28 | 2024-11-26 | 4.580 | 19,427 | +0 | 0.00% | 88,968 |
| 2024-11-27 | 2024-11-25 | 4.590 | 19,427 | +0 | 0.00% | 89,173 |
| 2024-11-26 | 2024-11-22 | 4.590 | 19,427 | +0 | 0.00% | 89,173 |
| 2024-11-25 | 2024-11-21 | 4.685 | 19,427 | +0 | 0.00% | 91,018 |
| 2024-11-22 | 2024-11-20 | 4.706 | 19,427 | +0 | 0.00% | 91,428 |
| 2024-11-21 | 2024-11-19 | 4.706 | 19,427 | +0 | 0.00% | 91,428 |
| 2024-11-20 | 2024-11-18 | 4.706 | 19,427 | +0 | 0.00% | 91,428 |
| 2024-11-19 | 2024-11-15 | 4.685 | 19,427 | +0 | 0.00% | 91,018 |
| 2024-11-18 | 2024-11-14 | 4.727 | 19,427 | +0 | 0.00% | 91,838 |
| 2024-11-15 | 2024-11-13 | 4.833 | 19,427 | +0 | 0.00% | 93,888 |
| 2024-11-14 | 2024-11-12 | 4.854 | 19,427 | +0 | 0.00% | 94,298 |
| 2024-11-13 | 2024-11-11 | 4.991 | 19,427 | +0 | 0.00% | 96,963 |
| 2024-11-12 | 2024-11-08 | 5.097 | 19,427 | +0 | 0.00% | 99,013 |
| 2024-11-11 | 2024-11-07 | 5.128 | 19,427 | +0 | 0.00% | 99,628 |
| 2024-11-08 | 2024-11-06 | 5.023 | 19,427 | +0 | 0.00% | 97,578 |
| 2024-11-07 | 2024-11-05 | 5.097 | 19,427 | +0 | 0.00% | 99,013 |
| 2024-11-06 | 2024-11-04 | 5.033 | 19,427 | +0 | 0.00% | 97,783 |
| 2024-11-05 | 2024-11-01 | 5.044 | 19,427 | +0 | 0.00% | 97,988 |
| 2024-11-04 | 2024-10-31 | 5.002 | 19,427 | +0 | 0.00% | 97,168 |
| 2024-11-01 | 2024-10-30 | 5.002 | 19,427 | +0 | 0.00% | 97,168 |
| 2024-10-31 | 2024-10-29 | 5.097 | 19,427 | +0 | 0.00% | 99,013 |
| 2024-10-30 | 2024-10-28 | 5.171 | 19,427 | +0 | 0.00% | 100,448 |
| 2024-10-29 | 2024-10-25 | 5.160 | 19,427 | +0 | 0.00% | 100,243 |
| 2024-10-28 | 2024-10-24 | 5.192 | 19,427 | +0 | 0.00% | 100,858 |
| 2024-10-25 | 2024-10-23 | 5.297 | 19,427 | +0 | 0.00% | 102,908 |
| 2024-10-24 | 2024-10-22 | 5.287 | 19,427 | +0 | 0.00% | 102,703 |
| 2024-10-23 | 2024-10-21 | 5.297 | 19,427 | +0 | 0.00% | 102,908 |
| 2024-10-22 | 2024-10-18 | 5.318 | 19,427 | +0 | 0.00% | 103,318 |
| 2024-10-21 | 2024-10-17 | 5.076 | 19,427 | +0 | 0.00% | 98,603 |
| 2024-10-18 | 2024-10-16 | 5.160 | 19,427 | +0 | 0.00% | 100,243 |
| 2024-10-17 | 2024-10-15 | 5.128 | 19,427 | +0 | 0.00% | 99,628 |
| 2024-10-16 | 2024-10-14 | 5.308 | 19,427 | +0 | 0.00% | 103,113 |
| 2024-10-15 | 2024-10-10 | 5.276 | 19,427 | +0 | 0.00% | 102,498 |
| 2024-10-14 | 2024-10-09 | 5.171 | 19,427 | +0 | 0.00% | 100,448 |
| 2024-10-10 | 2024-10-08 | 5.392 | 19,427 | +0 | 0.00% | 104,753 |
| 2024-10-09 | 2024-10-07 | 5.951 | 19,427 | +0 | 0.00% | 115,618 |
| 2024-10-08 | 2024-10-04 | 5.783 | 19,427 | +0 | 0.00% | 112,338 |
| 2024-10-07 | 2024-10-03 | 5.751 | 19,427 | +0 | 0.00% | 111,723 |
| 2024-10-04 | 2024-10-02 | 5.846 | 19,427 | +0 | 0.00% | 113,568 |
| 2024-10-03 | 2024-09-30 | 5.519 | 19,427 | +0 | 0.00% | 107,213 |
| 2024-10-02 | 2024-09-27 | 5.339 | 19,427 | +0 | 0.00% | 103,728 |
| 2024-09-30 | 2024-09-26 | 5.033 | 19,427 | +0 | 0.00% | 97,783 |
| 2024-09-27 | 2024-09-25 | 4.833 | 19,427 | +0 | 0.00% | 93,888 |
| 2024-09-26 | 2024-09-24 | 4.812 | 19,427 | +0 | 0.00% | 93,478 |
| 2024-09-25 | 2024-09-23 | 4.923 | 19,427 | +0 | 0.00% | 95,634 |
| 2024-09-24 | 2024-09-20 | 5.021 | 19,427 | +646 | 0.00% | 97,542 |
| 2024-09-23 | 2024-09-19 | 4.912 | 18,781 | +0 | 0.00% | 92,249 |
| 2024-09-20 | 2024-09-17 | 4.792 | 18,781 | +0 | 0.00% | 89,994 |
| 2024-09-19 | 2024-09-16 | 4.846 | 18,781 | +0 | 0.00% | 91,019 |
| 2024-09-17 | 2024-09-13 | 4.846 | 18,781 | +0 | 0.00% | 91,019 |
| 2024-09-16 | 2024-09-12 | 4.748 | 18,781 | +0 | 0.00% | 89,174 |
| 2024-09-13 | 2024-09-11 | 4.737 | 18,781 | +0 | 0.00% | 88,969 |
| 2024-09-12 | 2024-09-10 | 4.912 | 18,781 | +0 | 0.00% | 92,249 |
| 2024-09-11 | 2024-09-09 | 4.966 | 18,781 | +0 | 0.00% | 93,274 |
| 2024-09-10 | 2024-09-05 | 5.141 | 18,781 | +0 | 0.00% | 96,554 |
| 2024-09-09 | 2024-09-04 | 5.119 | 18,781 | +0 | 0.00% | 96,144 |
| 2024-09-05 | 2024-09-03 | 5.141 | 18,781 | +0 | 0.00% | 96,554 |
| 2024-09-04 | 2024-09-02 | 5.086 | 18,781 | +0 | 0.00% | 95,529 |
| 2024-09-03 | 2024-08-30 | 5.097 | 18,781 | +0 | 0.00% | 95,734 |
| 2024-09-02 | 2024-08-29 | 5.065 | 18,781 | +0 | 0.00% | 95,119 |
| 2024-08-30 | 2024-08-28 | 4.999 | 18,781 | +0 | 0.00% | 93,889 |
| 2024-08-29 | 2024-08-27 | 5.163 | 18,781 | +0 | 0.00% | 96,964 |
| 2024-08-28 | 2024-08-26 | 5.196 | 18,781 | +0 | 0.00% | 97,579 |
| 2024-08-27 | 2024-08-23 | 5.141 | 18,781 | +0 | 0.00% | 96,554 |
| 2024-08-26 | 2024-08-22 | 5.163 | 18,781 | +0 | 0.00% | 96,964 |
| 2024-08-23 | 2024-08-21 | 5.119 | 18,781 | +0 | 0.00% | 96,144 |
| 2024-08-22 | 2024-08-20 | 5.152 | 18,781 | +0 | 0.00% | 96,759 |
| 2024-08-21 | 2024-08-19 | 5.283 | 18,781 | +0 | 0.00% | 99,219 |
| 2024-08-20 | 2024-08-16 | 5.239 | 18,781 | +0 | 0.00% | 98,399 |
| 2024-08-19 | 2024-08-15 | 5.261 | 18,781 | +0 | 0.00% | 98,809 |
| 2024-08-16 | 2024-08-14 | 5.250 | 18,781 | +0 | 0.00% | 98,604 |
| 2024-08-15 | 2024-08-13 | 5.305 | 18,781 | +0 | 0.00% | 99,629 |
| 2024-08-14 | 2024-08-12 | 5.359 | 18,781 | +0 | 0.00% | 100,654 |
| 2024-08-13 | 2024-08-09 | 5.338 | 18,781 | +0 | 0.00% | 100,244 |
| 2024-08-12 | 2024-08-08 | 5.239 | 18,781 | +0 | 0.00% | 98,399 |
| 2024-08-09 | 2024-08-07 | 5.305 | 18,781 | +0 | 0.00% | 99,629 |
| 2024-08-08 | 2024-08-06 | 5.348 | 18,781 | +0 | 0.00% | 100,449 |
| 2024-08-07 | 2024-08-05 | 5.174 | 18,781 | +0 | 0.00% | 97,169 |
| 2024-08-06 | 2024-08-02 | 5.392 | 18,781 | +0 | 0.00% | 101,269 |
| 2024-08-05 | 2024-08-01 | 5.414 | 18,781 | +0 | 0.00% | 101,679 |
| 2024-08-02 | 2024-07-31 | 5.545 | 18,781 | +0 | 0.00% | 104,139 |
| 2024-08-01 | 2024-07-30 | 5.436 | 18,781 | +0 | 0.00% | 102,089 |
| 2024-07-31 | 2024-07-29 | 5.523 | 18,781 | +0 | 0.00% | 103,729 |
| 2024-07-30 | 2024-07-26 | 5.556 | 18,781 | +0 | 0.00% | 104,344 |
| 2024-07-29 | 2024-07-25 | 5.414 | 18,781 | +0 | 0.00% | 101,679 |
| 2024-07-26 | 2024-07-24 | 5.578 | 18,781 | +0 | 0.00% | 104,754 |
| 2024-07-25 | 2024-07-23 | 5.370 | 18,781 | +0 | 0.00% | 100,859 |
| 2024-07-24 | 2024-07-22 | 5.294 | 18,781 | +0 | 0.00% | 99,424 |
| 2024-07-23 | 2024-07-19 | 5.141 | 18,781 | +0 | 0.00% | 96,554 |
| 2024-07-22 | 2024-07-18 | 5.163 | 18,781 | +0 | 0.00% | 96,964 |
| 2024-07-19 | 2024-07-17 | 5.174 | 18,781 | +0 | 0.00% | 97,169 |
| 2024-07-18 | 2024-07-16 | 5.108 | 18,781 | +0 | 0.00% | 95,939 |
| 2024-07-17 | 2024-07-15 | 5.239 | 18,781 | +0 | 0.00% | 98,399 |
| 2024-07-16 | 2024-07-12 | 5.283 | 18,781 | +0 | 0.00% | 99,219 |
| 2024-07-15 | 2024-07-11 | 5.152 | 18,781 | +0 | 0.00% | 96,759 |
| 2024-07-12 | 2024-07-10 | 5.054 | 18,781 | +0 | 0.00% | 94,914 |
| 2024-07-11 | 2024-07-09 | 5.174 | 18,781 | +0 | 0.00% | 97,169 |
| 2024-07-10 | 2024-07-08 | 5.316 | 18,781 | +0 | 0.00% | 99,834 |
| 2024-07-09 | 2024-07-05 | 5.578 | 18,781 | +0 | 0.00% | 104,754 |
| 2024-07-08 | 2024-07-04 | 5.610 | 18,781 | +0 | 0.00% | 105,369 |
| 2024-07-05 | 2024-07-03 | 5.621 | 18,781 | +0 | 0.00% | 105,574 |
| 2024-07-04 | 2024-07-02 | 5.523 | 18,781 | +0 | 0.00% | 103,729 |
| 2024-07-03 | 2024-06-28 | 5.479 | 18,781 | +0 | 0.00% | 102,909 |
| 2024-07-02 | 2024-06-27 | 5.643 | 18,781 | +0 | 0.00% | 105,984 |
| 2024-06-28 | 2024-06-26 | 6.342 | 18,781 | +0 | 0.00% | 119,103 |
| 2024-06-27 | 2024-06-25 | 6.593 | 18,781 | +0 | 0.00% | 123,818 |
| 2024-06-26 | 2024-06-24 | 6.636 | 18,781 | +0 | 0.00% | 124,638 |
| 2024-06-25 | 2024-06-21 | 6.942 | 18,781 | +0 | 0.00% | 130,378 |
| 2024-06-24 | 2024-06-20 | 6.931 | 18,781 | +0 | 0.00% | 130,173 |
| 2024-06-21 | 2024-06-19 | 6.746 | 18,781 | +0 | 0.00% | 126,688 |
| 2024-06-20 | 2024-06-18 | 6.702 | 18,781 | +0 | 0.00% | 125,868 |
| 2024-06-19 | 2024-06-17 | 6.625 | 18,781 | +0 | 0.00% | 124,433 |
| 2024-06-18 | 2024-06-14 | 6.844 | 18,781 | +0 | 0.00% | 128,533 |
| 2024-06-17 | 2024-06-13 | 6.789 | 18,781 | +0 | 0.00% | 127,508 |
| 2024-06-14 | 2024-06-12 | 6.560 | 18,781 | +0 | 0.00% | 123,203 |
| 2024-06-13 | 2024-06-11 | 6.407 | 18,781 | +0 | 0.00% | 120,333 |
| 2024-06-12 | 2024-06-07 | 6.604 | 18,781 | +0 | 0.00% | 124,023 |
| 2024-06-11 | 2024-06-06 | 6.320 | 18,781 | +0 | 0.00% | 118,693 |
| 2024-06-07 | 2024-06-05 | 6.167 | 18,781 | +0 | 0.00% | 115,823 |
| 2024-06-06 | 2024-06-04 | 6.287 | 18,781 | +0 | 0.00% | 118,078 |
| 2024-06-05 | 2024-06-03 | 6.353 | 18,781 | +0 | 0.00% | 119,308 |
| 2024-06-04 | 2024-05-31 | 6.167 | 18,781 | +0 | 0.00% | 115,823 |
| 2024-06-03 | 2024-05-30 | 6.222 | 18,781 | +0 | 0.00% | 116,848 |
| 2024-05-31 | 2024-05-29 | 6.134 | 18,781 | +0 | 0.00% | 115,208 |
| 2024-05-30 | 2024-05-28 | 6.276 | 18,781 | +0 | 0.00% | 117,873 |
| 2024-05-29 | 2024-05-27 | 6.353 | 18,781 | +0 | 0.00% | 119,308 |
| 2024-05-28 | 2024-05-24 | 6.091 | 18,781 | +0 | 0.00% | 114,388 |
| 2024-05-27 | 2024-05-23 | 6.189 | 18,781 | +0 | 0.00% | 116,233 |
| 2024-05-24 | 2024-05-22 | 6.407 | 18,781 | +0 | 0.00% | 120,333 |
| 2024-05-23 | 2024-05-21 | 6.287 | 18,781 | +0 | 0.00% | 118,078 |
| 2024-05-22 | 2024-05-20 | 6.604 | 18,781 | +0 | 0.00% | 124,023 |
| 2024-05-21 | 2024-05-17 | 6.505 | 18,781 | +0 | 0.00% | 122,178 |
| 2024-05-20 | 2024-05-16 | 6.287 | 18,781 | +0 | 0.00% | 118,078 |
| 2024-05-17 | 2024-05-14 | 6.309 | 18,781 | +0 | 0.00% | 118,488 |
| 2024-05-16 | 2024-05-13 | 6.287 | 18,781 | +0 | 0.00% | 118,078 |
| 2024-05-14 | 2024-05-10 | 5.709 | 18,781 | +0 | 0.00% | 107,214 |
| 2024-05-13 | 2024-05-09 | 5.501 | 18,781 | +0 | 0.00% | 103,319 |
| 2024-05-10 | 2024-05-08 | 5.479 | 18,781 | +0 | 0.00% | 102,909 |
| 2024-05-09 | 2024-05-07 | 5.589 | 18,781 | +0 | 0.00% | 104,959 |
| 2024-05-08 | 2024-05-06 | 5.534 | 18,781 | +0 | 0.00% | 103,934 |
| 2024-05-07 | 2024-05-03 | 5.458 | 18,781 | +0 | 0.00% | 102,499 |
| 2024-05-06 | 2024-05-02 | 5.599 | 18,781 | +0 | 0.00% | 105,164 |
| 2024-05-03 | 2024-04-30 | 5.316 | 18,781 | +0 | 0.00% | 99,834 |
| 2024-05-02 | 2024-04-29 | 5.327 | 18,781 | +0 | 0.00% | 100,039 |
| 2024-04-30 | 2024-04-26 | 5.381 | 18,781 | +0 | 0.00% | 101,064 |
| 2024-04-29 | 2024-04-25 | 5.327 | 18,781 | +0 | 0.00% | 100,039 |
| 2024-04-26 | 2024-04-24 | 5.272 | 18,781 | +0 | 0.00% | 99,014 |
| 2024-04-25 | 2024-04-23 | 5.163 | 18,781 | +0 | 0.00% | 96,964 |
| 2024-04-24 | 2024-04-22 | 5.185 | 18,781 | +0 | 0.00% | 97,374 |
| 2024-04-23 | 2024-04-19 | 5.327 | 18,781 | +0 | 0.00% | 100,039 |
| 2024-04-22 | 2024-04-18 | 5.316 | 18,781 | +0 | 0.00% | 99,834 |
| 2024-04-19 | 2024-04-17 | 5.196 | 18,781 | +0 | 0.00% | 97,579 |
| 2024-04-18 | 2024-04-16 | 5.130 | 18,781 | +0 | 0.00% | 96,349 |
| 2024-04-17 | 2024-04-15 | 5.305 | 18,781 | +0 | 0.00% | 99,629 |
| 2024-04-16 | 2024-04-12 | 5.359 | 18,781 | +0 | 0.00% | 100,654 |
| 2024-04-15 | 2024-04-11 | 5.523 | 18,781 | +0 | 0.00% | 103,729 |
| 2024-04-12 | 2024-04-10 | 5.556 | 18,781 | +0 | 0.00% | 104,344 |
| 2024-04-11 | 2024-04-09 | 5.348 | 18,781 | +0 | 0.00% | 100,449 |
| 2024-04-10 | 2024-04-08 | 5.250 | 18,781 | +0 | 0.00% | 98,604 |
| 2024-04-09 | 2024-04-05 | 5.108 | 18,781 | +0 | 0.00% | 95,939 |
| 2024-04-08 | 2024-04-03 | 5.196 | 18,781 | +0 | 0.00% | 97,579 |
| 2024-04-05 | 2024-04-02 | 5.065 | 18,781 | +0 | 0.00% | 95,119 |
| 2024-04-03 | 2024-03-28 | 5.010 | 18,781 | +0 | 0.00% | 94,094 |
| 2024-04-02 | 2024-03-27 | 5.097 | 18,781 | +0 | 0.00% | 95,734 |
| 2024-03-28 | 2024-03-26 | 5.185 | 18,781 | +0 | 0.00% | 97,374 |
| 2024-03-27 | 2024-03-25 | 5.327 | 18,781 | +0 | 0.00% | 100,039 |
| 2024-03-26 | 2024-03-22 | 5.327 | 18,781 | +0 | 0.00% | 100,039 |
| 2024-03-25 | 2024-03-21 | 5.425 | 18,781 | +0 | 0.00% | 101,884 |
| 2024-03-22 | 2024-03-20 | 5.359 | 18,781 | +0 | 0.00% | 100,654 |
| 2024-03-21 | 2024-03-19 | 5.436 | 18,781 | +0 | 0.00% | 102,089 |
| 2024-03-20 | 2024-03-18 | 5.578 | 18,781 | +0 | 0.00% | 104,754 |
| 2024-03-19 | 2024-03-15 | 5.490 | 18,781 | +0 | 0.00% | 103,114 |
| 2024-03-18 | 2024-03-14 | 5.447 | 18,781 | +0 | 0.00% | 102,294 |
| 2024-03-15 | 2024-03-13 | 5.512 | 18,781 | +0 | 0.00% | 103,524 |
| 2024-03-14 | 2024-03-12 | 5.468 | 18,781 | +0 | 0.00% | 102,704 |
| 2024-03-13 | 2024-03-11 | 5.556 | 18,781 | +0 | 0.00% | 104,344 |
| 2024-03-12 | 2024-03-08 | 5.523 | 18,781 | +0 | 0.00% | 103,729 |
| 2024-03-11 | 2024-03-07 | 5.468 | 18,781 | +0 | 0.00% | 102,704 |
| 2024-03-08 | 2024-03-06 | 5.610 | 18,781 | +0 | 0.00% | 105,369 |
| 2024-03-07 | 2024-03-05 | 5.425 | 18,781 | +0 | 0.00% | 101,884 |
| 2024-03-06 | 2024-03-04 | 5.490 | 18,781 | +0 | 0.00% | 103,114 |
| 2024-03-05 | 2024-03-01 | 5.479 | 18,781 | +0 | 0.00% | 102,909 |
| 2024-03-04 | 2024-02-29 | 5.861 | 18,781 | +0 | 0.00% | 110,083 |
| 2024-03-01 | 2024-02-28 | 5.621 | 18,781 | +0 | 0.00% | 105,574 |
| 2024-02-29 | 2024-02-27 | 5.338 | 18,781 | +0 | 0.00% | 100,244 |
| 2024-02-28 | 2024-02-26 | 5.207 | 18,781 | +0 | 0.00% | 97,784 |
| 2024-02-27 | 2024-02-23 | 5.141 | 18,781 | +0 | 0.00% | 96,554 |
| 2024-02-26 | 2024-02-22 | 5.294 | 18,781 | +0 | 0.00% | 99,424 |
| 2024-02-23 | 2024-02-21 | 5.174 | 18,781 | +0 | 0.00% | 97,169 |
| 2024-02-22 | 2024-02-20 | 5.185 | 18,781 | +0 | 0.00% | 97,374 |
| 2024-02-21 | 2024-02-19 | 5.010 | 18,781 | +0 | 0.00% | 94,094 |
| 2024-02-20 | 2024-02-16 | 5.097 | 18,781 | +0 | 0.00% | 95,734 |
| 2024-02-19 | 2024-02-15 | 4.857 | 18,781 | +0 | 0.00% | 91,224 |
| 2024-02-16 | 2024-02-14 | 4.835 | 18,781 | +0 | 0.00% | 90,814 |
| 2024-02-15 | 2024-02-09 | 4.563 | 18,781 | +0 | 0.00% | 85,689 |
| 2024-02-14 | 2024-02-07 | 4.464 | 18,781 | +0 | 0.00% | 83,844 |
| 2024-02-08 | 2024-02-06 | 4.464 | 18,781 | +0 | 0.00% | 83,844 |
| 2024-02-07 | 2024-02-05 | 4.290 | 18,781 | +0 | 0.00% | 80,564 |
| 2024-02-06 | 2024-02-02 | 4.355 | 18,781 | +0 | 0.00% | 81,794 |
| 2024-02-05 | 2024-02-01 | 4.377 | 18,781 | +0 | 0.00% | 82,204 |
| 2024-02-02 | 2024-01-31 | 4.355 | 18,781 | +0 | 0.00% | 81,794 |
| 2024-02-01 | 2024-01-30 | 4.355 | 18,781 | +0 | 0.00% | 81,794 |
| 2024-01-31 | 2024-01-29 | 4.563 | 18,781 | +0 | 0.00% | 85,689 |
| 2024-01-30 | 2024-01-26 | 4.851 | 18,781 | +0 | 0.00% | 91,102 |
| 2024-01-29 | 2024-01-25 | 4.839 | 18,781 | +566 | 0.00% | 90,890 |
| 2024-01-26 | 2024-01-24 | 4.727 | 18,215 | +0 | 0.00% | 86,101 |
| 2024-01-25 | 2024-01-23 | 4.502 | 18,215 | +0 | 0.00% | 82,001 |
| 2024-01-24 | 2024-01-22 | 4.412 | 18,215 | +0 | 0.00% | 80,361 |
| 2024-01-23 | 2024-01-19 | 4.547 | 18,215 | +0 | 0.00% | 82,821 |
| 2024-01-22 | 2024-01-18 | 4.648 | 18,215 | +0 | 0.00% | 84,666 |
| 2024-01-19 | 2024-01-17 | 4.513 | 18,215 | +0 | 0.00% | 82,206 |
| 2024-01-18 | 2024-01-16 | 4.862 | 18,215 | +0 | 0.00% | 88,561 |
| 2024-01-17 | 2024-01-15 | 5.020 | 18,215 | +0 | 0.00% | 91,431 |
| 2024-01-16 | 2024-01-12 | 4.963 | 18,215 | +0 | 0.00% | 90,406 |
| 2024-01-15 | 2024-01-11 | 4.884 | 18,215 | +0 | 0.00% | 88,971 |
| 2024-01-12 | 2024-01-10 | 4.806 | 18,215 | +0 | 0.00% | 87,536 |
| 2024-01-11 | 2024-01-09 | 4.963 | 18,215 | +0 | 0.00% | 90,406 |
| 2024-01-10 | 2024-01-08 | 5.008 | 18,215 | +0 | 0.00% | 91,226 |
| 2024-01-09 | 2024-01-05 | 5.121 | 18,215 | +0 | 0.00% | 93,276 |
| 2024-01-08 | 2024-01-04 | 5.132 | 18,215 | +0 | 0.00% | 93,481 |
| 2024-01-05 | 2024-01-03 | 4.975 | 18,215 | +0 | 0.00% | 90,611 |
| 2024-01-04 | 2024-01-02 | 4.794 | 18,215 | +0 | 0.00% | 87,331 |
| 2024-01-03 | 2023-12-29 | 4.828 | 18,215 | +0 | 0.00% | 87,946 |
| 2024-01-02 | 2023-12-28 | 4.851 | 18,215 | +0 | 0.00% | 88,356 |
| 2023-12-29 | 2023-12-27 | 4.783 | 18,215 | +0 | 0.00% | 87,126 |
| 2023-12-28 | 2023-12-22 | 4.412 | 18,215 | +0 | 0.00% | 80,361 |
| 2023-12-27 | 2023-12-21 | 4.457 | 18,215 | +0 | 0.00% | 81,181 |
| 2023-12-22 | 2023-12-20 | 4.344 | 18,215 | +0 | 0.00% | 79,131 |
| 2023-12-21 | 2023-12-19 | 4.254 | 18,215 | +0 | 0.00% | 77,491 |
| 2023-12-20 | 2023-12-18 | 4.457 | 18,215 | +0 | 0.00% | 81,181 |
| 2023-12-19 | 2023-12-15 | 4.479 | 18,215 | +0 | 0.00% | 81,591 |
| 2023-12-18 | 2023-12-14 | 4.524 | 18,215 | +0 | 0.00% | 82,411 |
| 2023-12-15 | 2023-12-13 | 4.446 | 18,215 | +0 | 0.00% | 80,976 |
| 2023-12-14 | 2023-12-12 | 4.671 | 18,215 | +0 | 0.00% | 85,076 |
| 2023-12-13 | 2023-12-11 | 4.581 | 18,215 | +0 | 0.00% | 83,436 |
| 2023-12-12 | 2023-12-08 | 4.637 | 18,215 | +0 | 0.00% | 84,461 |
| 2023-12-11 | 2023-12-07 | 4.671 | 18,215 | +0 | 0.00% | 85,076 |
| 2023-12-08 | 2023-12-06 | 4.761 | 18,215 | +0 | 0.00% | 86,716 |
| 2023-12-07 | 2023-12-05 | 4.716 | 18,215 | +0 | 0.00% | 85,896 |
| 2023-12-06 | 2023-12-04 | 4.817 | 18,215 | +0 | 0.00% | 87,741 |
| 2023-12-05 | 2023-12-01 | 4.896 | 18,215 | +0 | 0.00% | 89,176 |
| 2023-12-04 | 2023-11-30 | 4.997 | 18,215 | +0 | 0.00% | 91,021 |
| 2023-12-01 | 2023-11-29 | 5.200 | 18,215 | +0 | 0.00% | 94,711 |
| 2023-11-30 | 2023-11-28 | 5.368 | 18,215 | +0 | 0.00% | 97,786 |
| 2023-11-29 | 2023-11-27 | 5.492 | 18,215 | +0 | 0.00% | 100,041 |
| 2023-11-28 | 2023-11-24 | 5.695 | 18,215 | +0 | 0.00% | 103,731 |
| 2023-11-27 | 2023-11-23 | 5.695 | 18,215 | +0 | 0.00% | 103,731 |
| 2023-11-24 | 2023-11-22 | 5.661 | 18,215 | +0 | 0.00% | 103,116 |
| 2023-11-23 | 2023-11-21 | 5.751 | 18,215 | +0 | 0.00% | 104,756 |
| 2023-11-22 | 2023-11-20 | 5.807 | 18,215 | +0 | 0.00% | 105,781 |
| 2023-11-21 | 2023-11-17 | 5.740 | 18,215 | +0 | 0.00% | 104,551 |
| 2023-11-20 | 2023-11-16 | 5.729 | 18,215 | +0 | 0.00% | 104,346 |
| 2023-11-17 | 2023-11-15 | 5.627 | 18,215 | +0 | 0.00% | 102,501 |
| 2023-11-16 | 2023-11-14 | 5.616 | 18,215 | +0 | 0.00% | 102,296 |
| 2023-11-15 | 2023-11-13 | 5.684 | 18,215 | +0 | 0.00% | 103,526 |
| 2023-11-14 | 2023-11-10 | 5.695 | 18,215 | +0 | 0.00% | 103,731 |
| 2023-11-13 | 2023-11-09 | 5.661 | 18,215 | +0 | 0.00% | 103,116 |
| 2023-11-10 | 2023-11-08 | 5.684 | 18,215 | +0 | 0.00% | 103,526 |
| 2023-11-09 | 2023-11-07 | 5.774 | 18,215 | +0 | 0.00% | 105,166 |
| 2023-11-08 | 2023-11-06 | 5.796 | 18,215 | +0 | 0.00% | 105,576 |
| 2023-11-07 | 2023-11-03 | 5.639 | 18,215 | +0 | 0.00% | 102,706 |
| 2023-11-06 | 2023-11-02 | 5.537 | 18,215 | +0 | 0.00% | 100,861 |
| 2023-11-03 | 2023-11-01 | 5.616 | 18,215 | +0 | 0.00% | 102,296 |
| 2023-11-02 | 2023-10-31 | 5.571 | 18,215 | +0 | 0.00% | 101,476 |
| 2023-11-01 | 2023-10-30 | 5.616 | 18,215 | +0 | 0.00% | 102,296 |
| 2023-10-31 | 2023-10-27 | 5.571 | 18,215 | +0 | 0.00% | 101,476 |
| 2023-10-30 | 2023-10-26 | 5.458 | 18,215 | +0 | 0.00% | 99,426 |
| 2023-10-27 | 2023-10-25 | 5.582 | 18,215 | +0 | 0.00% | 101,681 |
| 2023-10-26 | 2023-10-24 | 5.492 | 18,215 | +0 | 0.00% | 100,041 |
| 2023-10-25 | 2023-10-20 | 5.515 | 18,215 | +0 | 0.00% | 100,451 |
| 2023-10-24 | 2023-10-19 | 5.470 | 18,215 | +0 | 0.00% | 99,631 |
| 2023-10-20 | 2023-10-18 | 5.594 | 18,215 | +0 | 0.00% | 101,886 |
| 2023-10-19 | 2023-10-17 | 5.661 | 18,215 | +0 | 0.00% | 103,116 |
| 2023-10-18 | 2023-10-16 | 5.627 | 18,215 | +0 | 0.00% | 102,501 |
| 2023-10-17 | 2023-10-13 | 5.796 | 18,215 | +0 | 0.00% | 105,576 |
| 2023-10-16 | 2023-10-12 | 5.920 | 18,215 | +0 | 0.00% | 107,831 |
| 2023-10-13 | 2023-10-11 | 5.864 | 18,215 | +0 | 0.00% | 106,806 |
| 2023-10-12 | 2023-10-10 | 5.684 | 18,215 | +0 | 0.00% | 103,526 |
| 2023-10-11 | 2023-10-09 | 5.684 | 18,215 | +0 | 0.00% | 103,526 |
| 2023-10-10 | 2023-10-06 | 5.751 | 18,215 | +0 | 0.00% | 104,756 |
| 2023-10-09 | 2023-10-05 | 5.526 | 18,215 | +0 | 0.00% | 100,656 |
| 2023-10-06 | 2023-10-04 | 5.582 | 18,215 | +0 | 0.00% | 101,681 |
| 2023-10-05 | 2023-10-03 | 5.672 | 18,215 | +0 | 0.00% | 103,321 |
| 2023-10-04 | 2023-09-29 | 5.706 | 18,215 | +0 | 0.00% | 103,936 |
| 2023-10-03 | 2023-09-28 | 5.661 | 18,215 | +0 | 0.00% | 103,116 |
| 2023-09-29 | 2023-09-27 | 5.605 | 18,215 | +0 | 0.00% | 102,091 |
| 2023-09-28 | 2023-09-26 | 5.661 | 18,215 | +0 | 0.00% | 103,116 |
| 2023-09-27 | 2023-09-25 | 5.796 | 18,215 | +0 | 0.00% | 105,576 |
| 2023-09-26 | 2023-09-22 | 5.920 | 18,215 | +0 | 0.00% | 107,831 |
| 2023-09-25 | 2023-09-21 | 5.886 | 18,215 | +0 | 0.00% | 107,216 |
| 2023-09-22 | 2023-09-20 | 5.819 | 18,215 | +0 | 0.00% | 105,986 |
| 2023-09-21 | 2023-09-19 | 5.987 | 18,215 | +0 | 0.00% | 109,061 |
| 2023-09-20 | 2023-09-18 | 6.377 | 18,215 | +0 | 0.00% | 116,157 |
| 2023-09-19 | 2023-09-15 | 6.296 | 18,215 | +599 | 0.00% | 114,673 |
| 2023-09-18 | 2023-09-14 | 6.226 | 17,616 | +0 | 0.00% | 109,672 |
| 2023-09-15 | 2023-09-13 | 6.284 | 17,616 | +0 | 0.00% | 110,697 |
| 2023-09-14 | 2023-09-12 | 6.377 | 17,616 | +0 | 0.00% | 112,337 |
| 2023-09-13 | 2023-09-11 | 6.458 | 17,616 | +0 | 0.00% | 113,772 |
| 2023-09-12 | 2023-09-07 | 6.842 | 17,616 | +0 | 0.00% | 120,537 |
| 2023-09-11 | 2023-09-06 | 7.087 | 17,616 | +0 | 0.00% | 124,842 |
| 2023-09-07 | 2023-09-05 | 7.133 | 17,616 | +0 | 0.00% | 125,662 |
| 2023-09-06 | 2023-09-04 | 7.087 | 17,616 | +0 | 0.00% | 124,842 |
| 2023-09-05 | 2023-08-31 | 7.005 | 17,616 | +0 | 0.00% | 123,407 |
| 2023-09-04 | 2023-08-30 | 7.145 | 17,616 | +0 | 0.00% | 125,867 |
| 2023-08-31 | 2023-08-29 | 7.122 | 17,616 | +0 | 0.00% | 125,457 |
| 2023-08-30 | 2023-08-28 | 7.157 | 17,616 | +0 | 0.00% | 126,072 |
| 2023-08-29 | 2023-08-25 | 7.215 | 17,616 | +0 | 0.00% | 127,097 |
| 2023-08-28 | 2023-08-24 | 7.331 | 17,616 | +0 | 0.00% | 129,147 |
| 2023-08-25 | 2023-08-23 | 7.494 | 17,616 | +0 | 0.00% | 132,016 |
| 2023-08-24 | 2023-08-22 | 7.517 | 17,616 | +0 | 0.00% | 132,426 |
| 2023-08-23 | 2023-08-21 | 7.413 | 17,616 | +0 | 0.00% | 130,581 |
| 2023-08-22 | 2023-08-18 | 7.634 | 17,616 | +0 | 0.00% | 134,476 |
| 2023-08-21 | 2023-08-17 | 7.657 | 17,616 | +0 | 0.00% | 134,886 |
| 2023-08-18 | 2023-08-16 | 7.657 | 17,616 | +0 | 0.00% | 134,886 |
| 2023-08-17 | 2023-08-15 | 7.715 | 17,616 | +0 | 0.00% | 135,911 |
| 2023-08-16 | 2023-08-14 | 7.797 | 17,616 | +0 | 0.00% | 137,346 |
| 2023-08-15 | 2023-08-11 | 7.738 | 17,616 | +0 | 0.00% | 136,321 |
| 2023-08-14 | 2023-08-10 | 7.750 | 17,616 | +0 | 0.00% | 136,526 |
| 2023-08-11 | 2023-08-09 | 7.832 | 17,616 | +0 | 0.00% | 137,961 |
| 2023-08-10 | 2023-08-08 | 7.692 | 17,616 | +0 | 0.00% | 135,501 |
| 2023-08-09 | 2023-08-07 | 7.622 | 17,616 | +0 | 0.00% | 134,271 |
| 2023-08-08 | 2023-08-04 | 7.773 | 17,616 | +0 | 0.00% | 136,936 |
| 2023-08-07 | 2023-08-03 | 7.657 | 17,616 | +0 | 0.00% | 134,886 |
| 2023-08-04 | 2023-08-02 | 7.552 | 17,616 | +0 | 0.00% | 133,041 |
| 2023-08-03 | 2023-08-01 | 7.657 | 17,616 | +0 | 0.00% | 134,886 |
| 2023-08-02 | 2023-07-31 | 7.692 | 17,616 | +0 | 0.00% | 135,501 |
| 2023-08-01 | 2023-07-28 | 7.482 | 17,616 | +0 | 0.00% | 131,811 |
| 2023-07-31 | 2023-07-27 | 7.308 | 17,616 | +0 | 0.00% | 128,737 |
| 2023-07-28 | 2023-07-26 | 7.331 | 17,616 | +0 | 0.00% | 129,147 |
| 2023-07-27 | 2023-07-25 | 7.250 | 17,616 | +0 | 0.00% | 127,712 |
| 2023-07-26 | 2023-07-24 | 7.110 | 17,616 | +0 | 0.00% | 125,252 |
| 2023-07-25 | 2023-07-21 | 7.215 | 17,616 | +0 | 0.00% | 127,097 |
| 2023-07-24 | 2023-07-20 | 7.436 | 17,616 | +0 | 0.00% | 130,991 |
| 2023-07-21 | 2023-07-19 | 7.285 | 17,616 | +0 | 0.00% | 128,327 |
| 2023-07-20 | 2023-07-18 | 7.017 | 17,616 | +0 | 0.00% | 123,612 |
| 2023-07-19 | 2023-07-14 | 6.831 | 17,616 | +0 | 0.00% | 120,332 |
| 2023-07-18 | 2023-07-13 | 6.633 | 17,616 | +0 | 0.00% | 116,847 |
| 2023-07-14 | 2023-07-12 | 6.633 | 17,616 | +0 | 0.00% | 116,847 |
| 2023-07-13 | 2023-07-11 | 6.645 | 17,616 | +0 | 0.00% | 117,052 |
| 2023-07-12 | 2023-07-10 | 6.703 | 17,616 | +0 | 0.00% | 118,077 |
| 2023-07-11 | 2023-07-07 | 6.761 | 17,616 | +0 | 0.00% | 119,102 |
| 2023-07-10 | 2023-07-06 | 6.761 | 17,616 | +0 | 0.00% | 119,102 |
| 2023-07-07 | 2023-07-05 | 6.854 | 17,616 | +0 | 0.00% | 120,742 |
| 2023-07-06 | 2023-07-04 | 6.959 | 17,616 | +0 | 0.00% | 122,587 |
| 2023-07-05 | 2023-07-03 | 6.924 | 17,616 | +0 | 0.00% | 121,972 |
| 2023-07-04 | 2023-06-30 | 6.889 | 17,616 | +0 | 0.00% | 121,357 |
| 2023-07-03 | 2023-06-29 | 6.889 | 17,616 | +0 | 0.00% | 121,357 |
| 2023-06-30 | 2023-06-28 | 6.819 | 17,616 | +0 | 0.00% | 120,127 |
| 2023-06-29 | 2023-06-27 | 6.842 | 17,616 | +0 | 0.00% | 120,537 |
| 2023-06-28 | 2023-06-26 | 6.668 | 17,616 | +0 | 0.00% | 117,462 |
| 2023-06-27 | 2023-06-23 | 6.540 | 17,616 | +0 | 0.00% | 115,207 |
| 2023-06-26 | 2023-06-21 | 6.703 | 17,616 | +0 | 0.00% | 118,077 |
| 2023-06-23 | 2023-06-20 | 6.784 | 17,616 | +0 | 0.00% | 119,512 |
| 2023-06-21 | 2023-06-19 | 6.819 | 17,616 | +0 | 0.00% | 120,127 |
| 2023-06-20 | 2023-06-16 | 6.936 | 17,616 | +0 | 0.00% | 122,177 |
| 2023-06-19 | 2023-06-15 | 6.819 | 17,616 | +0 | 0.00% | 120,127 |
| 2023-06-16 | 2023-06-14 | 6.831 | 17,616 | +0 | 0.00% | 120,332 |
| 2023-06-15 | 2023-06-13 | 6.901 | 17,616 | +0 | 0.00% | 121,562 |
| 2023-06-14 | 2023-06-12 | 6.901 | 17,616 | +0 | 0.00% | 121,562 |
| 2023-06-13 | 2023-06-09 | 6.982 | 17,616 | +0 | 0.00% | 122,997 |
| 2023-06-12 | 2023-06-08 | 6.924 | 17,616 | +0 | 0.00% | 121,972 |
| 2023-06-09 | 2023-06-07 | 6.970 | 17,616 | +0 | 0.00% | 122,792 |
| 2023-06-08 | 2023-06-06 | 6.889 | 17,616 | +0 | 0.00% | 121,357 |
| 2023-06-07 | 2023-06-05 | 6.901 | 17,616 | +0 | 0.00% | 121,562 |
| 2023-06-06 | 2023-06-02 | 6.877 | 17,616 | +0 | 0.00% | 121,152 |
| 2023-06-05 | 2023-06-01 | 6.749 | 17,616 | +0 | 0.00% | 118,897 |
| 2023-06-02 | 2023-05-31 | 6.726 | 17,616 | +0 | 0.00% | 118,487 |
| 2023-06-01 | 2023-05-30 | 6.808 | 17,616 | +0 | 0.00% | 119,922 |
| 2023-05-31 | 2023-05-29 | 6.889 | 17,616 | +0 | 0.00% | 121,357 |
| 2023-05-30 | 2023-05-25 | 6.633 | 17,616 | +0 | 0.00% | 116,847 |
| 2023-05-29 | 2023-05-24 | 6.703 | 17,616 | +0 | 0.00% | 118,077 |
| 2023-05-25 | 2023-05-23 | 6.761 | 17,616 | +0 | 0.00% | 119,102 |
| 2023-05-24 | 2023-05-22 | 7.029 | 17,616 | +0 | 0.00% | 123,817 |
| 2023-05-23 | 2023-05-19 | 6.947 | 17,616 | +0 | 0.00% | 122,382 |
| 2023-05-22 | 2023-05-18 | 7.040 | 17,616 | +0 | 0.00% | 124,022 |
| 2023-05-19 | 2023-05-17 | 7.052 | 17,616 | +0 | 0.00% | 124,227 |
| 2023-05-18 | 2023-05-16 | 7.087 | 17,616 | +0 | 0.00% | 124,842 |
| 2023-05-17 | 2023-05-15 | 7.157 | 17,616 | +0 | 0.00% | 126,072 |
| 2023-05-16 | 2023-05-12 | 7.180 | 17,616 | +0 | 0.00% | 126,482 |
| 2023-05-15 | 2023-05-11 | 7.215 | 17,616 | +0 | 0.00% | 127,097 |
| 2023-05-12 | 2023-05-10 | 7.320 | 17,616 | +0 | 0.00% | 128,942 |
| 2023-05-11 | 2023-05-09 | 7.308 | 17,616 | +0 | 0.00% | 128,737 |
| 2023-05-10 | 2023-05-08 | 7.541 | 17,616 | +0 | 0.00% | 132,836 |
| 2023-05-09 | 2023-05-05 | 7.424 | 17,616 | +0 | 0.00% | 130,786 |
| 2023-05-08 | 2023-05-04 | 7.168 | 17,616 | +0 | 0.00% | 126,277 |
| 2023-05-05 | 2023-05-03 | 7.052 | 17,616 | +0 | 0.00% | 124,227 |
| 2023-05-04 | 2023-05-02 | 7.226 | 17,616 | +0 | 0.00% | 127,302 |
| 2023-05-03 | 2023-04-28 | 7.308 | 17,616 | +0 | 0.00% | 128,737 |
| 2023-05-02 | 2023-04-27 | 7.354 | 17,616 | +0 | 0.00% | 129,556 |
| 2023-04-28 | 2023-04-26 | 7.424 | 17,616 | +0 | 0.00% | 130,786 |
| 2023-04-27 | 2023-04-25 | 7.331 | 17,616 | +0 | 0.00% | 129,147 |
| 2023-04-26 | 2023-04-24 | 7.506 | 17,616 | +0 | 0.00% | 132,221 |
| 2023-04-25 | 2023-04-21 | 7.424 | 17,616 | +0 | 0.00% | 130,786 |
| 2023-04-24 | 2023-04-20 | 7.436 | 17,616 | +0 | 0.00% | 130,991 |
| 2023-04-21 | 2023-04-19 | 7.424 | 17,616 | +0 | 0.00% | 130,786 |
| 2023-04-20 | 2023-04-18 | 7.599 | 17,616 | +0 | 0.00% | 133,861 |
| 2023-04-19 | 2023-04-17 | 7.552 | 17,616 | +0 | 0.00% | 133,041 |
| 2023-04-18 | 2023-04-14 | 7.669 | 17,616 | +0 | 0.00% | 135,091 |
| 2023-04-17 | 2023-04-13 | 7.738 | 17,616 | +0 | 0.00% | 136,321 |
| 2023-04-14 | 2023-04-12 | 7.704 | 17,616 | +0 | 0.00% | 135,706 |
| 2023-04-13 | 2023-04-11 | 7.564 | 17,616 | +0 | 0.00% | 133,246 |
| 2023-04-12 | 2023-04-06 | 7.366 | 17,616 | +0 | 0.00% | 129,761 |
| 2023-04-11 | 2023-04-04 | 7.424 | 17,616 | +0 | 0.00% | 130,786 |
| 2023-04-06 | 2023-04-03 | 7.541 | 17,616 | +0 | 0.00% | 132,836 |
| 2023-04-04 | 2023-03-31 | 7.459 | 17,616 | +0 | 0.00% | 131,401 |
| 2023-04-03 | 2023-03-30 | 7.459 | 17,616 | +0 | 0.00% | 131,401 |
| 2023-03-31 | 2023-03-29 | 7.506 | 17,616 | +0 | 0.00% | 132,221 |
| 2023-03-30 | 2023-03-28 | 7.576 | 17,616 | +0 | 0.00% | 133,451 |
| 2023-03-29 | 2023-03-27 | 7.517 | 17,616 | +0 | 0.00% | 132,426 |
| 2023-03-28 | 2023-03-24 | 7.599 | 17,616 | +0 | 0.00% | 133,861 |
| 2023-03-27 | 2023-03-23 | 7.762 | 17,616 | +0 | 0.00% | 136,731 |
| 2023-03-24 | 2023-03-22 | 7.762 | 17,616 | +0 | 0.00% | 136,731 |
| 2023-03-23 | 2023-03-21 | 7.785 | 17,616 | +0 | 0.00% | 137,141 |
| 2023-03-22 | 2023-03-20 | 7.785 | 17,616 | +0 | 0.00% | 137,141 |
| 2023-03-21 | 2023-03-17 | 8.123 | 17,616 | +0 | 0.00% | 143,086 |
| 2023-03-20 | 2023-03-16 | 7.855 | 17,616 | +0 | 0.00% | 138,371 |
| 2023-03-17 | 2023-03-15 | 7.855 | 17,616 | +0 | 0.00% | 138,371 |
| 2023-03-16 | 2023-03-14 | 7.878 | 17,616 | +0 | 0.00% | 138,781 |
| 2023-03-15 | 2023-03-13 | 8.146 | 17,616 | +0 | 0.00% | 143,496 |
| 2023-03-14 | 2023-03-10 | 8.169 | 17,616 | +0 | 0.00% | 143,906 |
| 2023-03-13 | 2023-03-09 | 8.448 | 17,616 | +0 | 0.00% | 148,826 |
| 2023-03-10 | 2023-03-08 | 8.518 | 17,616 | +0 | 0.00% | 150,056 |
| 2023-03-09 | 2023-03-07 | 8.541 | 17,616 | +0 | 0.00% | 150,466 |
| 2023-03-08 | 2023-03-06 | 8.600 | 17,616 | +0 | 0.00% | 151,491 |
| 2023-03-07 | 2023-03-03 | 8.204 | 17,616 | +0 | 0.00% | 144,521 |
| 2023-03-06 | 2023-03-02 | 8.123 | 17,616 | +0 | 0.00% | 143,086 |
| 2023-03-03 | 2023-03-01 | 8.123 | 17,616 | +0 | 0.00% | 143,086 |
| 2023-03-02 | 2023-02-28 | 8.123 | 17,616 | +0 | 0.00% | 143,086 |
| 2023-03-01 | 2023-02-27 | 8.076 | 17,616 | +0 | 0.00% | 142,266 |
| 2023-02-28 | 2023-02-24 | 8.320 | 17,616 | +0 | 0.00% | 146,571 |
| 2023-02-27 | 2023-02-23 | 8.320 | 17,616 | +0 | 0.00% | 146,571 |
| 2023-02-24 | 2023-02-22 | 8.274 | 17,616 | +0 | 0.00% | 145,751 |
| 2023-02-23 | 2023-02-21 | 8.262 | 17,616 | +0 | 0.00% | 145,546 |
| 2023-02-22 | 2023-02-20 | 8.251 | 17,616 | +0 | 0.00% | 145,341 |
| 2023-02-21 | 2023-02-17 | 8.029 | 17,616 | +0 | 0.00% | 141,446 |
| 2023-02-20 | 2023-02-16 | 8.146 | 17,616 | +0 | 0.00% | 143,496 |
| 2023-02-17 | 2023-02-15 | 8.546 | 17,616 | +0 | 0.00% | 150,541 |
| 2023-02-16 | 2023-02-14 | 8.379 | 17,616 | +392 | 0.00% | 147,605 |
| 2023-02-15 | 2023-02-13 | 8.474 | 17,224 | +0 | 0.00% | 145,961 |
| 2023-02-14 | 2023-02-10 | 8.641 | 17,224 | +0 | 0.00% | 148,831 |
| 2023-02-13 | 2023-02-09 | 8.819 | 17,224 | +0 | 0.00% | 151,906 |
| 2023-02-10 | 2023-02-08 | 8.915 | 17,224 | +0 | 0.00% | 153,546 |
| 2023-02-09 | 2023-02-07 | 8.736 | 17,224 | +0 | 0.00% | 150,471 |
| 2023-02-08 | 2023-02-06 | 8.677 | 17,224 | +0 | 0.00% | 149,446 |
| 2023-02-07 | 2023-02-03 | 8.569 | 17,224 | +0 | 0.00% | 147,601 |
| 2023-02-06 | 2023-02-02 | 8.546 | 17,224 | +0 | 0.00% | 147,191 |
| 2023-02-03 | 2023-02-01 | 8.153 | 17,224 | +0 | 0.00% | 140,426 |
| 2023-02-02 | 2023-01-31 | 8.105 | 17,224 | +0 | 0.00% | 139,606 |
| 2023-02-01 | 2023-01-30 | 8.248 | 17,224 | +0 | 0.00% | 142,066 |
| 2023-01-31 | 2023-01-27 | 8.867 | 17,224 | +0 | 0.00% | 152,726 |
| 2023-01-30 | 2023-01-26 | 8.201 | 17,224 | +0 | 0.00% | 141,246 |
| 2023-01-27 | 2023-01-20 | 8.153 | 17,224 | +0 | 0.00% | 140,426 |
| 2023-01-26 | 2023-01-19 | 8.034 | 17,224 | +0 | 0.00% | 138,376 |
| 2023-01-20 | 2023-01-18 | 7.903 | 17,224 | +0 | 0.00% | 136,121 |
| 2023-01-19 | 2023-01-17 | 8.070 | 17,224 | +0 | 0.00% | 138,991 |
| 2023-01-18 | 2023-01-16 | 8.284 | 17,224 | +0 | 0.00% | 142,681 |
| 2023-01-17 | 2023-01-13 | 8.093 | 17,224 | +0 | 0.00% | 139,401 |
| 2023-01-16 | 2023-01-12 | 8.070 | 17,224 | +0 | 0.00% | 138,991 |
| 2023-01-13 | 2023-01-11 | 8.129 | 17,224 | -1,680 | 0.00% | 140,016 |
| 2022-12-15 | 2022-12-13 | 8.034 | 18,904 | +1,680 | 0.00% | 151,873 |
| 2022-09-20 | 2022-09-16 | 8.589 | 17,224 | +444 | 0.00% | 147,931 |
| 2022-06-21 | 2022-06-17 | 9.053 | 16,780 | -3,274 | 0.00% | 151,907 |
| 2021-12-16 | 2021-12-14 | 10.952 | 20,054 | +367 | 0.00% | 219,622 |
| 2021-09-07 | 2021-09-03 | 10.650 | 19,687 | +386 | 0.00% | 209,669 |
| 2021-04-01 | 2021-03-30 | 8.099 | 19,301 | -7,878 | 0.00% | 156,312 |
| 2020-12-10 | 2020-12-08 | 8.675 | 27,179 | +612 | 0.00% | 235,766 |
| 2020-09-08 | 2020-09-04 | 8.213 | 26,567 | +692 | 0.00% | 218,203 |
| 2019-12-12 | 2019-12-10 | 7.975 | 25,875 | +611 | 0.00% | 206,352 |
| 2019-09-20 | 2019-09-18 | 8.535 | 25,264 | -7,323 | 0.00% | 215,624 |
| 2019-09-10 | 2019-09-06 | 8.983 | 32,587 | +834 | 0.00% | 292,738 |
| 2019-08-08 | 2019-08-06 | 8.773 | 31,753 | +7,136 | 0.00% | 278,571 |
| 2018-12-13 | 2018-12-11 | 12.152 | 24,617 | +344 | 0.00% | 299,149 |
| 2018-10-15 | 2018-10-11 | 9.992 | 24,273 | +7,035 | 0.00% | 242,530 |
| 2018-09-27 | 2018-09-24 | 12.252 | 17,238 | +2,815 | 0.00% | 211,194 |
| 2018-09-26 | 2018-09-21 | 12.877 | 14,423 | -1,408 | 0.00% | 185,725 |
| 2018-09-11 | 2018-09-07 | 12.583 | 15,831 | +1,657 | 0.00% | 199,206 |
| 2018-04-18 | 2018-04-16 | 11.455 | 14,174 | +6,914 | 0.00% | 162,365 |
| 2017-12-28 | 2017-12-22 | 10.081 | 7,260 | -1,382 | 0.00% | 73,189 |
| 2017-12-19 | 2017-12-15 | 9.748 | 8,642 | +1,382 | 0.00% | 84,246 |
| 2017-12-14 | 2017-12-12 | 10.489 | 7,260 | +82 | 0.00% | 76,147 |
| 2017-09-14 | 2017-09-12 | 6.978 | 7,178 | -6,836 | 0.00% | 50,086 |
| 2017-09-12 | 2017-09-08 | 6.510 | 14,014 | -6,836 | 0.00% | 91,226 |
| 2017-09-05 | 2017-09-01 | 6.865 | 20,850 | +725 | 0.00% | 143,145 |
| 2017-08-25 | 2017-08-22 | 6.593 | 20,125 | +6,599 | 0.00% | 132,677 |
| 2017-07-18 | 2017-07-14 | 6.729 | 13,526 | +6,598 | 0.00% | 91,017 |
| 2017-03-20 | 2017-03-16 | 7.805 | 6,928 | -1,320 | 0.00% | 54,074 |
| 2017-03-03 | 2017-03-01 | 7.457 | 8,248 | +1,320 | 0.00% | 61,501 |
| 2016-12-19 | 2016-12-15 | 7.502 | 6,928 | -1,320 | 0.00% | 51,974 |
| 2016-12-14 | 2016-12-12 | 7.212 | 8,248 | +67 | 0.00% | 59,485 |
| 2016-12-06 | 2016-12-02 | 7.655 | 8,181 | +1,309 | 0.00% | 62,627 |
| 2016-09-07 | 2016-09-05 | 7.533 | 6,872 | +70 | 0.00% | 51,764 |
| 2016-07-25 | 2016-07-21 | 7.286 | 6,802 | -12,957 | 0.00% | 49,557 |
| 2016-05-20 | 2016-05-18 | 5.974 | 19,759 | -3,888 | 0.00% | 118,033 |
| 2016-05-13 | 2016-05-11 | 6.159 | 23,647 | -2,591 | 0.00% | 145,638 |
| 2016-04-29 | 2016-04-27 | 5.866 | 26,238 | -12,957 | 0.00% | 153,901 |
| 2016-03-21 | 2016-03-17 | 5.171 | 39,195 | +6,479 | 0.00% | 202,676 |
| 2016-02-29 | 2016-02-25 | 5.372 | 32,716 | -12,957 | 0.00% | 175,738 |
| 2016-02-04 | 2016-02-02 | 5.418 | 45,673 | -6,479 | 0.00% | 247,453 |
| 2016-02-02 | 2016-01-29 | 5.094 | 52,152 | +6,479 | 0.01% | 265,651 |
| 2016-01-21 | 2016-01-19 | 5.202 | 45,673 | +12,957 | 0.00% | 237,583 |
| 2015-12-29 | 2015-12-24 | 5.850 | 32,716 | +6,478 | 0.00% | 191,393 |
| 2015-12-14 | 2015-12-10 | 6.099 | 26,238 | +208 | 0.00% | 160,031 |
| 2015-10-05 | 2015-09-30 | 5.555 | 26,030 | -12,854 | 0.00% | 144,587 |
| 2015-09-18 | 2015-09-16 | 5.166 | 38,884 | +6,427 | 0.00% | 200,861 |
| 2015-09-17 | 2015-09-15 | 5.088 | 32,457 | +6,427 | 0.00% | 165,136 |
| 2015-09-09 | 2015-09-07 | 5.195 | 26,030 | +306 | 0.00% | 135,238 |
| 2015-07-24 | 2015-07-22 | 6.140 | 25,724 | -6,352 | 0.00% | 157,948 |
| 2015-07-21 | 2015-07-17 | 5.825 | 32,076 | +6,352 | 0.00% | 186,850 |
| 2015-04-21 | 2015-04-17 | 7.305 | 25,724 | +12,703 | 0.00% | 187,918 |
| 2014-12-16 | 2014-12-12 | 6.046 | 13,021 | +6,352 | 0.00% | 78,720 |
| 2014-12-12 | 2014-12-10 | 5.965 | 6,669 | +50 | 0.00% | 39,781 |
| 2014-09-15 | 2014-09-11 | 5.061 | 6,619 | -6,303 | 0.00% | 33,497 |
| 2014-09-11 | 2014-09-08 | 4.950 | 12,922 | +124 | 0.00% | 63,960 |
| 2014-09-04 | 2014-09-02 | 4.389 | 12,798 | -62,428 | 0.00% | 56,171 |
| 2014-09-01 | 2014-08-28 | 4.501 | 75,226 | -6,243 | 0.01% | 338,604 |
| 2014-08-26 | 2014-08-22 | 4.581 | 81,469 | -56,186 | 0.01% | 373,230 |
| 2014-08-07 | 2014-08-05 | 4.325 | 137,655 | +118,614 | 0.02% | 595,352 |
| 2014-05-29 | 2014-05-27 | 4.133 | 19,041 | +6,243 | 0.00% | 78,691 |
| 2014-04-14 | 2014-04-10 | 4.485 | 12,798 | +6,243 | 0.00% | 57,401 |
| 2013-12-11 | 2013-12-09 | 4.468 | 6,555 | +45 | 0.00% | 29,285 |
| 2013-09-11 | 2013-09-09 | 4.726 | 6,510 | +67 | 0.00% | 30,767 |
| 2012-12-13 | 2012-12-11 | 3.667 | 6,443 | +58 | 0.00% | 23,628 |
| 2012-09-12 | 2012-09-10 | 3.405 | 6,385 | +95 | 0.00% | 21,742 |
| 2012-03-19 | 2012-03-15 | 3.906 | 6,290 | -11,982 | 0.00% | 24,568 |
| 2012-02-09 | 2012-02-07 | 4.140 | 18,272 | -11,982 | 0.00% | 75,638 |
| 2012-01-06 | 2012-01-04 | 3.589 | 30,254 | +11,982 | 0.00% | 108,574 |
| 2011-12-15 | 2011-12-13 | 3.923 | 18,272 | +157 | 0.00% | 71,682 |
| 2011-12-09 | 2011-12-07 | 3.906 | 18,115 | -5,939 | 0.00% | 70,761 |
| 2011-12-08 | 2011-12-06 | 3.873 | 24,054 | +5,939 | 0.00% | 93,149 |
| 2011-10-21 | 2011-10-19 | 3.569 | 18,115 | -5,939 | 0.00% | 64,661 |
| 2011-10-17 | 2011-10-13 | 3.452 | 24,054 | +5,939 | 0.00% | 83,025 |
| 2011-09-19 | 2011-09-15 | 4.277 | 18,115 | -5,939 | 0.00% | 77,471 |
| 2011-09-07 | 2011-09-05 | 4.109 | 24,054 | +298 | 0.00% | 98,830 |
| 2011-08-15 | 2011-08-11 | 4.177 | 23,756 | -5,866 | 0.00% | 99,225 |
| 2011-07-14 | 2011-07-12 | 4.774 | 29,622 | +5,866 | 0.00% | 141,402 |
| 2011-06-09 | 2011-06-07 | 4.739 | 23,756 | +5,866 | 0.00% | 112,590 |
| 2011-04-19 | 2011-04-15 | 4.995 | 17,890 | -5,866 | 0.00% | 89,364 |
| 2011-04-12 | 2011-04-08 | 4.961 | 23,756 | +5,866 | 0.00% | 117,855 |
| 2011-04-07 | 2011-04-04 | 5.012 | 17,890 | -23,463 | 0.00% | 89,669 |
| 2011-02-08 | 2011-02-02 | 5.268 | 41,353 | -8,212 | 0.01% | 217,845 |
| 2011-01-27 | 2011-01-25 | 5.080 | 49,565 | +8,212 | 0.01% | 251,811 |
| 2010-12-16 | 2010-12-14 | 5.166 | 41,353 | +279 | 0.01% | 213,644 |
| 2010-12-10 | 2010-12-08 | 5.098 | 41,074 | -11,653 | 0.01% | 209,383 |
| 2010-12-07 | 2010-12-03 | 5.081 | 52,727 | +11,653 | 0.01% | 267,881 |
| 2010-11-11 | 2010-11-09 | 5.304 | 41,074 | +11,652 | 0.01% | 217,842 |
| 2010-09-06 | 2010-09-02 | 4.772 | 29,422 | -11,652 | 0.00% | 140,389 |
| 2010-09-03 | 2010-09-01 | 4.755 | 41,074 | -11,653 | 0.01% | 195,306 |
| 2010-09-02 | 2010-08-31 | 4.703 | 52,727 | +577 | 0.01% | 247,971 |
| 2010-09-01 | 2010-08-30 | 4.720 | 52,150 | +11,525 | 0.01% | 246,162 |
| 2010-08-16 | 2010-08-12 | 4.460 | 40,625 | +11,525 | 0.01% | 181,186 |
| 2010-07-27 | 2010-07-23 | 4.929 | 29,100 | -9,220 | 0.00% | 143,420 |
| 2010-07-26 | 2010-07-22 | 4.686 | 38,320 | +5,763 | 0.00% | 179,551 |
| 2010-05-10 | 2010-05-06 | 4.790 | 32,557 | +3,457 | 0.00% | 155,938 |
| 2010-04-12 | 2010-04-08 | 6.195 | 29,100 | +23,050 | 0.00% | 180,285 |
| 2010-01-06 | 2010-01-04 | 5.432 | 6,050 | +39 | 0.00% | 32,864 |
| 2009-12-21 | 2009-12-17 | 4.926 | 6,011 | -3,436 | 0.00% | 29,608 |
| 2009-11-13 | 2009-11-11 | 4.332 | 9,447 | -22,900 | 0.00% | 40,922 |
| 2009-10-23 | 2009-10-21 | 4.157 | 32,347 | -5,726 | 0.00% | 134,468 |
| 2009-10-19 | 2009-10-15 | 4.017 | 38,073 | +28,626 | 0.01% | 152,952 |
| 2009-08-27 | 2009-08-25 | 3.458 | 9,447 | +142 | 0.00% | 32,666 |
| 2009-02-27 | 2009-02-25 | 1.915 | 9,305 | -28,196 | 0.00% | 17,820 |
| 2009-02-19 | 2009-02-17 | 1.844 | 37,501 | +28,196 | 0.01% | 69,159 |
| 2008-11-24 | 2008-11-20 | 1.472 | 9,305 | -22,557 | 0.00% | 13,695 |
| 2008-11-21 | 2008-11-19 | 1.543 | 31,862 | +22,557 | 0.00% | 49,155 |
| 2008-11-17 | 2008-11-13 | 1.649 | 9,305 | -3,383 | 0.00% | 15,345 |
| 2008-09-04 | 2008-09-02 | 2.784 | 12,688 | +2,255 | 0.00% | 35,324 |
| 2007-11-12 | 2007-11-08 | 10.196 | 10,433 | -5,639 | 0.00% | 106,378 |
| 2007-11-07 | 2007-11-05 | 9.186 | 16,072 | +3,384 | 0.00% | 147,629 |
| 2007-11-02 | 2007-10-31 | 9.753 | 12,688 | +9,022 | 0.00% | 123,745 |
| 2007-11-01 | 2007-10-30 | 9.061 | 3,666 | -4,511 | 0.00% | 33,219 |
| 2007-10-31 | 2007-10-29 | 9.026 | 8,177 | +4,511 | 0.00% | 73,805 |
| 2007-10-29 | 2007-10-25 | 8.600 | 3,666 | -3,383 | 0.00% | 31,529 |
| 2007-10-25 | 2007-10-23 | 8.565 | 7,049 | +3,383 | 0.00% | 60,374 |
| 2007-10-22 | 2007-10-17 | 8.689 | 3,666 | -2,255 | 0.00% | 31,854 |
| 2007-09-27 | 2007-09-24 | 8.618 | 5,921 | +2,255 | 0.00% | 51,028 |
| 2007-08-28 | 2007-08-24 | 9.008 | 3,666 | -2,255 | 0.00% | 33,024 |
| 2007-08-24 | 2007-08-22 | 8.724 | 5,921 | -4,512 | 0.00% | 51,657 |
| 2007-08-20 | 2007-08-16 | 7.838 | 10,433 | +2,256 | 0.00% | 81,772 |
| 2007-08-17 | 2007-08-15 | 7.997 | 8,177 | -2,256 | 0.00% | 65,395 |
| 2007-08-08 | 2007-08-06 | 8.334 | 10,433 | +1,128 | 0.00% | 86,952 |
| 2007-08-06 | 2007-08-02 | 8.742 | 9,305 | +3,384 | 0.00% | 81,346 |
| 2007-08-03 | 2007-08-01 | 9.115 | 5,921 | -2,256 | 0.00% | 53,967 |
| 2007-08-01 | 2007-07-30 | 9.132 | 8,177 | +2,256 | 0.00% | 74,675 |
| 2007-07-27 | 2007-07-25 | 10.569 | 5,921 | -2,256 | 0.00% | 62,577 |
| 2007-07-26 | 2007-07-24 | 10.657 | 8,177 | +2,256 | 0.00% | 87,145 |
| 2007-07-16 | 2007-07-12 | 10.019 | 5,921 | +3,383 | 0.00% | 59,322 |
| 2007-06-27 | 2007-06-25 | 8.104 | 2,538 | +2,256 | 0.00% | 20,567 |
| 2007-06-26 | 2007-06-22 | 8.175 | 282 | 0.00% | 2,305 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy