History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 10,000 +0 0.00% 64,900
2025-10-13 2025-10-09 6.310 10,000 +0 0.00% 63,100
2025-10-10 2025-10-08 6.120 10,000 +0 0.00% 61,200
2025-10-09 2025-10-06 6.060 10,000 +0 0.00% 60,600
2025-10-08 2025-10-03 6.070 10,000 +0 0.00% 60,700
2025-10-06 2025-10-02 6.020 10,000 +0 0.00% 60,200
2025-10-03 2025-09-30 5.930 10,000 +0 0.00% 59,300
2025-10-02 2025-09-29 5.910 10,000 +0 0.00% 59,100
2025-09-30 2025-09-26 5.800 10,000 +0 0.00% 58,000
2025-09-29 2025-09-25 5.820 10,000 +0 0.00% 58,200
2025-09-26 2025-09-24 6.124 10,000 +0 0.00% 61,239
2025-09-25 2025-09-23 6.185 10,000 +251 0.00% 61,854
2025-09-24 2025-09-22 6.093 9,749 +0 0.00% 59,402
2025-09-23 2025-09-19 6.257 9,749 +0 0.00% 61,002
2025-09-22 2025-09-18 6.278 9,749 +0 0.00% 61,202
2025-09-19 2025-09-17 6.329 9,749 +0 0.00% 61,702
2025-09-18 2025-09-16 6.257 9,749 +0 0.00% 61,002
2025-09-17 2025-09-15 6.278 9,749 +0 0.00% 61,202
2025-09-16 2025-09-12 6.329 9,749 +0 0.00% 61,702
2025-09-15 2025-09-11 6.329 9,749 +0 0.00% 61,702
2025-09-12 2025-09-10 6.339 9,749 +0 0.00% 61,802
2025-09-11 2025-09-09 6.360 9,749 +0 0.00% 62,002
2025-09-10 2025-09-08 6.319 9,749 +0 0.00% 61,602
2025-09-09 2025-09-05 6.237 9,749 +0 0.00% 60,802
2025-09-08 2025-09-04 6.093 9,749 +0 0.00% 59,402
2025-09-05 2025-09-03 6.114 9,749 +0 0.00% 59,602
2025-09-04 2025-09-02 6.267 9,749 +0 0.00% 61,102
2025-09-03 2025-09-01 6.360 9,749 +0 0.00% 62,002
2025-09-02 2025-08-29 6.370 9,749 +0 0.00% 62,102
2025-09-01 2025-08-28 6.350 9,749 +0 0.00% 61,902
2025-08-29 2025-08-27 6.319 9,749 +0 0.00% 61,602
2025-08-28 2025-08-26 6.401 9,749 +0 0.00% 62,402
2025-08-27 2025-08-25 6.442 9,749 +0 0.00% 62,802
2025-08-26 2025-08-22 6.339 9,749 +0 0.00% 61,802
2025-08-25 2025-08-21 6.339 9,749 +0 0.00% 61,802
2025-08-22 2025-08-20 6.329 9,749 +0 0.00% 61,702
2025-08-21 2025-08-19 6.360 9,749 +0 0.00% 62,002
2025-08-20 2025-08-18 6.391 9,749 +0 0.00% 62,302
2025-08-19 2025-08-15 6.370 9,749 +0 0.00% 62,102
2025-08-18 2025-08-14 6.360 9,749 +0 0.00% 62,002
2025-08-15 2025-08-13 6.421 9,749 +0 0.00% 62,602
2025-08-14 2025-08-12 6.401 9,749 +0 0.00% 62,402
2025-08-13 2025-08-11 6.401 9,749 +0 0.00% 62,402
2025-08-12 2025-08-08 6.380 9,749 +0 0.00% 62,202
2025-08-11 2025-08-07 6.421 9,749 +0 0.00% 62,602
2025-08-08 2025-08-06 6.370 9,749 +0 0.00% 62,102
2025-08-07 2025-08-05 6.432 9,749 +0 0.00% 62,702
2025-08-06 2025-08-04 6.257 9,749 +0 0.00% 61,002
2025-08-05 2025-08-01 6.247 9,749 +0 0.00% 60,902
2025-08-04 2025-07-31 6.339 9,749 +0 0.00% 61,802
2025-08-01 2025-07-30 6.616 9,749 +0 0.00% 64,502
2025-07-31 2025-07-29 6.585 9,749 +0 0.00% 64,202
2025-07-30 2025-07-28 6.821 9,749 +0 0.00% 66,502
2025-07-29 2025-07-25 6.780 9,749 +0 0.00% 66,102
2025-07-28 2025-07-24 6.883 9,749 +0 0.00% 67,102
2025-07-25 2025-07-23 6.780 9,749 +0 0.00% 66,102
2025-07-24 2025-07-22 6.760 9,749 +0 0.00% 65,902
2025-07-23 2025-07-21 6.585 9,749 +0 0.00% 64,202
2025-07-22 2025-07-18 6.555 9,749 +0 0.00% 63,902
2025-07-21 2025-07-17 6.585 9,749 +0 0.00% 64,202
2025-07-18 2025-07-16 6.555 9,749 +0 0.00% 63,902
2025-07-17 2025-07-15 6.585 9,749 +0 0.00% 64,202
2025-07-16 2025-07-14 6.555 9,749 +0 0.00% 63,902
2025-07-15 2025-07-11 6.370 9,749 +0 0.00% 62,102
2025-07-14 2025-07-10 6.257 9,749 +0 0.00% 61,002
2025-07-11 2025-07-09 6.134 9,749 +0 0.00% 59,802
2025-07-10 2025-07-08 6.144 9,749 +0 0.00% 59,902
2025-07-09 2025-07-07 6.093 9,749 +0 0.00% 59,402
2025-07-08 2025-07-04 6.124 9,749 +0 0.00% 59,702
2025-07-07 2025-07-03 6.267 9,749 +0 0.00% 61,102
2025-07-04 2025-07-02 6.175 9,749 +0 0.00% 60,202
2025-07-03 2025-06-30 6.452 9,749 +0 0.00% 62,902
2025-07-02 2025-06-27 6.288 9,749 +0 0.00% 61,302
2025-06-30 2025-06-26 6.544 9,749 +0 0.00% 63,802
2025-06-27 2025-06-25 6.626 9,749 +0 0.00% 64,602
2025-06-26 2025-06-24 6.411 9,749 +0 0.00% 62,502
2025-06-25 2025-06-23 6.319 9,749 +0 0.00% 61,602
2025-06-24 2025-06-20 6.309 9,749 +0 0.00% 61,502
2025-06-23 2025-06-19 6.206 9,749 +0 0.00% 60,502
2025-06-20 2025-06-18 6.411 9,749 +0 0.00% 62,502
2025-06-19 2025-06-17 6.442 9,749 +0 0.00% 62,802
2025-06-18 2025-06-16 6.421 9,749 +0 0.00% 62,602
2025-06-17 2025-06-13 6.493 9,749 +0 0.00% 63,302
2025-06-16 2025-06-12 6.524 9,749 +0 0.00% 63,602
2025-06-13 2025-06-11 6.493 9,749 +0 0.00% 63,302
2025-06-12 2025-06-10 6.473 9,749 +0 0.00% 63,102
2025-06-11 2025-06-09 6.432 9,749 +0 0.00% 62,702
2025-06-10 2025-06-06 6.350 9,749 +0 0.00% 61,902
2025-06-09 2025-06-05 6.370 9,749 +0 0.00% 62,102
2025-06-06 2025-06-04 6.411 9,749 +0 0.00% 62,502
2025-06-05 2025-06-03 6.298 9,749 +0 0.00% 61,402
2025-06-04 2025-06-02 6.185 9,749 +0 0.00% 60,302
2025-06-03 2025-05-30 6.267 9,749 +0 0.00% 61,102
2025-06-02 2025-05-29 6.206 9,749 +0 0.00% 60,502
2025-05-30 2025-05-28 6.144 9,749 +0 0.00% 59,902
2025-05-29 2025-05-27 6.175 9,749 +0 0.00% 60,202
2025-05-28 2025-05-26 6.011 9,749 +0 0.00% 58,602
2025-05-27 2025-05-23 6.114 9,749 +0 0.00% 59,602
2025-05-26 2025-05-22 6.298 9,749 +0 0.00% 61,402
2025-05-23 2025-05-21 6.380 9,749 +0 0.00% 62,202
2025-05-22 2025-05-20 6.298 9,749 +0 0.00% 61,402
2025-05-21 2025-05-19 6.155 9,749 +0 0.00% 60,002
2025-05-20 2025-05-16 5.949 9,749 +0 0.00% 58,002
2025-05-19 2025-05-15 5.898 9,749 +0 0.00% 57,502
2025-05-16 2025-05-14 5.991 9,749 +0 0.00% 58,402
2025-05-15 2025-05-13 6.062 9,749 +0 0.00% 59,102
2025-05-14 2025-05-12 6.032 9,749 +0 0.00% 58,802
2025-05-13 2025-05-09 5.960 9,749 +0 0.00% 58,102
2025-05-12 2025-05-08 5.949 9,749 +0 0.00% 58,002
2025-05-09 2025-05-07 5.980 9,749 +0 0.00% 58,302
2025-05-08 2025-05-06 5.991 9,749 +0 0.00% 58,402
2025-05-07 2025-05-02 6.052 9,749 +0 0.00% 59,002
2025-05-06 2025-04-30 6.124 9,749 +0 0.00% 59,702
2025-05-02 2025-04-29 6.001 9,749 +0 0.00% 58,502
2025-04-30 2025-04-28 6.093 9,749 +0 0.00% 59,402
2025-04-29 2025-04-25 6.103 9,749 +0 0.00% 59,502
2025-04-28 2025-04-24 6.144 9,749 +0 0.00% 59,902
2025-04-25 2025-04-23 6.103 9,749 +0 0.00% 59,502
2025-04-24 2025-04-22 6.083 9,749 +0 0.00% 59,302
2025-04-23 2025-04-17 6.134 9,749 +0 0.00% 59,802
2025-04-22 2025-04-16 6.073 9,749 +0 0.00% 59,202
2025-04-17 2025-04-15 6.155 9,749 +0 0.00% 60,002
2025-04-16 2025-04-14 6.237 9,749 +0 0.00% 60,802
2025-04-15 2025-04-11 6.339 9,749 +0 0.00% 61,802
2025-04-14 2025-04-10 6.319 9,749 +0 0.00% 61,602
2025-04-11 2025-04-09 6.237 9,749 +0 0.00% 60,802
2025-04-10 2025-04-08 6.226 9,749 +0 0.00% 60,702
2025-04-09 2025-04-07 5.970 9,749 +0 0.00% 58,202
2025-04-08 2025-04-03 6.811 9,749 +0 0.00% 66,402
2025-04-07 2025-04-02 6.842 9,749 +0 0.00% 66,702
2025-04-03 2025-04-01 6.924 9,749 +0 0.00% 67,502
2025-04-02 2025-03-31 6.873 9,749 +0 0.00% 67,002
2025-04-01 2025-03-28 6.668 9,749 +0 0.00% 65,002
2025-03-31 2025-03-27 6.575 9,749 +0 0.00% 64,102
2025-03-28 2025-03-26 6.575 9,749 +0 0.00% 64,102
2025-03-27 2025-03-25 6.944 9,749 +0 0.00% 67,702
2025-03-26 2025-03-24 7.027 9,749 +0 0.00% 68,502
2025-03-25 2025-03-21 6.401 9,749 +0 0.00% 62,402
2025-03-24 2025-03-20 6.514 9,749 +0 0.00% 63,502
2025-03-21 2025-03-19 6.278 9,749 +0 0.00% 61,202
2025-03-20 2025-03-18 6.073 9,749 +0 0.00% 59,202
2025-03-19 2025-03-17 5.991 9,749 +0 0.00% 58,402
2025-03-18 2025-03-14 5.970 9,749 +0 0.00% 58,202
2025-03-17 2025-03-13 5.960 9,749 +0 0.00% 58,102
2025-03-14 2025-03-12 5.939 9,749 +0 0.00% 57,902
2025-03-13 2025-03-11 5.970 9,749 +0 0.00% 58,202
2025-03-12 2025-03-10 6.032 9,749 +0 0.00% 58,802
2025-03-11 2025-03-07 5.929 9,749 +0 0.00% 57,802
2025-03-10 2025-03-06 5.939 9,749 +0 0.00% 57,902
2025-03-07 2025-03-05 5.908 9,749 +0 0.00% 57,602
2025-03-06 2025-03-04 5.785 9,749 +0 0.00% 56,401
2025-03-05 2025-03-03 5.703 9,749 +0 0.00% 55,601
2025-03-04 2025-02-28 6.155 9,749 +0 0.00% 60,002
2025-03-03 2025-02-27 5.970 9,749 +0 0.00% 58,202
2025-02-28 2025-02-26 5.765 9,749 +0 0.00% 56,201
2025-02-27 2025-02-25 5.601 9,749 +0 0.00% 54,601
2025-02-26 2025-02-24 5.539 9,749 +0 0.00% 54,001
2025-02-25 2025-02-21 5.457 9,749 +0 0.00% 53,201
2025-02-24 2025-02-20 5.314 9,749 +0 0.00% 51,801
2025-02-21 2025-02-19 5.160 9,749 +0 0.00% 50,301
2025-02-20 2025-02-18 5.231 9,749 +0 0.00% 51,001
2025-02-19 2025-02-17 5.170 9,749 +0 0.00% 50,401
2025-02-18 2025-02-14 5.160 9,749 +0 0.00% 50,301
2025-02-17 2025-02-13 5.026 9,749 +0 0.00% 49,001
2025-02-14 2025-02-12 5.026 9,749 +0 0.00% 49,001
2025-02-13 2025-02-11 4.893 9,749 +0 0.00% 47,701
2025-02-12 2025-02-10 4.872 9,749 +0 0.00% 47,501
2025-02-11 2025-02-07 4.729 9,749 +0 0.00% 46,101
2025-02-10 2025-02-06 4.708 9,749 +0 0.00% 45,901
2025-02-07 2025-02-05 4.575 9,749 +0 0.00% 44,601
2025-02-06 2025-02-04 4.534 9,749 +0 0.00% 44,201
2025-02-05 2025-02-03 4.534 9,749 +0 0.00% 44,201
2025-02-04 2025-01-28 4.606 9,749 +0 0.00% 44,901
2025-02-03 2025-01-24 4.739 9,749 +0 0.00% 46,201
2025-01-27 2025-01-23 4.739 9,749 +0 0.00% 46,201
2025-01-24 2025-01-22 4.708 9,749 +0 0.00% 45,901
2025-01-23 2025-01-21 4.739 9,749 +0 0.00% 46,201
2025-01-22 2025-01-20 4.678 9,749 +0 0.00% 45,601
2025-01-21 2025-01-17 4.917 9,749 +0 0.00% 47,939
2025-01-20 2025-01-16 4.907 9,749 +272 0.00% 47,836
2025-01-17 2025-01-15 4.907 9,477 +0 0.00% 46,501
2025-01-16 2025-01-14 4.875 9,477 +0 0.00% 46,201
2025-01-15 2025-01-13 4.833 9,477 +0 0.00% 45,801
2025-01-14 2025-01-10 4.854 9,477 +0 0.00% 46,001
2025-01-13 2025-01-09 4.938 9,477 +0 0.00% 46,801
2025-01-10 2025-01-08 4.970 9,477 +0 0.00% 47,101
2025-01-09 2025-01-07 4.981 9,477 +0 0.00% 47,201
2025-01-08 2025-01-06 5.065 9,477 +0 0.00% 48,001
2025-01-07 2025-01-03 5.065 9,477 +0 0.00% 48,001
2025-01-06 2025-01-02 5.318 9,477 +0 0.00% 50,401
2025-01-03 2024-12-31 5.392 9,477 +0 0.00% 51,101
2025-01-02 2024-12-27 5.350 9,477 +0 0.00% 50,701
2024-12-30 2024-12-24 5.265 9,477 +0 0.00% 49,901
2024-12-27 2024-12-20 5.139 9,477 +0 0.00% 48,701
2024-12-23 2024-12-19 5.065 9,477 +0 0.00% 48,001
2024-12-20 2024-12-18 5.160 9,477 +0 0.00% 48,901
2024-12-19 2024-12-17 5.202 9,477 +0 0.00% 49,301
2024-12-18 2024-12-16 5.255 9,477 +0 0.00% 49,801
2024-12-17 2024-12-13 5.339 9,477 +0 0.00% 50,601
2024-12-16 2024-12-12 5.382 9,477 +0 0.00% 51,001
2024-12-13 2024-12-11 5.318 9,477 +0 0.00% 50,401
2024-12-12 2024-12-10 5.192 9,477 +9,477 0.00% 49,201
2024-01-08 2024-01-04 5.132 0 -90,630
2024-01-05 2024-01-03 4.975 90,630 -177,705 0.01% 450,842
2023-09-19 2023-09-15 6.296 268,335 +8,814 0.02% 1,689,310
2023-05-30 2023-05-25 6.633 259,521 +1,719 0.02% 1,721,401
2023-02-16 2023-02-14 8.379 257,802 +5,745 0.02% 2,160,136
2022-09-20 2022-09-16 8.589 252,057 +6,500 0.02% 2,164,825
2022-01-19 2022-01-17 12.950 245,557 +81,852 0.02% 3,179,998
2022-01-12 2022-01-10 12.413 163,705 -1,637 0.01% 2,032,003
2022-01-11 2022-01-07 12.657 165,342 +1,637 0.01% 2,092,722
2022-01-05 2022-01-03 13.976 163,705 +163,705 0.01% 2,288,003
2021-10-11 2021-10-07 11.885 0 -12,857
2021-10-08 2021-10-06 11.922 12,857 +12,857 0.00% 153,284
2021-01-12 2021-01-08 8.302 0 -7,878
2021-01-05 2020-12-31 7.692 7,878 +7,878 0.00% 60,601
2020-12-03 2020-12-01 8.480 0 -7,701
2020-11-26 2020-11-24 7.532 7,701 +7,701 0.00% 58,002
2020-07-31 2020-07-29 8.307 0 -7,500
2020-07-22 2020-07-20 8.213 7,500 -30,000 0.00% 61,600
2020-03-19 2020-03-17 7.933 37,500 +7,500 0.00% 297,500
2020-03-13 2020-03-11 8.973 30,000 -15,000 0.00% 269,200
2020-01-29 2020-01-22 8.960 45,000 -15,000 0.00% 403,200
2020-01-21 2020-01-17 8.747 60,000 +60,000 0.00% 524,800
2020-01-20 2020-01-16 8.467 0 -9,000
2019-12-23 2019-12-19 8.120 9,000 -7,500 0.00% 73,080
2019-12-12 2019-12-10 7.975 16,500 +390 0.00% 131,586
2019-12-04 2019-12-02 7.948 16,110 +16,110 0.00% 128,036
2019-10-11 2019-10-09 8.275 0 -196,255
2019-09-10 2019-09-06 8.983 196,255 +5,024 0.02% 1,763,015
2019-07-05 2019-07-03 9.992 191,231 +28,542 0.02% 1,910,843
2019-07-04 2019-07-02 10.301 162,689 +21,407 0.01% 1,675,802
2019-05-02 2019-04-29 11.464 141,282 -1,427 0.01% 1,619,636
2019-04-30 2019-04-26 11.632 142,709 -9,990 0.01% 1,659,995
2019-04-10 2019-04-08 11.562 152,699 +11,417 0.01% 1,765,499
2019-04-04 2019-04-02 11.632 141,282 -2,855 0.01% 1,643,396
2019-04-02 2019-03-29 11.492 144,137 +2,855 0.01% 1,656,405
2019-03-14 2019-03-12 12.109 141,282 -4,282 0.01% 1,710,716
2019-03-08 2019-03-06 11.366 145,564 +4,282 0.01% 1,654,444
2019-02-25 2019-02-21 11.800 141,282 -4,282 0.01% 1,667,156
2019-02-20 2019-02-18 11.394 145,564 +4,282 0.01% 1,658,524
2018-12-13 2018-12-11 12.152 141,282 +1,973 0.01% 1,716,880
2018-11-29 2018-11-27 12.323 139,309 -7,035 0.01% 1,716,664
2018-11-20 2018-11-16 11.825 146,344 -7,036 0.01% 1,730,554
2018-11-07 2018-11-05 11.328 153,380 -7,036 0.01% 1,737,457
2018-11-06 2018-11-02 10.688 160,416 -2,814 0.01% 1,714,559
2018-10-29 2018-10-25 10.148 163,230 +2,814 0.01% 1,656,476
2018-10-23 2018-10-19 11.001 160,416 -4,222 0.01% 1,764,719
2018-10-15 2018-10-11 9.992 164,638 +14,072 0.01% 1,645,025
2018-10-11 2018-10-09 10.589 150,566 +14,072 0.01% 1,594,300
2018-09-19 2018-09-17 11.854 136,494 +14,071 0.01% 1,617,956
2018-09-12 2018-09-10 12.525 122,423 +7,036 0.01% 1,533,403
2018-09-11 2018-09-07 12.583 115,387 +1,999 0.01% 1,451,949
2018-09-06 2018-09-04 12.873 113,388 +6,914 0.01% 1,459,595
2018-08-21 2018-08-17 12.916 106,474 +37,335 0.01% 1,375,214
2018-08-20 2018-08-16 12.873 69,139 -2,606,550 0.01% 889,997
2018-08-16 2018-08-14 14.261 2,675,689 +2,668,775 0.24% 38,158,199
2018-08-15 2018-08-13 14.189 6,914 -76,053 0.00% 98,101
2018-08-14 2018-08-10 13.986 82,967 +20,742 0.01% 1,160,399
2018-08-13 2018-08-09 13.726 62,225 -48,398 0.01% 854,095
2018-08-07 2018-08-03 13.422 110,623 +69,139 0.01% 1,484,803
2018-08-03 2018-08-01 14.579 41,484 +38,718 0.00% 604,807
2018-07-30 2018-07-26 14.897 2,766 -41,483 0.00% 41,206
2018-07-27 2018-07-25 14.492 44,249 +34,570 0.00% 641,278
2018-07-26 2018-07-24 14.695 9,679 +5,531 0.00% 142,233
2018-07-18 2018-07-16 14.449 4,148 -3,457 0.00% 59,935
2018-07-17 2018-07-13 14.015 7,605 -96,795 0.00% 106,586
2018-07-16 2018-07-12 13.422 104,400 +103,709 0.01% 1,401,276
2018-07-06 2018-07-04 12.901 691 -4,840 0.00% 8,915
2018-07-05 2018-07-03 12.815 5,531 -41,484 0.00% 70,878
2018-06-27 2018-06-25 11.773 47,015 -13,828 0.00% 553,524
2018-06-25 2018-06-21 11.585 60,843 -6,913 0.01% 704,885
2018-06-22 2018-06-20 11.687 67,756 -6,914 0.01% 791,835
2018-04-20 2018-04-18 11.339 74,670 +27,655 0.01% 846,716
2018-04-19 2018-04-17 11.368 47,015 +5,531 0.00% 534,483
2018-04-10 2018-04-06 11.368 41,484 +27,656 0.00% 471,605
2018-04-09 2018-04-04 11.383 13,828 +13,828 0.00% 157,402
2018-04-06 2018-04-03 11.629 0 -329,103
2018-03-26 2018-03-22 11.846 329,103 -6,914 0.03% 3,898,442
2018-03-23 2018-03-21 12.034 336,017 -27,655 0.03% 4,043,523
2018-03-21 2018-03-19 11.744 363,672 +237,630 0.03% 4,271,114
2018-03-19 2018-03-15 11.527 126,042 -13,827 0.01% 1,452,944
2018-03-15 2018-03-13 11.166 139,869 +6,914 0.01% 1,561,759
2018-02-22 2018-02-20 10.269 132,955 +6,913 0.01% 1,365,332
2018-02-21 2018-02-15 10.182 126,042 +52,546 0.01% 1,283,404
2018-02-13 2018-02-09 9.734 73,496 +16,594 0.01% 715,408
2018-02-09 2018-02-07 9.676 56,902 +31,804 0.01% 550,591
2018-02-08 2018-02-06 9.806 25,098 +20,742 0.00% 246,118
2018-01-25 2018-01-23 11.137 4,356 -34,570 0.00% 48,513
2018-01-17 2018-01-15 10.023 38,926 -8,988,103 0.00% 390,165
2017-12-19 2017-12-15 9.748 9,027,029 +8,988,103 0.82% 87,999,468
2017-12-14 2017-12-12 10.489 38,926 +439 0.00% 408,278
2017-12-11 2017-12-07 10.840 38,487 +23,242 0.00% 417,185
2017-12-07 2017-12-05 10.415 15,245 -20,508 0.00% 158,783
2017-12-06 2017-12-04 10.532 35,753 +27,344 0.00% 376,566
2017-12-04 2017-11-30 9.113 8,409 -34,180 0.00% 76,635
2017-12-01 2017-11-29 8.894 42,589 +41,016 0.00% 378,789
2017-11-10 2017-11-08 8.996 1,573 -5,469 0.00% 14,151
2017-11-09 2017-11-07 8.792 7,042 -6,836 0.00% 61,911
2017-11-08 2017-11-06 8.704 13,878 -68,360 0.00% 120,793
2017-11-07 2017-11-03 8.748 82,238 -6,836 0.01% 719,400
2017-10-25 2017-10-23 8.719 89,074 -13,672 0.01% 776,594
2017-10-18 2017-10-16 8.777 102,746 -27,344 0.01% 901,805
2017-10-17 2017-10-13 8.806 130,090 +34,180 0.01% 1,145,610
2017-10-16 2017-10-12 8.426 95,910 -68,360 0.01% 808,133
2017-10-13 2017-10-11 8.733 164,270 -68,361 0.02% 1,434,594
2017-10-12 2017-10-10 8.865 232,631 -131,251 0.02% 2,062,228
2017-10-11 2017-10-09 8.894 363,882 +226,956 0.03% 3,236,389
2017-10-09 2017-10-04 8.104 136,926 -13,672 0.01% 1,109,666
2017-10-04 2017-09-29 8.104 150,598 -47,852 0.01% 1,220,466
2017-10-03 2017-09-28 8.075 198,450 -25,977 0.02% 1,602,458
2017-09-29 2017-09-27 8.075 224,427 -61,524 0.02% 1,812,219
2017-09-28 2017-09-26 7.914 285,951 -49,220 0.03% 2,263,005
2017-09-27 2017-09-25 7.987 335,171 +246,097 0.03% 2,677,045
2017-09-26 2017-09-22 7.680 89,074 -411,529 0.01% 684,080
2017-09-25 2017-09-21 7.636 500,603 -273,440 0.05% 3,822,614
2017-09-22 2017-09-20 7.592 774,043 -205,081 0.07% 5,876,639
2017-09-21 2017-09-19 7.680 979,124 -310,356 0.09% 7,519,579
2017-09-20 2017-09-18 7.563 1,289,480 -257,034 0.12% 9,752,180
2017-09-19 2017-09-15 7.300 1,546,514 -123,048 0.14% 11,288,883
2017-09-18 2017-09-14 7.300 1,669,562 -123,049 0.15% 12,187,080
2017-09-15 2017-09-13 7.051 1,792,611 -109,376 0.16% 12,639,493
2017-09-14 2017-09-12 6.978 1,901,987 -68,360 0.17% 13,271,575
2017-09-05 2017-09-01 6.865 1,970,347 +68,534 0.18% 13,527,338
2017-07-18 2017-07-14 6.729 1,901,813 +3,958 0.19% 12,797,413
2017-07-14 2017-07-12 6.850 1,897,855 +3,959 0.19% 13,000,884
2017-07-11 2017-07-07 6.759 1,893,896 +10,558 0.19% 12,801,545
2017-07-07 2017-07-05 6.759 1,883,338 +29,032 0.19% 12,730,180
2017-07-06 2017-07-04 6.835 1,854,306 +56,745 0.18% 12,674,457
2017-07-05 2017-07-03 6.896 1,797,561 +19,795 0.18% 12,395,568
2017-07-04 2017-06-30 7.108 1,777,766 +48,827 0.18% 12,636,269
2017-07-03 2017-06-29 7.017 1,728,939 +27,712 0.17% 12,131,991
2017-06-30 2017-06-28 7.138 1,701,227 +5,279 0.17% 12,143,799
2017-06-29 2017-06-27 6.941 1,695,948 +6,598 0.17% 11,771,977
2017-06-28 2017-06-26 6.941 1,689,350 +62,024 0.17% 11,726,179
2017-06-27 2017-06-23 7.002 1,627,326 +11,876 0.16% 11,394,308
2017-06-26 2017-06-22 7.093 1,615,450 +5,279 0.16% 11,458,052
2017-06-23 2017-06-21 6.835 1,610,171 +48,827 0.16% 11,005,758
2017-06-22 2017-06-20 6.805 1,561,344 +118,769 0.16% 10,624,692
2017-06-21 2017-06-19 6.926 1,442,575 +59,384 0.14% 9,991,392
2017-06-20 2017-06-16 6.820 1,383,191 +124,047 0.14% 9,433,353
2017-06-19 2017-06-15 6.744 1,259,144 +134,604 0.13% 8,491,938
2017-06-16 2017-06-14 6.805 1,124,540 +121,408 0.11% 7,652,312
2017-06-15 2017-06-13 6.790 1,003,132 +15,836 0.10% 6,810,947
2017-06-13 2017-06-09 7.047 987,296 +2,639 0.10% 6,957,797
2017-06-09 2017-06-07 7.108 984,657 +21,114 0.10% 6,998,891
2017-06-08 2017-06-06 6.865 963,543 +108,212 0.10% 6,615,166
2017-06-07 2017-06-05 7.578 855,331 +26,393 0.09% 6,481,502
2017-06-06 2017-06-02 7.699 828,938 +3,958 0.08% 6,382,005
2017-06-05 2017-06-01 7.654 824,980 +42,229 0.08% 6,314,024
2017-06-02 2017-05-31 7.729 782,751 +14,516 0.08% 6,050,137
2017-05-31 2017-05-26 7.714 768,235 +7,918 0.08% 5,926,295
2017-05-24 2017-05-22 7.835 760,317 -11,877 0.08% 5,957,399
2017-05-22 2017-05-18 7.638 772,194 +3,959 0.08% 5,898,321
2017-05-17 2017-05-15 7.578 768,235 +51,467 0.08% 5,821,508
2017-05-16 2017-05-12 7.714 716,768 +7,918 0.07% 5,529,270
2017-05-09 2017-05-05 7.729 708,850 +2,639 0.07% 5,478,932
2017-04-27 2017-04-25 7.866 706,211 +7,918 0.07% 5,554,862
2017-04-26 2017-04-24 7.699 698,293 +58,064 0.07% 5,376,168
2017-04-25 2017-04-21 7.775 640,229 +11,877 0.06% 4,977,647
2017-04-21 2017-04-19 7.820 628,352 +2,640 0.06% 4,913,875
2017-04-20 2017-04-18 7.926 625,712 +7,917 0.06% 4,959,611
2017-04-18 2017-04-12 7.911 617,795 +5,279 0.06% 4,887,495
2017-04-11 2017-04-07 8.139 612,516 -25,073 0.06% 4,984,977
2017-04-10 2017-04-06 8.199 637,589 -22,434 0.06% 5,227,686
2017-04-07 2017-04-05 8.229 660,023 -117,449 0.07% 5,431,632
2017-04-05 2017-03-31 7.760 777,472 +7,918 0.08% 6,032,900
2017-04-03 2017-03-30 7.866 769,554 -5,279 0.08% 6,053,100
2017-03-29 2017-03-27 7.623 774,833 +5,279 0.08% 5,906,735
2017-03-28 2017-03-24 7.638 769,554 +30,352 0.08% 5,878,155
2017-03-27 2017-03-23 7.669 739,202 +44,868 0.07% 5,668,721
2017-03-24 2017-03-22 7.593 694,334 +91,056 0.07% 5,272,026
2017-03-23 2017-03-21 7.820 603,278 +23,753 0.06% 4,717,790
2017-03-21 2017-03-17 7.744 579,525 +141,203 0.06% 4,488,120
2017-03-17 2017-03-15 7.760 438,322 +35,630 0.04% 3,401,219
2017-03-16 2017-03-14 7.805 402,692 +13,197 0.04% 3,143,053
2017-03-13 2017-03-09 7.820 389,495 +21,114 0.04% 3,045,952
2017-03-09 2017-03-07 7.684 368,381 +6,598 0.04% 2,830,588
2017-03-06 2017-03-02 7.502 361,783 +26,393 0.04% 2,714,093
2017-03-03 2017-03-01 7.457 335,390 +85,778 0.03% 2,500,844
2017-03-02 2017-02-28 7.699 249,612 +72,580 0.03% 1,921,766
2017-03-01 2017-02-27 7.851 177,032 +18,475 0.02% 1,389,802
2017-02-27 2017-02-23 7.896 158,557 +5,279 0.02% 1,251,972
2017-02-24 2017-02-22 7.926 153,278 +6,598 0.02% 1,214,935
2017-02-22 2017-02-20 7.942 146,680 -641,349 0.01% 1,164,860
2017-02-20 2017-02-16 8.245 788,029 +6,598 0.08% 6,496,995
2017-02-14 2017-02-10 8.245 781,431 -13,197 0.08% 6,442,597
2017-02-06 2017-02-02 7.866 794,628 +6,599 0.08% 6,250,325
2017-02-03 2017-02-01 7.851 788,029 +13,196 0.08% 6,186,477
2017-02-02 2017-01-27 8.017 774,833 +6,598 0.08% 6,212,054
2017-01-20 2017-01-18 8.396 768,235 -6,598 0.08% 6,450,231
2017-01-10 2017-01-06 8.184 774,833 +31,672 0.08% 6,341,227
2017-01-09 2017-01-05 8.063 743,161 -23,754 0.08% 5,991,919
2017-01-06 2017-01-04 7.866 766,915 +23,754 0.08% 6,032,343
2017-01-04 2016-12-30 7.684 743,161 -2,640 0.08% 5,710,344
2017-01-03 2016-12-29 7.532 745,801 +6,599 0.08% 5,617,599
2016-12-23 2016-12-21 7.684 739,202 -13,197 0.07% 5,679,924
2016-12-20 2016-12-16 7.472 752,399 -32,991 0.08% 5,621,685
2016-12-14 2016-12-12 7.212 785,390 -18,484 0.08% 5,664,271
2016-12-13 2016-12-09 7.625 803,874 +276,182 0.08% 6,129,220
2016-12-12 2016-12-08 7.640 527,692 -150,526 0.05% 4,031,505
2016-12-09 2016-12-07 7.716 678,218 +323,304 0.07% 5,233,321
2016-12-08 2016-12-06 7.319 354,914 +223,825 0.04% 2,597,618
2016-12-07 2016-12-05 7.518 131,089 -31,414 0.01% 985,481
2016-12-06 2016-12-02 7.655 162,503 -383,514 0.02% 1,243,987
2016-12-05 2016-12-01 8.175 546,017 +390,058 0.06% 4,463,511
2016-11-30 2016-11-28 8.526 155,959 -1,963,380 0.02% 1,329,723
2016-11-21 2016-11-17 8.450 2,119,339 -52,356,824 0.22% 17,907,801
2016-11-18 2016-11-16 8.190 54,476,163 +18,337,977 5.57% 446,157,290
2016-11-10 2016-11-08 8.358 36,138,186 +6,545 3.68% 302,044,108
2016-10-31 2016-10-27 8.954 36,131,641 -6,545 3.68% 323,520,642
2016-10-28 2016-10-26 8.923 36,138,186 -32,723 3.68% 322,474,880
2016-10-27 2016-10-25 9.000 36,170,909 -14,398 3.68% 325,530,295
2016-10-26 2016-10-24 9.137 36,185,307 -45,812 3.68% 330,636,001
2016-10-25 2016-10-20 9.076 36,231,119 -71,991 3.69% 328,840,187
2016-10-24 2016-10-19 8.878 36,303,110 -130,892 3.69% 322,282,451
2016-10-20 2016-10-18 8.251 36,434,002 -58,901 3.71% 300,619,627
2016-10-12 2016-10-07 7.991 36,492,903 -52,357 3.71% 291,626,372
2016-10-11 2016-10-06 8.007 36,545,260 -39,268 3.72% 292,603,177
2016-10-07 2016-10-05 7.991 36,584,528 -13,089 3.72% 292,358,577
2016-10-05 2016-10-03 7.884 36,597,617 -26,178 3.72% 288,548,754
2016-10-03 2016-09-29 7.686 36,623,795 -6,545 3.73% 281,480,312
2016-09-07 2016-09-05 7.533 36,630,340 +370,004 3.73% 275,922,162
2016-08-29 2016-08-25 7.286 36,260,336 +51,827 3.70% 264,179,817
2016-08-26 2016-08-24 7.502 36,208,509 -4,163,081 3.70% 271,626,866
2016-08-25 2016-08-23 7.471 40,371,590 +6,479 4.12% 301,610,897
2016-08-22 2016-08-18 7.656 40,365,111 -6,479 4.12% 309,039,249
2016-08-17 2016-08-15 7.425 40,371,590 +14,253 4.12% 299,741,408
2016-08-12 2016-08-10 7.702 40,357,337 -12,957 4.12% 310,848,560
2016-08-11 2016-08-09 7.718 40,370,294 -25,914 4.12% 311,571,503
2016-08-10 2016-08-08 7.702 40,396,208 -12,957 4.12% 311,147,960
2016-08-09 2016-08-05 7.718 40,409,165 -19,436 4.13% 311,871,503
2016-08-05 2016-08-03 7.718 40,428,601 -38,871 4.13% 312,021,507
2016-08-04 2016-08-01 7.625 40,467,472 -28,505 4.13% 308,573,649
2016-08-01 2016-07-28 7.363 40,495,977 +281,167 4.13% 298,164,595
2016-07-29 2016-07-27 7.378 40,214,810 +152,892 4.11% 296,715,156
2016-07-28 2016-07-26 7.301 40,061,918 +250,070 4.09% 292,495,165
2016-07-27 2016-07-25 7.332 39,811,848 +194,355 4.07% 291,898,430
2016-07-26 2016-07-22 7.332 39,617,493 +110,134 4.05% 290,473,429
2016-07-25 2016-07-21 7.286 39,507,359 +186,581 4.03% 287,836,463
2016-07-22 2016-07-20 7.255 39,320,778 +172,328 4.01% 285,263,215
2016-07-21 2016-07-19 7.239 39,148,450 +235,817 4.00% 283,408,732
2016-07-20 2016-07-18 7.270 38,912,633 +149,006 3.97% 282,902,860
2016-07-19 2016-07-15 7.147 38,763,627 +187,876 3.96% 277,032,811
2016-07-18 2016-07-14 7.054 38,575,751 +222,860 3.94% 272,117,456
2016-07-15 2016-07-13 7.085 38,352,891 +406,850 3.92% 271,729,384
2016-07-14 2016-07-12 7.255 37,946,041 +237,113 3.87% 275,289,814
2016-07-13 2016-07-11 7.286 37,708,928 +221,564 3.85% 274,733,739
2016-07-12 2016-07-08 7.255 37,487,364 +265,619 3.83% 271,962,218
2016-07-11 2016-07-07 7.255 37,221,745 +321,333 3.80% 270,035,213
2016-07-08 2016-07-06 7.162 36,900,412 +158,075 3.77% 264,286,517
2016-07-07 2016-07-05 7.147 36,742,337 +36,280 3.75% 262,587,217
2016-07-05 2016-06-30 6.915 36,706,057 +38,871 3.75% 253,829,188
2016-07-04 2016-06-29 6.637 36,667,186 +169,737 3.74% 243,372,694
2016-06-30 2016-06-28 6.514 36,497,449 +160,666 3.73% 237,739,187
2016-06-29 2016-06-27 6.406 36,336,783 +1,296 3.71% 232,766,451
2016-06-28 2016-06-24 6.375 36,335,487 +32,392 3.71% 231,636,423
2016-06-27 2016-06-23 6.622 36,303,095 -5,286,452 3.69% 240,395,734
2016-06-24 2016-06-22 6.514 41,589,547 +12,957 4.22% 270,908,389
2016-06-23 2016-06-21 6.545 41,576,590 +6,478 4.22% 272,107,515
2016-06-22 2016-06-20 6.421 41,570,112 +6,479 4.22% 266,931,814
2016-06-21 2016-06-17 6.375 41,563,633 +6,478 4.22% 264,965,522
2016-06-20 2016-06-16 6.221 41,557,155 +7,774 4.22% 258,509,595
2016-06-10 2016-06-07 6.128 41,549,381 +1,296 4.22% 254,613,178
2016-06-02 2016-05-31 6.236 41,548,085 -6,478 4.22% 259,094,497
2016-06-01 2016-05-30 6.190 41,554,563 -19,436 4.22% 257,210,625
2016-05-31 2016-05-27 6.190 41,573,999 -6,478 4.22% 257,330,928
2016-05-30 2016-05-26 6.020 41,580,477 +498,844 4.22% 250,310,972
2016-05-27 2016-05-25 6.051 41,081,633 +323,925 4.17% 248,576,219
2016-05-26 2016-05-24 6.066 40,757,708 +215,086 4.14% 247,245,341
2016-05-25 2016-05-23 6.035 40,542,622 +229,338 4.12% 244,688,975
2016-05-24 2016-05-20 6.051 40,313,284 +220,269 4.09% 243,927,103
2016-05-23 2016-05-19 6.066 40,093,015 +158,076 4.07% 243,213,165
2016-05-20 2016-05-18 5.974 39,934,939 +380,935 4.06% 238,555,703
2016-05-19 2016-05-17 6.082 39,554,004 +273,393 4.02% 240,553,947
2016-05-18 2016-05-16 6.128 39,280,611 +274,688 3.99% 240,710,233
2016-05-17 2016-05-13 6.159 39,005,923 +323,925 3.96% 240,231,121
2016-05-16 2016-05-12 6.143 38,681,998 +168,441 3.93% 237,639,036
2016-05-13 2016-05-11 6.159 38,513,557 +286,349 3.91% 237,198,719
2016-05-12 2016-05-10 6.159 38,227,208 +220,269 3.88% 235,435,142
2016-05-11 2016-05-09 6.174 38,006,939 +272,097 3.86% 234,665,204
2016-05-10 2016-05-06 6.174 37,734,842 +294,124 3.83% 232,985,203
2016-05-09 2016-05-05 6.128 37,440,718 +125,682 3.80% 229,435,432
2016-05-06 2016-05-04 6.143 37,315,036 -19,435 3.79% 229,241,240
2016-05-05 2016-05-03 5.958 37,334,471 +93,290 3.79% 222,445,241
2016-05-04 2016-04-29 5.927 37,241,181 +171,033 3.78% 220,739,717
2016-05-03 2016-04-28 5.866 37,070,148 +177,510 3.76% 217,437,141
2016-04-29 2016-04-27 5.866 36,892,638 +6,479 3.75% 216,395,946
2016-04-28 2016-04-26 5.680 36,886,159 +12,957 3.75% 209,525,587
2016-04-27 2016-04-25 5.758 36,873,202 +5,183 3.74% 212,297,802
2016-04-26 2016-04-22 5.464 36,868,019 +6,478 3.74% 201,455,383
2016-04-25 2016-04-21 5.217 36,861,541 +246,183 3.74% 192,316,258
2016-04-18 2016-04-14 5.248 36,615,358 +647,850 3.72% 192,162,223
2016-03-15 2016-03-11 5.372 35,967,508 -25,914 3.65% 193,203,685
2016-03-11 2016-03-09 5.279 35,993,422 -6,479 3.66% 190,009,387
2016-03-03 2016-03-01 5.372 35,999,901 +2,591 3.66% 193,377,688
2016-03-02 2016-02-29 5.264 35,997,310 +310,968 3.66% 189,474,269
2016-03-01 2016-02-26 5.356 35,686,342 +125,683 3.62% 191,142,526
2016-02-29 2016-02-25 5.372 35,560,659 +106,247 3.61% 191,018,248
2016-02-26 2016-02-24 5.402 35,454,412 +72,560 3.60% 191,542,056
2016-02-25 2016-02-23 5.387 35,381,852 +36,279 3.59% 190,603,908
2016-02-24 2016-02-22 5.233 35,345,573 +301,898 3.59% 184,952,641
2016-02-23 2016-02-19 5.248 35,043,675 -1,769,925 3.56% 183,913,824
2016-02-12 2016-02-05 5.109 36,813,600 +393,893 3.74% 188,088,436
2016-02-11 2016-02-04 5.325 36,419,707 +235,817 3.70% 193,946,236
2016-02-05 2016-02-03 5.387 36,183,890 +132,161 3.67% 194,924,529
2016-02-04 2016-02-02 5.418 36,051,729 +115,317 3.66% 195,325,537
2016-02-03 2016-02-01 5.279 35,936,412 +133,457 3.65% 189,708,431
2016-02-02 2016-01-29 5.094 35,802,955 +304,490 3.64% 182,372,195
2016-02-01 2016-01-28 5.078 35,498,465 +335,586 3.61% 180,273,248
2016-01-29 2016-01-27 5.094 35,162,879 +343,360 3.57% 179,111,792
2016-01-28 2016-01-26 5.109 34,819,519 +347,247 3.54% 177,900,256
2016-01-27 2016-01-25 5.233 34,472,272 +307,081 3.50% 180,382,922
2016-01-26 2016-01-22 5.109 34,165,191 +348,543 3.47% 174,557,157
2016-01-25 2016-01-21 4.939 33,816,648 +721,705 3.43% 167,034,564
2016-01-22 2016-01-20 5.156 33,094,943 +357,613 3.36% 170,621,563
2016-01-21 2016-01-19 5.202 32,737,330 +260,435 3.32% 170,293,852
2016-01-20 2016-01-18 5.279 32,476,895 +194,355 3.30% 171,445,630
2016-01-19 2016-01-15 5.279 32,282,540 +251,366 3.28% 170,419,629
2016-01-18 2016-01-14 5.279 32,031,174 +2,591 3.25% 169,092,667
2016-01-08 2016-01-06 5.480 32,028,583 +10,366 3.25% 175,505,969
2016-01-06 2016-01-04 5.495 32,018,217 +10,365 3.25% 175,943,389
2016-01-05 2015-12-31 5.742 32,007,852 +12,957 3.25% 183,791,441
2016-01-04 2015-12-29 5.819 31,994,895 +3,887 3.25% 186,186,356
2015-12-30 2015-12-28 5.835 31,991,008 +1,296 3.25% 186,657,540
2015-12-29 2015-12-24 5.850 31,989,712 +5,183 3.25% 187,143,761
2015-12-28 2015-12-22 5.835 31,984,529 +14,252 3.25% 186,619,737
2015-12-23 2015-12-21 5.896 31,970,277 +12,957 3.25% 188,510,513
2015-12-22 2015-12-18 5.974 31,957,320 +22,027 3.25% 190,900,528
2015-12-21 2015-12-17 6.128 31,935,293 +1,296 3.24% 195,698,377
2015-12-15 2015-12-11 5.881 31,933,997 +36,280 3.24% 187,815,497
2015-12-14 2015-12-10 6.099 31,897,717 +286,577 3.24% 194,550,348
2015-12-10 2015-12-08 6.224 31,611,140 +12,854 3.24% 196,737,204
2015-12-09 2015-12-07 6.317 31,598,286 +6,427 3.23% 199,607,063
2015-12-08 2015-12-04 6.255 31,591,859 +11,569 3.23% 197,600,291
2015-12-07 2015-12-03 6.286 31,580,290 +237,802 3.23% 198,510,656
2015-12-04 2015-12-02 6.395 31,342,488 +268,652 3.21% 200,429,496
2015-12-03 2015-12-01 6.270 31,073,836 +291,789 3.18% 194,843,652
2015-12-02 2015-11-30 6.208 30,782,047 +552,729 3.15% 191,098,262
2015-12-01 2015-11-27 6.146 30,229,318 +61,700 3.09% 185,785,489
2015-11-30 2015-11-26 6.239 30,167,618 +154,250 3.09% 188,222,587
2015-11-27 2015-11-25 6.177 30,013,368 +213,379 3.07% 185,392,254
2015-11-26 2015-11-24 6.379 29,799,989 +33,421 3.05% 190,101,833
2015-11-25 2015-11-23 6.410 29,766,568 +37,277 3.05% 190,814,918
2015-11-24 2015-11-20 6.504 29,729,291 +26,993 3.04% 193,351,337
2015-11-23 2015-11-19 6.597 29,702,298 +6,428 3.04% 195,948,639
2015-11-20 2015-11-18 6.535 29,695,870 +11,568 3.04% 194,058,061
2015-11-19 2015-11-17 6.395 29,684,302 +28,279 3.04% 189,825,699
2015-11-18 2015-11-16 6.364 29,656,023 +29,565 3.04% 188,722,014
2015-11-17 2015-11-13 6.348 29,626,458 +62,985 3.03% 188,072,908
2015-11-16 2015-11-12 6.255 29,563,473 +51,417 3.03% 184,913,172
2015-11-13 2015-11-11 6.193 29,512,056 +116,973 3.02% 182,754,838
2015-11-12 2015-11-10 6.255 29,395,083 +134,969 3.01% 183,859,929
2015-11-11 2015-11-09 6.457 29,260,114 +28,279 3.00% 188,934,146
2015-11-10 2015-11-06 6.441 29,231,835 +106,689 2.99% 188,296,724
2015-11-09 2015-11-05 6.550 29,125,146 +42,419 2.98% 190,781,629
2015-11-06 2015-11-04 6.613 29,082,727 +19,281 2.98% 192,313,779
2015-11-05 2015-11-03 6.410 29,063,446 +37,277 2.98% 186,307,641
2015-11-04 2015-11-02 6.410 29,026,169 +47,561 2.97% 186,068,682
2015-11-03 2015-10-30 6.379 28,978,608 +92,550 2.97% 184,862,032
2015-11-02 2015-10-29 6.364 28,886,058 +100,262 2.96% 183,822,188
2015-10-30 2015-10-28 6.441 28,785,796 +70,698 2.95% 185,423,566
2015-10-29 2015-10-27 6.410 28,715,098 +123,400 2.94% 184,074,599
2015-10-28 2015-10-26 6.473 28,591,698 +102,833 2.93% 185,063,011
2015-10-27 2015-10-23 6.550 28,488,865 +26,994 2.92% 186,613,727
2015-10-26 2015-10-22 6.504 28,461,871 +44,989 2.91% 185,108,377
2015-10-23 2015-10-20 6.628 28,416,882 +98,977 2.91% 188,352,924
2015-10-22 2015-10-19 6.644 28,317,905 +50,132 2.90% 188,137,488
2015-10-20 2015-10-16 6.597 28,267,773 +145,252 2.89% 186,484,953
2015-10-19 2015-10-15 6.690 28,122,521 +15,425 2.88% 188,152,091
2015-10-16 2015-10-14 6.426 28,107,096 +88,693 2.88% 180,614,400
2015-10-15 2015-10-13 6.457 28,018,403 +68,127 2.87% 180,916,351
2015-10-14 2015-10-12 6.488 27,950,276 +17,996 2.86% 181,346,217
2015-10-13 2015-10-09 6.441 27,932,280 +185,100 2.86% 179,925,647
2015-10-12 2015-10-08 6.597 27,747,180 +168,389 2.84% 183,050,556
2015-10-09 2015-10-07 6.690 27,578,791 +182,530 2.82% 184,514,297
2015-10-08 2015-10-06 6.675 27,396,261 +197,954 2.80% 182,866,828
2015-10-07 2015-10-05 6.084 27,198,307 +28,279 2.78% 165,464,554
2015-10-06 2015-10-02 5.726 27,170,028 -5,142 2.78% 155,569,426
2015-10-05 2015-09-30 5.555 27,175,170 -20,567 2.78% 150,947,815
2015-10-02 2015-09-29 4.994 27,195,737 +16,711 2.78% 135,828,908
2015-09-30 2015-09-25 5.010 27,179,026 +7,712 2.78% 136,168,328
2015-09-29 2015-09-24 4.994 27,171,314 +5,142 2.78% 135,706,928
2015-09-25 2015-09-23 5.072 27,166,172 +10,283 2.78% 137,794,661
2015-09-23 2015-09-21 5.057 27,155,889 +3,857 2.78% 137,319,980
2015-09-21 2015-09-17 5.135 27,152,032 +5,141 2.78% 139,412,791
2015-09-17 2015-09-15 5.088 27,146,891 +12,854 2.78% 138,119,245
2015-09-16 2015-09-14 5.150 27,134,037 +12,855 2.78% 139,742,578
2015-09-15 2015-09-11 5.275 27,121,182 +7,712 2.78% 143,052,238
2015-09-11 2015-09-09 5.352 27,113,470 +309,785 2.78% 145,120,875
2015-09-10 2015-09-08 5.369 26,803,685 +2,571 2.74% 143,899,640
2015-09-09 2015-09-07 5.195 26,801,114 +314,383 2.74% 139,244,358
2015-09-08 2015-09-04 5.164 26,486,731 +85,112 2.74% 136,776,985
2015-09-07 2015-09-02 5.180 26,401,619 +590,707 2.73% 136,753,132
2015-09-04 2015-09-01 5.306 25,810,912 +115,601 2.67% 136,944,336
2015-09-02 2015-08-31 5.321 25,695,311 +210,876 2.66% 136,735,537
2015-09-01 2015-08-28 5.416 25,484,435 +130,845 2.64% 138,020,716
2015-08-31 2015-08-27 5.306 25,353,590 +146,089 2.63% 134,517,933
2015-08-28 2015-08-26 5.195 25,207,501 +298,529 2.61% 130,964,791
2015-08-27 2015-08-25 5.306 24,908,972 +335,369 2.58% 132,158,934
2015-08-26 2015-08-24 5.227 24,573,603 +588,166 2.55% 128,445,160
2015-08-25 2015-08-21 5.432 23,985,437 +369,669 2.48% 130,279,941
2015-08-24 2015-08-20 5.589 23,615,768 +278,204 2.45% 131,990,067
2015-08-21 2015-08-19 5.589 23,337,564 +379,831 2.42% 130,435,167
2015-08-20 2015-08-18 5.857 22,957,733 +215,957 2.38% 134,456,798
2015-08-19 2015-08-17 5.888 22,741,776 +87,653 2.36% 133,908,086
2015-08-18 2015-08-14 5.841 22,654,123 +105,438 2.35% 132,321,979
2015-08-17 2015-08-13 5.731 22,548,685 +195,632 2.34% 129,221,098
2015-08-14 2015-08-12 5.605 22,353,053 +235,013 2.32% 125,284,594
2015-08-07 2015-08-05 5.904 22,118,040 +123,223 2.29% 130,583,628
2015-08-06 2015-08-04 5.904 21,994,817 +315,043 2.28% 129,856,126
2015-08-05 2015-08-03 5.935 21,679,774 +104,168 2.25% 128,678,777
2015-08-04 2015-07-31 5.967 21,575,606 +180,388 2.23% 128,739,861
2015-08-03 2015-07-30 5.967 21,395,218 +191,821 2.22% 127,663,501
2015-07-31 2015-07-29 5.935 21,203,397 +243,905 2.20% 125,851,274
2015-07-30 2015-07-28 5.762 20,959,492 +353,154 2.17% 120,773,780
2015-07-29 2015-07-27 5.841 20,606,338 +771,095 2.13% 120,360,935
2015-07-28 2015-07-24 6.077 19,835,243 +538,623 2.05% 120,541,239
2015-07-27 2015-07-23 6.298 19,296,620 +154,981 2.00% 121,521,203
2015-07-24 2015-07-22 6.140 19,141,639 +219,768 1.98% 117,531,574
2015-07-23 2015-07-21 6.203 18,921,871 +184,199 1.96% 117,373,788
2015-07-22 2015-07-20 6.014 18,737,672 +323,936 1.94% 112,691,152
2015-07-21 2015-07-17 5.825 18,413,736 +685,983 1.91% 107,264,116
2015-07-20 2015-07-16 5.699 17,727,753 +532,271 1.84% 101,035,288
2015-07-17 2015-07-15 5.684 17,195,482 +814,287 1.78% 97,731,008
2015-07-16 2015-07-14 5.715 16,381,195 +966,727 1.70% 93,618,791
2015-07-15 2015-07-13 5.778 15,414,468 +987,052 1.60% 89,064,663
2015-07-14 2015-07-10 5.747 14,427,416 +1,133,141 1.49% 82,907,199
2015-07-13 2015-07-09 5.636 13,294,275 +970,538 1.38% 74,930,479
2015-07-10 2015-07-08 5.148 12,323,737 +5,268,090 1.28% 63,445,525
2015-07-09 2015-07-07 5.416 7,055,647 +1,580,301 0.73% 38,212,558
2015-07-08 2015-07-06 5.715 5,475,346 -2,929,399 0.57% 31,291,690
2015-07-07 2015-07-03 6.219 8,404,745 +993,404 0.87% 52,267,588
2015-07-06 2015-07-02 6.534 7,411,341 +449,699 0.77% 48,423,449
2015-07-03 2015-06-30 6.549 6,961,642 +152,441 0.72% 45,594,855
2015-07-02 2015-06-29 6.518 6,809,201 +40,651 0.71% 44,382,046
2015-06-30 2015-06-26 6.581 6,768,550 +68,598 0.70% 44,543,337
2015-06-29 2015-06-25 6.628 6,699,952 +66,058 0.69% 44,408,347
2015-06-26 2015-06-24 6.597 6,633,894 +48,272 0.69% 43,761,618
2015-06-25 2015-06-23 6.612 6,585,622 +19,055 0.68% 43,546,867
2015-06-23 2015-06-19 6.408 6,566,567 +30,489 0.68% 42,076,888
2015-06-22 2015-06-18 6.298 6,536,078 +152,440 0.68% 41,161,201
2015-06-19 2015-06-17 6.361 6,383,638 +10,163 0.66% 40,603,217
2015-06-17 2015-06-15 6.361 6,373,475 +2,540 0.66% 40,538,575
2015-06-16 2015-06-12 6.376 6,370,935 -190,550 0.66% 40,622,722
2015-06-15 2015-06-11 6.250 6,561,485 +12,703 0.68% 41,011,294
2015-06-12 2015-06-10 6.282 6,548,782 +26,677 0.68% 41,138,102
2015-06-11 2015-06-09 6.250 6,522,105 +17,785 0.68% 40,765,157
2015-06-10 2015-06-08 6.549 6,504,320 +34,299 0.67% 42,599,652
2015-06-09 2015-06-05 6.549 6,470,021 +92,735 0.67% 42,375,013
2015-06-08 2015-06-04 6.565 6,377,286 +41,921 0.66% 41,868,054
2015-06-03 2015-06-01 6.896 6,335,365 +35,569 0.66% 43,687,438
2015-05-18 2015-05-14 6.770 6,299,796 +143,549 0.68% 42,648,697
2015-05-15 2015-05-13 6.770 6,156,247 +151,170 0.67% 41,676,891
2015-05-11 2015-05-07 6.738 6,005,077 +1,270,337 0.65% 40,464,406
2015-05-08 2015-05-06 6.817 4,734,740 +7,622 0.51% 32,277,126
2015-05-04 2015-04-29 7.384 4,727,118 +133,386 0.51% 34,904,395
2015-04-29 2015-04-27 7.289 4,593,732 -6,352 0.50% 33,485,552
2015-04-28 2015-04-24 6.880 4,600,084 +127,034 0.50% 31,648,856
2015-04-24 2015-04-22 7.100 4,473,050 +44,462 0.48% 31,760,777
2015-04-20 2015-04-16 6.990 4,428,588 +6,351 0.48% 30,957,015
2015-04-08 2015-04-01 6.124 4,422,237 -6,351 0.48% 27,083,353
2015-03-19 2015-03-17 5.621 4,428,588 +317,584 0.48% 24,891,113
2015-01-14 2015-01-12 5.605 4,111,004 -31,758,441 0.45% 23,041,392
2015-01-05 2014-12-31 5.542 35,869,445 +497,972 3.91% 198,782,498
2015-01-02 2014-12-29 5.400 35,371,473 +405,238 3.86% 191,010,873
2014-12-30 2014-12-24 5.463 34,966,235 +317,584 3.81% 191,024,543
2014-12-23 2014-12-19 5.526 34,648,651 +76,220 3.78% 191,471,557
2014-12-22 2014-12-18 5.369 34,572,431 +317,585 3.78% 185,607,329
2014-12-19 2014-12-17 5.668 34,254,846 +886,696 3.74% 194,149,083
2014-12-18 2014-12-16 5.983 33,368,150 +273,122 3.65% 199,630,341
2014-12-16 2014-12-12 6.046 33,095,028 +6,352 3.62% 200,080,517
2014-12-12 2014-12-10 5.965 33,088,676 +755,582 3.62% 197,373,611
2014-12-11 2014-12-09 5.743 32,333,094 +559,746 3.57% 185,685,370
2014-12-10 2014-12-08 5.870 31,773,348 +1,260,690 3.51% 186,503,315
2014-12-09 2014-12-05 6.393 30,512,658 +567,310 3.37% 195,077,391
2014-12-08 2014-12-04 6.536 29,945,348 +504,276 3.31% 195,725,960
2014-12-05 2014-12-03 6.552 29,441,072 +379,467 3.25% 192,897,022
2014-12-04 2014-12-02 6.584 29,061,605 +201,711 3.21% 191,332,851
2014-12-03 2014-12-01 6.568 28,859,894 +532,011 3.19% 189,547,004
2014-12-02 2014-11-28 6.631 28,327,883 -5,043 3.14% 187,850,456
2014-11-21 2014-11-19 6.584 28,332,926 +5,043 3.15% 186,535,448
2014-11-14 2014-11-12 6.758 28,327,883 -63,035 3.15% 191,445,680
2014-11-12 2014-11-10 6.790 28,390,918 -126,069 3.15% 192,772,489
2014-11-11 2014-11-07 6.663 28,516,987 -126,069 3.17% 190,009,266
2014-11-10 2014-11-06 6.536 28,643,056 -63,034 3.19% 187,214,042
2014-11-07 2014-11-05 6.647 28,706,090 -63,035 3.19% 190,813,860
2014-11-06 2014-11-04 6.774 28,769,125 -147,500 3.22% 194,884,087
2014-11-05 2014-11-03 6.552 28,916,625 -63,035 3.24% 189,460,861
2014-11-04 2014-10-31 6.266 28,979,660 -126,069 3.25% 181,598,490
2014-11-03 2014-10-30 6.092 29,105,729 -63,034 3.27% 177,309,317
2014-10-31 2014-10-29 5.997 29,168,763 +15,314,856 3.28% 174,916,856
2014-10-30 2014-10-28 5.854 13,853,907 +113,462 1.56% 81,099,931
2014-10-29 2014-10-27 5.743 13,740,445 +1,928,855 1.55% 78,909,850
2014-10-28 2014-10-24 5.822 11,811,590 +2,735,696 1.34% 68,769,565
2014-10-21 2014-10-17 5.854 9,075,894 -117,244 1.03% 53,129,733
2014-10-20 2014-10-16 5.886 9,193,138 -41,603 1.04% 54,107,758
2014-10-17 2014-10-15 5.838 9,234,741 +5,043 1.05% 53,913,111
2014-10-14 2014-10-10 5.473 9,229,698 -31,517 1.05% 50,515,940
2014-10-07 2014-10-03 5.394 9,261,215 -6,303 1.05% 49,953,823
2014-10-06 2014-09-30 5.457 9,267,518 +757,674 1.05% 50,575,913
2014-10-03 2014-09-29 5.410 8,509,844 +863,572 0.96% 46,036,026
2014-09-30 2014-09-26 5.489 7,646,272 +376,946 0.87% 41,970,843
2014-09-26 2014-09-24 5.426 7,269,326 -88,248 0.82% 39,440,472
2014-09-15 2014-09-11 5.061 7,357,574 -63,034 0.83% 37,234,641
2014-09-12 2014-09-10 4.998 7,420,608 -189,104 0.84% 37,086,176
2014-09-11 2014-09-08 4.950 7,609,712 +73,171 0.86% 37,665,581
2014-08-08 2014-08-06 4.405 7,536,541 -274,685 0.86% 33,198,826
2014-07-17 2014-07-15 4.213 7,811,226 -312,142 0.89% 32,907,351
2014-04-24 2014-04-22 4.181 8,123,368 +287,170 0.93% 33,962,105
2014-04-23 2014-04-17 4.245 7,836,198 +137,343 0.89% 33,263,599
2014-04-22 2014-04-16 4.229 7,698,855 +624,284 0.88% 32,557,274
2014-04-17 2014-04-15 4.277 7,074,571 +624,283 0.81% 30,257,242
2014-04-16 2014-04-14 4.341 6,450,288 +312,142 0.74% 28,000,537
2014-04-15 2014-04-11 4.453 6,138,146 +312,142 0.70% 27,333,798
2014-04-10 2014-04-08 4.565 5,826,004 -62,428 0.66% 26,597,058
2014-04-03 2014-04-01 4.133 5,888,432 +388,304 0.67% 24,335,335
2014-04-02 2014-03-31 3.941 5,500,128 +208,511 0.63% 21,673,341
2014-04-01 2014-03-28 3.796 5,291,617 +464,467 0.60% 20,088,833
2014-03-31 2014-03-27 3.796 4,827,150 +217,251 0.55% 18,325,554
2014-03-28 2014-03-26 3.780 4,609,899 +158,568 0.53% 17,426,950
2014-03-13 2014-03-11 3.924 4,451,331 -7,491 0.51% 17,469,237
2014-03-06 2014-03-04 3.924 4,458,822 +31,214 0.51% 17,498,636
2014-03-05 2014-03-03 4.021 4,427,608 +6,243 0.50% 17,801,674
2014-03-04 2014-02-28 4.053 4,421,365 +22,474 0.50% 17,918,220
2014-03-03 2014-02-27 4.069 4,398,891 +335,864 0.50% 17,897,604
2014-02-19 2014-02-17 4.325 4,063,027 -1,248 0.45% 17,572,414
2014-02-18 2014-02-14 4.261 4,064,275 -26,220 0.45% 17,317,400
2014-02-17 2014-02-13 4.181 4,090,495 +27,468 0.45% 17,101,505
2014-01-10 2014-01-08 4.341 4,063,027 +97,389 0.45% 17,637,498
2014-01-09 2014-01-07 4.277 3,965,638 +214,753 0.44% 16,960,642
2014-01-07 2014-01-03 4.517 3,750,885 +73,666 0.42% 16,943,410
2014-01-06 2014-01-02 4.597 3,677,219 +183,539 0.41% 16,905,163
2014-01-03 2013-12-31 4.597 3,493,680 +312,142 0.39% 16,061,385
2014-01-02 2013-12-27 4.469 3,181,538 -4,369,986 0.35% 14,218,680
2013-12-16 2013-12-12 4.661 7,551,524 -12,486 0.84% 35,200,235
2013-12-13 2013-12-11 4.773 7,564,010 -49,943 0.84% 36,106,578
2013-12-11 2013-12-09 4.468 7,613,953 +51,973 0.85% 34,015,946
2013-11-22 2013-11-20 4.806 7,561,980 -62,002 0.85% 36,344,976
2013-11-20 2013-11-18 4.758 7,623,982 -31,002 0.85% 36,274,086
2013-11-13 2013-11-11 4.806 7,654,984 -18,600 0.86% 36,791,979
2013-11-12 2013-11-08 4.822 7,673,584 -31,001 0.86% 37,005,139
2013-10-29 2013-10-25 4.984 7,704,585 -35,962 0.86% 38,397,268
2013-10-28 2013-10-24 4.968 7,740,547 -31,001 0.87% 38,451,649
2013-10-25 2013-10-23 4.968 7,771,548 -68,202 0.87% 38,605,648
2013-10-24 2013-10-22 5.000 7,839,750 -62,003 0.88% 39,197,332
2013-10-23 2013-10-21 5.000 7,901,753 -93,003 0.88% 39,507,336
2013-10-22 2013-10-18 5.048 7,994,756 -124,004 0.89% 40,359,163
2013-10-21 2013-10-17 5.048 8,118,760 -74,403 0.91% 40,985,160
2013-10-18 2013-10-16 5.048 8,193,163 -93,003 0.92% 41,360,762
2013-10-17 2013-10-15 5.080 8,286,166 -62,003 0.93% 42,097,546
2013-10-15 2013-10-10 5.016 8,348,169 -6,200 0.93% 41,873,978
2013-09-30 2013-09-26 4.500 8,354,369 -3,100,112 0.93% 37,593,300
2013-09-11 2013-09-09 4.726 11,454,481 +118,495 1.28% 54,135,495
2013-09-10 2013-09-06 4.677 11,335,986 -6,136 1.28% 53,021,242
2013-09-06 2013-09-04 4.710 11,342,122 -3,068,043 1.28% 53,419,628
2013-06-13 2013-06-10 5.036 14,410,165 -6,136 1.63% 72,566,492
2013-06-07 2013-06-05 4.710 14,416,301 -6,136 1.63% 67,898,532
2013-01-14 2013-01-10 3.944 14,422,437 -828,371 1.62% 56,880,410
2013-01-09 2013-01-07 4.009 15,250,808 -22,090 1.71% 61,141,580
2013-01-07 2013-01-03 4.025 15,272,898 -8,590 1.71% 61,479,044
2012-12-13 2012-12-11 3.667 15,281,488 +137,671 1.72% 56,041,468
2012-09-12 2012-09-10 3.405 15,143,817 +223,800 1.72% 51,566,844
2012-06-06 2012-06-04 3.055 14,920,017 +29,955 1.72% 45,574,870
2012-06-04 2012-05-31 3.255 14,890,062 +29,954 1.71% 48,465,885
2012-04-03 2012-03-30 4.473 14,860,108 -11,982 1.71% 66,475,528
2012-03-27 2012-03-23 4.023 14,872,090 -1,365,934 1.70% 59,826,567
2012-03-02 2012-02-29 3.873 16,238,024 -28,756 1.86% 62,881,979
2012-02-29 2012-02-27 3.873 16,266,780 +353,465 1.86% 62,993,337
2012-02-28 2012-02-24 3.956 15,913,315 +248,025 1.82% 62,952,653
2012-02-27 2012-02-23 3.889 15,665,290 +304,340 1.79% 60,925,541
2012-02-24 2012-02-22 3.939 15,360,950 +153,368 1.76% 60,511,109
2012-02-23 2012-02-21 3.973 15,207,582 +33,549 1.74% 60,414,635
2012-02-22 2012-02-20 3.873 15,174,033 +273,187 1.74% 58,761,658
2012-02-21 2012-02-17 3.973 14,900,846 -21,439,178 1.67% 59,196,076
2012-02-20 2012-02-16 4.006 36,340,024 +708,129 4.06% 145,579,923
2012-02-17 2012-02-15 4.023 35,631,895 +377,430 3.98% 143,337,887
2012-02-16 2012-02-14 4.073 35,254,465 +473,284 3.94% 143,584,972
2012-02-15 2012-02-13 4.123 34,781,181 +202,494 3.89% 143,399,063
2012-02-14 2012-02-10 4.140 34,578,687 +359,456 3.87% 143,141,385
2012-02-13 2012-02-09 4.123 34,219,231 +311,529 3.83% 141,082,203
2012-02-10 2012-02-08 4.156 33,907,702 +23,964 3.79% 140,929,769
2012-02-09 2012-02-07 4.140 33,883,738 +333,096 3.79% 140,264,585
2012-02-08 2012-02-06 4.173 33,550,642 +801,588 3.75% 140,005,752
2012-02-07 2012-02-03 4.123 32,749,054 +263,601 3.66% 135,020,822
2012-02-06 2012-02-02 4.106 32,485,453 +172,539 3.63% 133,391,780
2012-02-03 2012-02-01 3.989 32,312,914 +413,375 3.61% 128,907,759
2012-02-02 2012-01-31 3.973 31,899,539 +484,068 3.57% 126,726,196
2012-02-01 2012-01-30 3.839 31,415,471 +306,736 3.51% 120,608,092
2012-01-31 2012-01-27 3.873 31,108,735 +179,728 3.48% 120,469,018
2012-01-30 2012-01-26 3.822 30,929,007 +192,908 3.46% 118,224,230
2012-01-27 2012-01-20 3.772 30,736,099 +101,846 3.44% 115,947,722
2012-01-26 2012-01-19 3.789 30,634,253 +509,230 3.43% 116,074,865
2012-01-20 2012-01-18 3.822 30,125,023 +480,474 3.37% 115,151,050
2012-01-19 2012-01-17 3.756 29,644,549 +105,440 3.31% 111,335,176
2012-01-18 2012-01-16 3.555 29,539,109 +472,086 3.30% 105,022,422
2012-01-17 2012-01-13 3.589 29,067,023 +44,333 3.25% 104,314,348
2012-01-16 2012-01-12 3.572 29,022,690 +138,990 3.25% 103,670,805
2012-01-10 2012-01-06 3.505 28,883,700 +138,990 3.23% 101,245,832
2012-01-09 2012-01-05 3.555 28,744,710 +833,939 3.21% 102,198,041
2012-01-06 2012-01-04 3.589 27,910,771 +20,369 3.12% 100,164,846
2012-01-04 2011-12-30 3.605 27,890,402 +426,555 3.12% 100,557,290
2012-01-03 2011-12-29 3.572 27,463,847 +179,728 3.07% 98,102,523
2011-12-30 2011-12-28 3.589 27,284,119 +79,080 3.05% 97,915,947
2011-12-29 2011-12-23 3.589 27,205,039 +261,205 3.04% 97,632,149
2011-12-28 2011-12-22 3.622 26,943,834 +260,007 3.01% 97,594,235
2011-12-23 2011-12-21 3.706 26,683,827 +905,830 2.98% 98,879,469
2011-12-22 2011-12-20 3.739 25,777,997 +600,292 2.88% 96,383,395
2011-12-21 2011-12-19 3.789 25,177,705 +644,626 2.82% 95,399,705
2011-12-20 2011-12-16 3.789 24,533,079 +1,168,233 2.74% 92,957,182
2011-12-19 2011-12-15 3.822 23,364,846 +969,334 2.61% 89,310,689
2011-12-16 2011-12-14 3.906 22,395,512 +1,113,117 2.50% 87,481,086
2011-12-15 2011-12-13 3.923 21,282,395 +873,615 2.38% 83,491,373
2011-12-14 2011-12-12 3.906 20,408,780 +698,460 2.30% 79,720,536
2011-12-13 2011-12-09 3.873 19,710,320 +435,945 2.22% 76,328,494
2011-12-12 2011-12-08 3.873 19,274,375 +544,039 2.17% 74,640,291
2011-12-09 2011-12-07 3.906 18,730,336 +494,149 2.11% 73,164,218
2011-12-08 2011-12-06 3.873 18,236,187 +1,075,012 2.06% 70,619,893
2011-12-07 2011-12-05 3.738 17,161,175 +851,695 1.94% 64,145,350
2011-12-06 2011-12-02 3.738 16,309,480 +1,120,151 1.84% 60,961,869
2011-12-05 2011-12-01 3.704 15,189,329 +285,086 1.71% 56,263,462
2011-12-02 2011-11-30 3.755 14,904,243 +119,974 1.68% 55,960,292
2011-12-01 2011-11-29 3.721 14,784,269 +5,939 1.67% 55,011,985
2011-11-01 2011-10-28 3.856 14,778,330 -24,823,873 1.62% 56,980,470
2011-10-31 2011-10-27 3.873 39,602,203 +1,269,821 4.34% 153,360,094
2011-10-28 2011-10-26 3.755 38,332,382 +1,247,252 4.21% 143,924,873
2011-10-27 2011-10-25 3.771 37,085,130 +83,150 4.07% 139,866,275
2011-10-26 2011-10-24 3.704 37,001,980 +447,823 4.06% 137,060,663
2011-10-25 2011-10-21 3.620 36,554,157 +324,285 4.01% 132,324,547
2011-10-24 2011-10-20 3.586 36,229,872 +539,288 3.97% 129,930,643
2011-10-21 2011-10-19 3.569 35,690,584 +1,184,296 3.92% 127,395,679
2011-10-20 2011-10-18 3.367 34,506,288 +857,634 3.79% 116,196,600
2011-10-19 2011-10-17 3.452 33,648,654 +770,920 3.69% 116,141,315
2011-10-18 2011-10-14 3.317 32,877,734 +621,250 3.61% 109,051,913
2011-10-14 2011-10-12 3.452 32,256,484 +742,412 3.54% 111,336,117
2011-10-13 2011-10-11 3.334 31,514,072 +481,083 3.46% 105,059,395
2011-10-12 2011-10-10 3.300 31,032,989 +256,577 3.40% 102,410,589
2011-10-11 2011-10-07 3.367 30,776,412 +697,273 3.38% 103,636,602
2011-10-10 2011-10-06 3.233 30,079,139 +1,627,367 3.30% 97,237,059
2011-10-07 2011-10-04 3.149 28,451,772 -10,250,034 3.12% 89,581,042
2011-10-06 2011-10-03 3.418 38,701,806 +595,118 4.25% 132,279,472
2011-10-04 2011-09-30 3.704 38,106,688 +735,284 4.18% 141,152,660
2011-10-03 2011-09-28 3.788 37,371,404 +697,273 4.10% 141,575,178
2011-09-30 2011-09-27 3.906 36,674,131 +289,838 4.02% 143,256,059
2011-09-28 2011-09-26 3.839 36,384,293 +566,608 3.99% 139,673,485
2011-09-27 2011-09-23 4.007 35,817,685 +582,051 3.93% 143,528,998
2011-09-26 2011-09-22 4.176 35,235,634 +1,552,532 3.87% 147,129,227
2011-09-23 2011-09-21 4.361 33,683,102 +475,143 3.70% 146,884,858
2011-09-22 2011-09-20 4.327 33,207,959 +994,238 3.64% 143,694,614
2011-09-21 2011-09-19 4.428 32,213,721 +985,923 3.53% 142,646,731
2011-09-20 2011-09-16 4.462 31,227,798 +394,369 3.43% 139,332,496
2011-09-19 2011-09-15 4.277 30,833,429 +672,328 3.38% 131,862,324
2011-09-16 2011-09-14 4.142 30,161,101 +1,229,434 3.31% 124,924,460
2011-09-15 2011-09-12 4.108 28,931,667 +769,732 3.17% 118,858,013
2011-09-14 2011-09-09 4.293 28,161,935 +574,924 3.09% 120,911,569
2011-09-12 2011-09-08 4.260 27,587,011 +481,083 3.03% 117,514,201
2011-09-09 2011-09-07 4.159 27,105,928 +419,314 2.97% 112,726,602
2011-09-07 2011-09-05 4.109 26,686,614 +330,826 2.93% 109,646,094
2011-09-06 2011-09-02 4.296 26,355,788 -12,905 2.93% 113,229,397
2011-09-05 2011-09-01 4.416 26,368,693 -10,558 2.93% 116,431,640
2011-09-01 2011-08-30 4.450 26,379,251 -9,385 2.93% 117,377,706
2011-08-26 2011-08-24 4.535 26,388,636 -2,346 2.83% 119,668,880
2011-08-09 2011-08-05 4.092 26,390,982 +2,346 2.83% 107,981,521
2011-06-27 2011-06-23 4.535 26,388,636 +18,770 2.77% 119,668,880
2011-06-23 2011-06-21 4.467 26,369,866 +58,657 2.77% 117,785,509
2011-06-21 2011-06-17 4.433 26,311,209 +58,656 2.77% 116,626,381
2011-06-15 2011-06-13 4.586 26,252,553 +58,657 2.76% 120,394,451
2011-06-14 2011-06-10 4.603 26,193,896 +58,657 2.75% 120,572,013
2011-06-13 2011-06-09 4.654 26,135,239 +58,656 2.75% 121,638,700
2011-06-10 2011-06-08 4.705 26,076,583 +41,060 2.74% 122,699,392
2011-06-09 2011-06-07 4.739 26,035,523 +58,657 2.74% 123,393,917
2011-06-08 2011-06-03 4.791 25,976,866 +175,970 2.73% 124,444,504
2011-05-26 2011-05-24 4.995 25,800,896 +69,215 3.17% 128,879,860
2011-05-25 2011-05-23 5.046 25,731,681 +63,349 3.17% 129,850,169
2011-05-24 2011-05-20 5.046 25,668,332 +293,283 3.16% 129,530,490
2011-05-23 2011-05-19 4.927 25,375,049 +234,627 3.12% 125,022,270
2011-05-20 2011-05-18 4.927 25,140,422 +140,776 3.09% 123,866,268
2011-05-19 2011-05-17 4.978 24,999,646 +100,889 3.08% 124,451,277
2011-05-18 2011-05-16 4.910 24,898,757 +293,283 3.06% 122,251,108
2011-05-17 2011-05-13 4.910 24,605,474 +175,970 3.03% 120,811,109
2011-05-16 2011-05-12 4.944 24,429,504 +70,388 3.01% 120,780,075
2011-05-13 2011-05-11 4.927 24,359,116 +322,612 3.00% 120,016,792
2011-05-11 2011-05-06 4.910 24,036,504 +87,985 2.96% 118,017,507
2011-05-05 2011-05-03 4.859 23,948,519 +293,283 2.95% 116,360,658
2011-04-29 2011-04-27 5.115 23,655,236 +795,385 2.91% 120,984,905
2011-04-26 2011-04-20 5.149 22,859,851 +568,969 2.81% 117,696,348
2011-04-21 2011-04-19 5.029 22,290,882 +875,158 2.74% 112,106,790
2011-04-20 2011-04-18 5.012 21,415,724 +586,566 2.63% 107,340,284
2011-04-19 2011-04-15 4.995 20,829,158 +1,132,074 2.56% 104,045,184
2011-04-18 2011-04-14 4.961 19,697,084 +469,253 2.42% 97,718,676
2011-04-15 2011-04-13 4.961 19,227,831 +1,588,423 2.37% 95,390,678
2011-04-14 2011-04-12 4.927 17,639,408 +579,528 2.17% 86,908,949
2011-04-13 2011-04-11 4.910 17,059,880 +821,193 2.10% 83,762,785
2011-04-12 2011-04-08 4.961 16,238,687 +368,364 2.00% 80,561,315
2011-04-11 2011-04-07 4.961 15,870,323 +293,283 1.95% 78,733,835
2011-04-08 2011-04-06 4.842 15,577,040 +821,193 1.92% 75,419,895
2011-04-06 2011-04-01 5.046 14,755,847 +410,597 1.82% 74,462,653
2011-04-04 2011-03-31 5.046 14,345,250 +1,642,387 1.76% 72,390,651
2011-04-01 2011-03-30 5.080 12,702,863 +469,253 1.56% 64,535,775
2011-03-31 2011-03-29 5.046 12,233,610 +437,579 1.50% 61,734,650
2011-03-30 2011-03-28 5.046 11,796,031 +430,539 1.45% 59,526,489
2011-03-29 2011-03-25 5.063 11,365,492 +492,716 1.40% 57,547,616
2011-03-28 2011-03-24 5.029 10,872,776 +1,143,805 1.34% 54,682,090
2011-03-25 2011-03-23 5.132 9,728,971 +984,259 1.20% 49,924,768
2011-03-24 2011-03-22 5.063 8,744,712 +680,417 1.08% 44,277,655
2011-03-23 2011-03-21 5.012 8,064,295 +945,546 0.99% 40,420,007
2011-03-22 2011-03-18 5.012 7,118,749 +1,224,751 0.88% 35,680,724
2011-03-08 2011-03-04 5.097 5,893,998 +601,817 0.73% 30,044,420
2011-03-07 2011-03-03 5.097 5,292,181 +586,567 0.65% 26,976,682
2011-03-04 2011-03-02 4.978 4,705,614 +293,283 0.58% 23,425,119
2011-03-02 2011-02-28 4.927 4,412,331 +18,770 0.54% 21,739,451
2011-02-28 2011-02-24 4.876 4,393,561 +28,156 0.54% 21,422,263
2011-02-21 2011-02-17 5.080 4,365,405 -11,732 0.55% 22,178,055
2011-02-18 2011-02-16 4.995 4,377,137 +11,732 0.55% 21,864,543
2011-01-20 2011-01-18 4.893 4,365,405 +5,865 0.55% 21,359,402
2011-01-18 2011-01-14 5.080 4,359,540 -117,313 0.54% 22,148,258
2011-01-14 2011-01-12 5.115 4,476,853 -146,642 0.56% 22,896,903
2011-01-13 2011-01-11 5.183 4,623,495 -146,641 0.58% 23,962,196
2011-01-12 2011-01-10 5.268 4,770,136 -87,985 0.60% 25,128,808
2011-01-07 2011-01-05 5.370 4,858,121 -2,347 0.61% 26,089,246
2011-01-05 2011-01-03 5.370 4,860,468 -8,212 0.61% 26,101,850
2011-01-03 2010-12-29 5.251 4,868,680 -93,850 0.61% 25,564,929
2010-12-21 2010-12-17 4.995 4,962,530 -293,284 0.62% 24,788,681
2010-12-20 2010-12-16 5.046 5,255,814 -199,432 0.66% 26,522,493
2010-12-16 2010-12-14 5.166 5,455,246 +36,735 0.68% 28,183,694
2010-12-14 2010-12-10 5.029 5,418,511 -582,616 0.68% 27,249,884
2010-12-13 2010-12-09 5.046 6,001,127 -291,309 0.75% 30,282,884
2010-12-10 2010-12-08 5.098 6,292,436 -582,616 0.79% 32,076,896
2010-12-09 2010-12-07 5.063 6,875,052 -349,570 0.86% 34,810,887
2010-12-08 2010-12-06 5.081 7,224,622 -353,066 0.92% 36,704,890
2010-12-02 2010-11-30 5.132 7,577,688 -5,826 0.96% 38,888,840
2010-11-30 2010-11-26 5.166 7,583,514 -1,165 0.96% 39,179,065
2010-11-24 2010-11-22 5.235 7,584,679 +1,165 0.96% 39,705,816
2010-11-23 2010-11-19 5.132 7,583,514 +5,826 0.96% 38,918,739
2010-11-19 2010-11-17 5.046 7,577,688 -2,330 0.96% 38,238,525
2010-11-16 2010-11-12 5.184 7,580,018 -873,925 0.96% 39,291,107
2010-11-15 2010-11-11 5.252 8,453,943 -582,617 1.07% 44,401,519
2010-11-12 2010-11-10 5.218 9,036,560 -582,617 1.15% 47,151,314
2010-11-11 2010-11-09 5.304 9,619,177 -873,925 1.22% 51,016,831
2010-11-10 2010-11-08 5.355 10,493,102 -574,460 1.33% 56,192,140
2010-11-09 2010-11-05 5.218 11,067,562 -291,308 1.40% 57,748,755
2010-11-08 2010-11-04 5.218 11,358,870 -291,309 1.44% 59,268,754
2010-11-05 2010-11-03 5.201 11,650,179 -570,964 1.48% 60,588,794
2010-11-04 2010-11-02 5.252 12,221,143 -873,925 1.55% 64,187,481
2010-11-03 2010-11-01 5.201 13,095,068 -9,321,867 1.66% 68,103,192
2010-11-02 2010-10-29 5.098 22,416,935 -291,308 2.84% 114,274,614
2010-11-01 2010-10-28 5.029 22,708,243 -2,039,159 2.88% 114,200,560
2010-10-28 2010-10-26 5.424 24,747,402 -13,132,180 3.14% 134,225,113
2010-10-27 2010-10-25 5.355 37,879,582 -873,925 4.80% 202,850,860
2010-10-26 2010-10-22 5.338 38,753,507 -1,165,233 4.91% 206,865,697
2010-10-25 2010-10-21 5.355 39,918,740 -582,617 5.06% 213,770,858
2010-10-19 2010-10-15 5.784 40,501,357 -11,652 5.13% 234,269,935
2010-10-15 2010-10-13 5.201 40,513,009 +5,826 5.13% 210,694,991
2010-10-14 2010-10-12 5.012 40,507,183 +5,826 5.13% 203,016,799
2010-10-06 2010-10-04 4.892 40,501,357 -11,652 5.13% 198,121,458
2010-10-04 2010-09-29 4.806 40,513,009 -13,983 5.13% 194,701,642
2010-09-27 2010-09-22 4.806 40,526,992 +2,330 5.14% 194,768,843
2010-09-24 2010-09-21 4.840 40,524,662 +11,653 5.14% 196,148,771
2010-09-22 2010-09-20 4.840 40,513,009 -11,653 5.13% 196,092,368
2010-09-20 2010-09-16 4.909 40,524,662 +5,822,672 5.14% 198,931,023
2010-09-17 2010-09-15 4.909 34,701,990 +5,826,166 4.40% 170,348,179
2010-09-16 2010-09-14 4.943 28,875,824 +5,534,859 3.66% 142,739,429
2010-09-15 2010-09-13 4.857 23,340,965 +11,361,025 2.96% 113,376,312
2010-09-14 2010-09-10 4.806 11,979,940 +5,837,820 1.52% 57,574,444
2010-09-02 2010-08-31 4.703 6,142,120 +67,249 0.78% 28,885,903
2010-08-23 2010-08-19 4.842 6,074,871 +23,050 0.78% 29,413,020
2010-08-18 2010-08-16 4.599 6,051,821 +691,485 0.78% 27,831,095
2010-08-17 2010-08-13 4.581 5,360,336 -1,153 0.69% 24,558,073
2010-08-16 2010-08-12 4.460 5,361,489 -74,911 0.70% 23,912,055
2010-08-12 2010-08-10 4.616 5,436,400 +1,153 0.71% 25,095,242
2010-08-11 2010-08-09 4.824 5,435,247 -2,305 0.71% 26,221,796
2010-08-09 2010-08-05 4.772 5,437,552 +2,305 0.71% 25,949,827
2010-08-04 2010-08-02 4.981 5,435,247 -2,305 0.71% 27,070,703
2010-08-03 2010-07-30 5.033 5,437,552 +2,305 0.71% 27,365,272
2010-07-30 2010-07-28 4.894 5,435,247 -1,728,713 0.71% 26,599,088
2010-07-27 2010-07-23 4.929 7,163,960 +6,891,802 0.93% 35,307,734
2010-07-23 2010-07-21 4.686 272,158 -5,762 0.04% 1,275,214
2010-07-22 2010-07-20 4.686 277,920 +5,762 0.04% 1,302,213
2010-07-21 2010-07-19 4.512 272,158 -2,305 0.04% 1,227,984
2010-07-20 2010-07-16 4.373 274,463 +2,305 0.04% 1,200,280
2010-07-16 2010-07-14 4.529 272,158 -1,152 0.04% 1,232,707
2010-07-13 2010-07-09 4.217 273,310 +11,525 0.04% 1,152,551
2010-07-12 2010-07-08 4.252 261,785 +11,524 0.03% 1,113,036
2010-07-06 2010-07-02 4.356 250,261 +1,153 0.03% 1,090,097
2010-06-30 2010-06-28 4.529 249,108 -1,153 0.03% 1,128,305
2010-06-25 2010-06-23 4.634 250,261 +1,153 0.03% 1,159,586
2010-06-22 2010-06-18 4.651 249,108 -17,287 0.03% 1,158,566
2010-06-21 2010-06-17 4.373 266,395 -5,186,139 0.03% 1,164,997
2010-06-17 2010-06-14 4.408 5,452,534 -1,153 0.71% 24,034,243
2010-06-15 2010-06-11 4.425 5,453,687 -5,762 0.71% 24,133,969
2010-06-11 2010-06-09 4.200 5,459,449 +17,287 0.71% 22,927,808
2010-06-08 2010-06-04 4.599 5,442,162 +6,915 0.71% 25,027,398
2010-06-07 2010-06-03 4.599 5,435,247 -5,763 0.71% 24,995,597
2010-06-04 2010-06-02 4.772 5,441,010 +5,763 0.71% 25,966,330
2010-05-26 2010-05-24 4.946 5,435,247 +3,457 0.71% 26,882,057
2010-05-14 2010-05-12 4.946 5,431,790 -1,152 0.71% 26,864,959
2010-05-12 2010-05-10 5.119 5,432,942 -63,386 0.71% 27,813,487
2010-05-11 2010-05-07 4.686 5,496,328 +28,812 0.72% 25,753,411
2010-05-10 2010-05-06 4.790 5,467,516 -501,327 0.71% 26,187,709
2010-05-07 2010-05-05 5.085 5,968,843 +5,312,911 0.78% 30,349,821
2010-05-03 2010-04-29 5.362 655,932 -374,554 0.09% 3,517,351
2010-04-26 2010-04-22 5.623 1,030,486 -1,153 0.13% 5,794,093
2010-04-21 2010-04-19 5.466 1,031,639 +57,624 0.13% 5,639,449
2010-04-19 2010-04-15 5.744 974,015 +5,762 0.13% 5,594,896
2010-04-15 2010-04-13 5.779 968,253 +49,557 0.13% 5,595,404
2010-04-13 2010-04-09 5.987 918,696 +1,152 0.12% 5,500,337
2010-04-12 2010-04-08 6.195 917,544 -523,224 0.12% 5,684,516
2010-04-09 2010-04-07 6.057 1,440,768 -87,588 0.19% 8,726,053
2010-04-08 2010-04-01 5.883 1,528,356 -114,095 0.20% 8,991,302
2010-04-01 2010-03-30 5.883 1,642,451 -5,762 0.21% 9,662,522
2010-03-25 2010-03-23 5.675 1,648,213 -858,594 0.22% 9,353,183
2010-03-12 2010-03-10 5.779 2,506,807 -57,624 0.33% 14,486,501
2010-03-05 2010-03-03 5.553 2,564,431 +57,624 0.34% 14,240,963
2010-02-01 2010-01-28 5.536 2,506,807 +288,119 0.33% 13,877,458
2010-01-29 2010-01-27 5.762 2,218,688 -288,119 0.29% 12,782,997
2010-01-28 2010-01-26 5.918 2,506,807 -518,614 0.33% 14,834,525
2010-01-26 2010-01-22 5.900 3,025,421 -282,357 0.40% 17,851,022
2010-01-25 2010-01-21 5.918 3,307,778 -588,915 0.43% 19,574,428
2010-01-22 2010-01-20 6.057 3,896,693 -576,237 0.51% 23,600,433
2010-01-21 2010-01-19 5.918 4,472,930 -402,214 0.58% 26,469,445
2010-01-19 2010-01-15 5.727 4,875,144 -749,109 0.64% 27,918,992
2010-01-18 2010-01-14 5.466 5,624,253 -1,154,780 0.74% 30,744,948
2010-01-14 2010-01-12 5.657 6,779,033 -288,119 0.89% 38,351,619
2010-01-13 2010-01-11 5.553 7,067,152 +2,305 0.92% 39,245,762
2010-01-06 2010-01-04 5.432 7,064,847 +45,579 0.92% 38,377,129
2010-01-04 2009-12-29 5.223 7,019,268 -1,145 0.92% 36,658,302
2009-12-30 2009-12-28 5.170 7,020,413 +1,145 0.92% 36,296,413
2009-12-28 2009-12-22 4.891 7,019,268 -2,290 0.92% 34,328,845
2009-12-23 2009-12-21 4.891 7,021,558 -285,115 0.92% 34,340,044
2009-12-22 2009-12-18 4.803 7,306,673 +1,145 0.96% 35,096,329
2009-12-08 2009-12-04 5.013 7,305,528 -801,528 0.96% 36,622,066
2009-12-07 2009-12-03 4.891 8,107,056 -5,725 1.07% 39,648,845
2009-11-30 2009-11-26 4.611 8,112,781 -2,290 1.07% 37,409,595
2009-11-25 2009-11-23 4.524 8,115,071 -17,176 1.07% 36,711,440
2009-11-18 2009-11-16 4.559 8,132,247 -154,580 1.07% 37,073,228
2009-11-17 2009-11-13 4.733 8,286,827 -175,191 1.09% 39,225,356
2009-11-16 2009-11-12 4.349 8,462,018 +177,481 1.11% 36,802,949
2009-11-13 2009-11-11 4.332 8,284,537 -40,076 1.09% 35,886,347
2009-11-12 2009-11-10 4.349 8,324,613 +45,801 1.10% 36,205,348
2009-11-11 2009-11-09 4.279 8,278,812 +97,329 1.09% 35,427,739
2009-11-09 2009-11-05 4.052 8,181,483 -17,176 1.08% 33,153,497
2009-11-05 2009-11-03 4.000 8,198,659 +18,321 1.08% 32,793,490
2009-10-30 2009-10-28 4.227 8,180,338 +56,107 1.08% 34,577,688
2009-10-27 2009-10-22 4.227 8,124,231 -56,107 1.07% 34,340,527
2009-10-23 2009-10-21 4.157 8,180,338 +5,725 1.08% 34,006,156
2009-10-13 2009-10-09 4.175 8,174,613 +5,725 1.08% 34,125,139
2009-09-23 2009-09-21 4.367 8,168,888 -160,305 1.08% 35,670,753
2009-09-22 2009-09-18 4.332 8,329,193 -11,451 1.10% 36,079,785
2009-09-21 2009-09-17 4.419 8,340,644 -543,894 1.10% 36,857,802
2009-09-08 2009-09-04 3.581 8,884,538 -33,206 1.17% 31,812,518
2009-09-07 2009-09-03 3.511 8,917,744 -16,031 1.17% 31,308,365
2009-09-02 2009-08-31 3.423 8,933,775 +2,291 1.18% 30,584,432
2009-08-28 2009-08-26 3.547 8,931,484 -10,306 1.18% 31,675,736
2009-08-27 2009-08-25 3.458 8,941,790 +134,127 1.18% 30,919,480
2009-08-25 2009-08-21 3.298 8,807,663 +9,023 1.18% 29,050,040
2009-08-24 2009-08-20 3.334 8,798,640 -6,767 1.18% 29,332,326
2009-08-21 2009-08-19 3.263 8,805,407 -3,384 1.18% 28,730,313
2009-08-20 2009-08-18 3.263 8,808,791 -2,256 1.18% 28,741,354
2009-08-19 2009-08-17 3.405 8,811,047 +12,407 1.18% 29,998,659
2009-08-18 2009-08-14 3.511 8,798,640 +3,384 1.18% 30,892,556
2009-08-17 2009-08-13 3.529 8,795,256 +10,150 1.18% 31,036,637
2009-08-14 2009-08-12 3.529 8,785,106 +3,384 1.17% 31,000,820
2009-08-12 2009-08-10 3.600 8,781,722 -4,512 1.17% 31,611,771
2009-08-10 2009-08-06 3.600 8,786,234 -10,150 1.17% 31,628,013
2009-08-07 2009-08-05 3.617 8,796,384 -11,279 1.18% 31,820,533
2009-08-06 2009-08-04 3.617 8,807,663 -18,046 1.18% 31,861,334
2009-08-05 2009-08-03 3.564 8,825,709 -6,767 1.18% 31,457,106
2009-07-31 2009-07-29 3.476 8,832,476 -11,279 1.18% 30,698,110
2009-07-30 2009-07-28 3.529 8,843,755 +5,640 1.18% 31,207,780
2009-07-29 2009-07-27 3.564 8,838,115 +10,150 1.18% 31,501,324
2009-07-28 2009-07-24 3.564 8,827,965 +5,640 1.18% 31,465,147
2009-07-23 2009-07-21 3.351 8,822,325 +5,639 1.18% 29,567,728
2009-07-22 2009-07-20 3.369 8,816,686 +11,279 1.18% 29,705,172
2009-07-21 2009-07-17 3.227 8,805,407 +7,895 1.18% 28,418,027
2009-07-20 2009-07-16 3.227 8,797,512 +16,918 1.18% 28,392,547
2009-07-17 2009-07-15 3.263 8,780,594 +5,639,322 1.17% 28,649,353
2009-07-10 2009-07-08 3.227 3,141,272 +676,719 0.42% 10,137,947
2009-07-06 2009-07-02 3.422 2,464,553 +612,430 0.36% 8,434,679
2009-07-03 2009-06-30 3.476 1,852,123 +738,751 0.27% 6,437,230
2009-06-30 2009-06-26 3.635 1,113,372 +320,314 0.16% 4,047,317
2009-06-29 2009-06-25 3.511 793,058 -28,972,615 0.12% 2,784,474
2009-06-26 2009-06-24 3.547 29,765,673 -73,312 4.37% 105,564,721
2009-06-18 2009-06-16 3.245 29,838,985 -2,255 4.38% 96,829,622
2009-06-17 2009-06-15 3.387 29,841,240 +11,278 4.38% 101,070,248
2009-06-16 2009-06-12 3.440 29,829,962 +637,244 4.38% 102,618,941
2009-06-15 2009-06-11 3.511 29,192,718 +112,786 4.29% 102,497,394
2009-06-10 2009-06-08 3.688 29,079,932 -3,383 4.27% 107,258,031
2009-06-05 2009-06-03 3.759 29,083,315 -22,558 4.27% 109,333,404
2009-06-03 2009-06-01 3.600 29,105,873 +56,394 4.28% 104,773,094
2009-06-01 2009-05-27 3.547 29,049,479 +5,639 4.27% 103,024,720
2009-05-29 2009-05-26 3.529 29,043,840 -5,639 4.27% 102,489,698
2009-05-27 2009-05-25 3.422 29,049,479 -28,197 4.27% 99,418,855
2009-05-26 2009-05-22 3.458 29,077,676 +28,197 4.27% 100,546,604
2009-05-25 2009-05-21 3.493 29,049,479 +885,373 4.27% 101,479,349
2009-05-22 2009-05-20 3.511 28,164,106 +16,917,966 4.14% 98,885,875
2009-05-21 2009-05-19 3.440 11,246,140 +552,654 1.65% 38,688,181
2009-05-11 2009-05-07 2.997 10,693,486 +11,279 1.57% 32,046,390
2009-05-07 2009-05-05 3.015 10,682,207 -16,917,967 1.57% 32,202,012
2009-05-06 2009-05-04 2.873 27,600,174 +11,279 4.06% 79,286,626
2009-04-21 2009-04-17 2.749 27,588,895 +552,653 4.05% 75,829,659
2009-04-20 2009-04-16 2.713 27,036,242 -56,393 3.97% 73,351,814
2009-04-17 2009-04-15 2.607 27,092,635 +11,279 3.98% 70,622,271
2009-04-14 2009-04-08 2.500 27,081,356 +373,323 3.98% 67,711,529
2009-04-07 2009-04-03 2.412 26,708,033 -16,918 3.92% 64,410,091
2009-04-01 2009-03-30 2.341 26,724,951 -24,813 3.93% 62,555,277
2009-03-31 2009-03-27 2.128 26,749,764 +1,916,242 3.93% 56,921,233
2009-03-11 2009-03-09 1.862 24,833,522 +512,050 3.65% 46,238,178
2009-03-10 2009-03-06 1.826 24,321,472 +445,507 3.57% 44,422,212
2009-03-09 2009-03-05 1.862 23,875,965 +366,556 3.51% 44,455,278
2009-03-06 2009-03-04 1.862 23,509,409 +389,113 3.45% 43,772,778
2009-03-05 2009-03-03 1.773 23,120,296 +197,376 3.40% 40,998,361
2009-03-04 2009-03-02 1.756 22,922,920 +845,898 3.37% 40,241,877
2009-03-03 2009-02-27 1.915 22,077,022 +281,966 3.24% 42,280,231
2009-03-02 2009-02-26 1.880 21,795,056 +527,841 3.20% 40,967,263
2009-02-26 2009-02-24 1.880 21,267,215 +451,146 3.12% 39,975,103
2009-02-25 2009-02-23 1.933 20,816,069 +205,271 3.06% 40,234,473
2009-02-24 2009-02-20 1.933 20,610,798 +270,688 3.03% 39,837,714
2009-02-20 2009-02-18 1.862 20,340,110 +2,406,862 2.99% 37,871,778
2009-02-17 2009-02-13 1.915 17,933,248 +28,197 2.63% 34,344,390
2009-02-12 2009-02-10 1.844 17,905,051 +276,327 2.63% 33,020,375
2009-02-11 2009-02-09 1.773 17,628,724 +169,179 2.59% 31,260,360
2009-02-06 2009-02-04 1.756 17,459,545 +169,180 2.57% 30,650,758
2009-02-04 2009-02-02 1.685 17,290,365 +109,403 2.54% 29,127,343
2009-02-03 2009-01-30 1.685 17,180,962 +169,179 2.52% 28,943,043
2009-01-30 2009-01-23 1.649 17,011,783 +169,180 2.50% 28,054,716
2009-01-29 2009-01-22 1.667 16,842,603 +281,966 2.47% 28,074,379
2009-01-23 2009-01-21 1.667 16,560,637 +59,777 2.43% 27,604,380
2009-01-22 2009-01-20 1.685 16,500,860 +394,753 2.42% 27,797,343
2009-01-20 2009-01-16 1.702 16,106,107 +422,949 2.37% 27,417,946
2009-01-19 2009-01-15 1.702 15,683,158 +366,556 2.30% 26,697,946
2009-01-14 2009-01-12 1.791 15,316,602 +451,145 2.25% 27,431,964
2009-01-13 2009-01-09 1.809 14,865,457 +281,967 2.18% 26,887,569
2009-01-08 2009-01-06 1.809 14,583,490 +11,278 2.14% 26,377,567
2008-12-19 2008-12-17 1.738 14,572,212 -11,278 2.14% 25,323,554
2008-12-11 2008-12-09 1.631 14,583,490 -5,640 2.14% 23,791,531
2008-12-10 2008-12-08 1.826 14,589,130 +22,557 2.14% 26,646,472
2008-12-08 2008-12-04 1.596 14,566,573 +56,394 2.14% 23,247,326
2008-11-24 2008-11-20 1.472 14,510,179 -11,279 2.13% 21,356,199
2008-11-21 2008-11-19 1.543 14,521,458 -16,918 2.13% 22,402,814
2008-11-19 2008-11-17 1.826 14,538,376 -16,918 2.14% 26,553,772
2008-11-18 2008-11-14 1.844 14,555,294 +28,197 2.14% 26,842,776
2008-11-17 2008-11-13 1.649 14,527,097 +28,196 2.13% 23,957,135
2008-10-30 2008-10-28 1.224 14,498,901 +5,639,322 2.09% 17,740,150
2008-10-29 2008-10-27 1.330 8,859,579 -293,244 1.28% 11,782,771
2008-10-27 2008-10-23 1.454 9,152,823 +2,819,661 1.32% 13,308,896
2008-10-14 2008-10-10 1.968 6,333,162 -5,640 0.91% 12,465,700
2008-10-08 2008-10-03 2.270 6,338,802 -5,639 0.91% 14,387,663
2008-09-29 2008-09-25 2.394 6,344,441 -5,639 0.91% 15,187,988
2008-09-26 2008-09-24 2.394 6,350,080 +5,639 0.91% 15,201,487
2008-09-22 2008-09-18 2.305 6,344,441 -56,393 0.91% 14,625,469
2008-09-19 2008-09-17 2.376 6,400,834 -41,731 0.92% 15,209,483
2008-09-12 2008-09-10 2.394 6,442,565 -2,256 0.92% 15,422,887
2008-09-02 2008-08-29 2.873 6,444,821 -28,196 0.92% 18,513,945
2008-08-28 2008-08-26 2.784 6,473,017 -16,918 0.93% 18,021,025
2008-08-27 2008-08-25 2.766 6,489,935 +45,114 0.93% 17,953,042
2008-08-25 2008-08-20 2.642 6,444,821 -3,383 0.92% 17,028,258
2008-08-13 2008-08-11 2.695 6,448,204 -2,256 0.92% 17,380,228
2008-08-11 2008-08-07 2.855 6,450,460 +56,393 0.92% 18,415,761
2008-08-07 2008-08-04 3.139 6,394,067 +13,534 0.91% 20,068,899
2008-08-01 2008-07-30 3.547 6,380,533 -16,918 0.91% 22,628,723
2008-07-31 2008-07-29 3.883 6,397,451 +14,663 0.92% 24,844,152
2008-07-29 2008-07-25 3.316 6,382,788 +13,534 0.91% 21,165,334
2008-07-28 2008-07-24 3.458 6,369,254 -14,662 0.91% 22,024,004
2008-07-25 2008-07-23 3.369 6,383,916 +14,662 0.91% 21,508,685
2008-07-17 2008-07-15 3.511 6,369,254 +11,279 0.91% 22,362,835
2008-07-15 2008-07-11 3.635 6,357,975 +11,278 0.91% 23,112,439
2008-07-10 2008-07-08 3.582 6,346,697 -16,918 0.91% 22,733,810
2008-07-09 2008-07-07 3.706 6,363,615 -11,278 0.91% 23,584,316
2008-07-04 2008-07-02 3.635 6,374,893 +28,196 0.91% 23,173,939
2008-06-30 2008-06-26 4.008 6,346,697 +1,127,865 0.91% 25,434,857
2008-06-26 2008-06-24 3.813 5,218,832 +101,508 0.75% 19,896,875
2008-06-13 2008-06-11 4.699 5,117,324 -30,453 0.73% 24,047,055
2008-05-30 2008-05-28 4.610 5,147,777 +2,256 0.74% 23,733,740
2008-05-21 2008-05-19 5.160 5,145,521 -2,256 0.74% 26,551,890
2008-05-15 2008-05-13 4.894 5,147,777 +2,255,729 0.74% 25,194,277
2008-05-09 2008-05-07 5.231 2,892,048 -5,639 0.41% 15,128,665
2008-05-08 2008-05-06 5.355 2,897,687 +5,639 0.41% 15,517,849
2008-05-07 2008-05-05 4.717 2,892,048 -10,151 0.41% 13,641,441
2008-05-06 2008-05-02 4.540 2,902,199 +2,256 0.42% 13,174,685
2008-05-02 2008-04-29 4.610 2,899,943 -56,393 0.41% 13,370,139
2008-04-29 2008-04-25 4.628 2,956,336 +7,895 0.42% 13,682,561
2008-04-28 2008-04-24 4.770 2,948,441 -56,393 0.42% 14,064,290
2008-04-24 2008-04-22 4.522 3,004,834 -82,334 0.43% 13,587,319
2008-04-22 2008-04-18 4.593 3,087,168 -92,485 0.44% 14,178,593
2008-04-15 2008-04-11 4.628 3,179,653 -4,512 0.45% 14,716,120
2008-04-10 2008-04-08 4.823 3,184,165 +9,023 0.46% 15,358,103
2008-04-07 2008-04-02 4.433 3,175,142 -56,393 0.45% 14,075,903
2008-04-02 2008-03-31 4.610 3,231,535 -69,928 0.46% 14,898,938
2008-03-31 2008-03-27 3.972 3,301,463 +18,046 0.47% 13,113,770
2008-03-28 2008-03-26 3.742 3,283,417 +2,256 0.47% 12,285,182
2008-03-27 2008-03-25 3.671 3,281,161 +31,580 0.47% 12,044,007
2008-03-19 2008-03-17 3.901 3,249,581 +67,672 0.46% 12,677,194
2008-03-18 2008-03-14 4.380 3,181,909 +101,508 0.46% 13,936,631
2008-03-13 2008-03-11 4.575 3,080,401 -62,033 0.44% 14,092,890
2008-03-12 2008-03-10 4.628 3,142,434 +292,117 0.45% 14,543,863
2008-03-11 2008-03-07 4.930 2,850,317 +225,573 0.41% 14,051,124
2008-03-10 2008-03-06 5.107 2,624,744 +90,229 0.38% 13,404,559
2008-03-07 2008-03-05 5.125 2,534,515 +184,970 0.36% 12,988,704
2008-03-06 2008-03-04 5.036 2,349,545 +552,653 0.34% 11,832,464
2008-03-05 2008-03-03 5.142 1,796,892 +99,252 0.26% 9,240,449
2008-03-04 2008-02-29 5.302 1,697,640 +16,918 0.24% 9,000,982
2008-03-03 2008-02-28 5.568 1,680,722 -16,918 0.24% 9,358,336
2008-02-29 2008-02-27 5.515 1,697,640 +16,918 0.24% 9,362,225
2008-02-28 2008-02-26 5.426 1,680,722 -3,383 0.24% 9,119,907
2008-02-27 2008-02-25 5.444 1,684,105 +58,649 0.24% 9,168,127
2008-02-22 2008-02-20 5.710 1,625,456 +11,278 0.23% 9,281,201
2008-02-19 2008-02-15 5.674 1,614,178 +22,558 0.23% 9,159,558
2008-02-12 2008-02-06 6.065 1,591,620 +5,639 0.23% 9,652,473
2008-01-31 2008-01-29 5.869 1,585,981 +84,590 0.23% 9,308,915
2008-01-28 2008-01-24 5.231 1,501,391 +275,199 0.21% 7,853,964
2008-01-24 2008-01-22 5.408 1,226,192 +824,469 0.18% 6,631,800
2008-01-23 2008-01-21 5.976 401,723 +338,359 0.06% 2,400,655
2008-01-22 2008-01-18 6.738 63,364 +33,836 0.01% 426,972
2008-01-21 2008-01-17 7.093 29,528 -1,128 0.00% 209,444
2008-01-18 2008-01-16 7.306 30,656 +1,128 0.00% 223,968
2008-01-17 2008-01-15 7.501 29,528 +1,128 0.00% 221,487
2008-01-09 2008-01-07 7.873 28,400 -2,256 0.00% 223,601
2008-01-04 2008-01-02 8.476 30,656 -902,291 0.00% 259,846
2007-12-11 2007-12-07 7.944 932,947 +28,196 0.13% 7,411,534
2007-12-10 2007-12-06 7.891 904,751 +92,485 0.13% 7,139,408
2007-12-07 2007-12-05 8.086 812,266 +56,393 0.12% 6,568,046
2007-12-06 2007-12-04 8.246 755,873 +56,393 0.11% 6,232,681
2007-12-05 2007-12-03 8.157 699,480 +84,590 0.10% 5,705,665
2007-12-04 2007-11-30 8.228 614,890 +28,197 0.09% 5,059,278
2007-12-03 2007-11-29 8.139 586,693 +56,393 0.08% 4,775,256
2007-11-30 2007-11-28 7.873 530,300 +135,344 0.08% 4,175,204
2007-11-29 2007-11-27 8.299 394,956 +56,393 0.06% 3,277,688
2007-11-28 2007-11-26 8.246 338,563 +86,846 0.05% 2,791,679
2007-11-26 2007-11-22 8.671 251,717 +34,963 0.04% 2,182,702
2007-11-22 2007-11-20 9.381 216,754 +56,394 0.03% 2,033,274
2007-11-20 2007-11-16 9.966 160,360 -28,197 0.02% 1,598,106
2007-11-19 2007-11-15 9.611 188,557 -5,639 0.03% 1,812,237
2007-11-16 2007-11-14 9.948 194,196 -28,197 0.03% 1,931,863
2007-11-15 2007-11-13 9.168 222,393 +50,754 0.03% 2,038,848
2007-11-14 2007-11-12 9.593 171,639 -16,918 0.02% 1,646,593
2007-11-13 2007-11-09 10.143 188,557 +3,384 0.03% 1,912,546
2007-11-12 2007-11-08 10.196 185,173 -38,348 0.03% 1,888,072
2007-11-09 2007-11-07 9.416 223,521 -11,278 0.03% 2,104,679
2007-11-08 2007-11-06 9.363 234,799 -11,279 0.03% 2,198,383
2007-11-06 2007-11-02 9.398 246,078 +5,639 0.04% 2,312,713
2007-11-05 2007-11-01 9.540 240,439 -11,278 0.03% 2,293,825
2007-11-02 2007-10-31 9.753 251,717 -34,964 0.04% 2,454,982
2007-10-31 2007-10-29 9.026 286,681 +5,639 0.04% 2,587,556
2007-10-30 2007-10-26 8.778 281,042 -9,023 0.04% 2,466,889
2007-10-26 2007-10-24 8.405 290,065 +73,311 0.04% 2,438,073
2007-10-22 2007-10-17 8.689 216,754 -62,032 0.03% 1,883,373
2007-10-18 2007-10-16 8.618 278,786 +148,878 0.04% 2,402,594
2007-10-16 2007-10-12 9.097 129,908 -12,406 0.02% 1,181,752
2007-10-10 2007-10-08 9.700 142,314 -178,203 0.02% 1,380,410
2007-10-05 2007-10-03 9.434 320,517 -5,639 0.05% 3,023,680
2007-10-04 2007-10-02 9.044 326,156 +14,662 0.05% 2,949,638
2007-10-02 2007-09-27 8.494 311,494 -33,836 0.04% 2,645,808
2007-09-18 2007-09-14 8.671 345,330 +33,836 0.05% 2,994,445
2007-09-17 2007-09-13 8.831 311,494 +29,324 0.04% 2,750,756
2007-09-10 2007-09-06 8.760 282,170 +56,394 0.04% 2,471,786
2007-09-07 2007-09-05 8.884 225,776 -16,918 0.03% 2,005,804
2007-09-05 2007-09-03 9.008 242,694 +16,918 0.03% 2,186,230
2007-08-29 2007-08-27 8.795 225,776 -1,691,797 0.03% 1,985,786
2007-08-28 2007-08-24 9.008 1,917,573 -5,639 0.27% 17,273,833
2007-08-27 2007-08-23 8.990 1,923,212 -30,453 0.28% 17,290,527
2007-08-24 2007-08-22 8.724 1,953,665 +2,256 0.28% 17,044,658
2007-08-23 2007-08-21 8.512 1,951,409 +2,256 0.28% 16,609,733
2007-08-17 2007-08-15 7.997 1,949,153 -16,918 0.28% 15,588,186
2007-08-15 2007-08-13 7.785 1,966,071 +16,918 0.28% 15,305,123
2007-08-13 2007-08-09 8.476 1,949,153 -5,640 0.28% 16,521,403
2007-08-10 2007-08-08 7.997 1,954,793 +5,640 0.28% 15,633,291
2007-08-09 2007-08-07 7.412 1,949,153 -9,023 0.28% 14,447,587
2007-08-08 2007-08-06 8.334 1,958,176 +28,196 0.28% 16,320,095
2007-08-06 2007-08-02 8.742 1,929,980 +11,279 0.28% 16,872,243
2007-08-03 2007-08-01 9.115 1,918,701 +135,344 0.27% 17,488,136
2007-08-02 2007-07-31 9.221 1,783,357 +28,196 0.26% 16,444,275
2007-08-01 2007-07-30 9.132 1,755,161 +178,203 0.25% 16,028,663
2007-07-31 2007-07-27 10.214 1,576,958 +57,521 0.23% 16,107,039
2007-07-30 2007-07-26 10.888 1,519,437 +1,128 0.22% 16,543,377
2007-07-27 2007-07-25 10.569 1,518,309 -7,895 0.22% 16,046,471
2007-07-25 2007-07-23 10.320 1,526,204 +71,055 0.22% 15,751,020
2007-07-18 2007-07-16 9.664 1,455,149 -39,475 0.21% 14,062,971
2007-07-17 2007-07-13 9.274 1,494,624 +124,065 0.22% 13,861,389
2007-07-16 2007-07-12 10.019 1,370,559 -85,718 0.20% 13,731,541
2007-07-04 2007-06-29 8.086 1,456,277 +50,754 0.21% 11,775,570
2007-06-29 2007-06-27 8.157 1,405,523 +45,115 0.20% 11,464,864
2007-06-28 2007-06-26 8.210 1,360,408 +46,242 0.20% 11,169,231
2007-06-27 2007-06-25 8.104 1,314,166 +16,918 0.19% 10,649,753
2007-06-26 2007-06-22 8.175 1,297,248 0.19% 10,604,667

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top