History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-10-13 | 2025-10-09 | 6.310 | 6,000 | +0 | 0.00% | 37,860 |
| 2025-10-10 | 2025-10-08 | 6.120 | 6,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2025-10-08 | 2025-10-03 | 6.070 | 6,000 | +0 | 0.00% | 36,420 |
| 2025-10-06 | 2025-10-02 | 6.020 | 6,000 | +0 | 0.00% | 36,120 |
| 2025-10-03 | 2025-09-30 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-10-02 | 2025-09-29 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-09-30 | 2025-09-26 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2025-09-26 | 2025-09-24 | 6.124 | 6,000 | +0 | 0.00% | 36,743 |
| 2025-09-25 | 2025-09-23 | 6.185 | 6,000 | +151 | 0.00% | 37,112 |
| 2025-09-24 | 2025-09-22 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-09-23 | 2025-09-19 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-09-22 | 2025-09-18 | 6.278 | 5,849 | +0 | 0.00% | 36,718 |
| 2025-09-19 | 2025-09-17 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-09-18 | 2025-09-16 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-09-17 | 2025-09-15 | 6.278 | 5,849 | +0 | 0.00% | 36,718 |
| 2025-09-16 | 2025-09-12 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-09-15 | 2025-09-11 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-09-12 | 2025-09-10 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-09-11 | 2025-09-09 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-09-10 | 2025-09-08 | 6.319 | 5,849 | +0 | 0.00% | 36,958 |
| 2025-09-09 | 2025-09-05 | 6.237 | 5,849 | +0 | 0.00% | 36,478 |
| 2025-09-08 | 2025-09-04 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-09-05 | 2025-09-03 | 6.114 | 5,849 | +0 | 0.00% | 35,758 |
| 2025-09-04 | 2025-09-02 | 6.267 | 5,849 | +0 | 0.00% | 36,658 |
| 2025-09-03 | 2025-09-01 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-09-02 | 2025-08-29 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-09-01 | 2025-08-28 | 6.350 | 5,849 | +0 | 0.00% | 37,138 |
| 2025-08-29 | 2025-08-27 | 6.319 | 5,849 | +0 | 0.00% | 36,958 |
| 2025-08-28 | 2025-08-26 | 6.401 | 5,849 | +0 | 0.00% | 37,438 |
| 2025-08-27 | 2025-08-25 | 6.442 | 5,849 | +0 | 0.00% | 37,678 |
| 2025-08-26 | 2025-08-22 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-08-25 | 2025-08-21 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-08-22 | 2025-08-20 | 6.329 | 5,849 | +0 | 0.00% | 37,018 |
| 2025-08-21 | 2025-08-19 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-08-20 | 2025-08-18 | 6.391 | 5,849 | +0 | 0.00% | 37,378 |
| 2025-08-19 | 2025-08-15 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-08-18 | 2025-08-14 | 6.360 | 5,849 | +0 | 0.00% | 37,198 |
| 2025-08-15 | 2025-08-13 | 6.421 | 5,849 | +0 | 0.00% | 37,558 |
| 2025-08-14 | 2025-08-12 | 6.401 | 5,849 | +0 | 0.00% | 37,438 |
| 2025-08-13 | 2025-08-11 | 6.401 | 5,849 | +0 | 0.00% | 37,438 |
| 2025-08-12 | 2025-08-08 | 6.380 | 5,849 | +0 | 0.00% | 37,318 |
| 2025-08-11 | 2025-08-07 | 6.421 | 5,849 | +0 | 0.00% | 37,558 |
| 2025-08-08 | 2025-08-06 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-08-07 | 2025-08-05 | 6.432 | 5,849 | +0 | 0.00% | 37,618 |
| 2025-08-06 | 2025-08-04 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-08-05 | 2025-08-01 | 6.247 | 5,849 | +0 | 0.00% | 36,538 |
| 2025-08-04 | 2025-07-31 | 6.339 | 5,849 | +0 | 0.00% | 37,078 |
| 2025-08-01 | 2025-07-30 | 6.616 | 5,849 | +0 | 0.00% | 38,698 |
| 2025-07-31 | 2025-07-29 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-30 | 2025-07-28 | 6.821 | 5,849 | +0 | 0.00% | 39,898 |
| 2025-07-29 | 2025-07-25 | 6.780 | 5,849 | +0 | 0.00% | 39,658 |
| 2025-07-28 | 2025-07-24 | 6.883 | 5,849 | +0 | 0.00% | 40,258 |
| 2025-07-25 | 2025-07-23 | 6.780 | 5,849 | +0 | 0.00% | 39,658 |
| 2025-07-24 | 2025-07-22 | 6.760 | 5,849 | +0 | 0.00% | 39,538 |
| 2025-07-23 | 2025-07-21 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-22 | 2025-07-18 | 6.555 | 5,849 | +0 | 0.00% | 38,338 |
| 2025-07-21 | 2025-07-17 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-18 | 2025-07-16 | 6.555 | 5,849 | +0 | 0.00% | 38,338 |
| 2025-07-17 | 2025-07-15 | 6.585 | 5,849 | +0 | 0.00% | 38,518 |
| 2025-07-16 | 2025-07-14 | 6.555 | 5,849 | +0 | 0.00% | 38,338 |
| 2025-07-15 | 2025-07-11 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-07-14 | 2025-07-10 | 6.257 | 5,849 | +0 | 0.00% | 36,598 |
| 2025-07-11 | 2025-07-09 | 6.134 | 5,849 | +0 | 0.00% | 35,878 |
| 2025-07-10 | 2025-07-08 | 6.144 | 5,849 | +0 | 0.00% | 35,938 |
| 2025-07-09 | 2025-07-07 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-07-08 | 2025-07-04 | 6.124 | 5,849 | +0 | 0.00% | 35,818 |
| 2025-07-07 | 2025-07-03 | 6.267 | 5,849 | +0 | 0.00% | 36,658 |
| 2025-07-04 | 2025-07-02 | 6.175 | 5,849 | +0 | 0.00% | 36,118 |
| 2025-07-03 | 2025-06-30 | 6.452 | 5,849 | +0 | 0.00% | 37,738 |
| 2025-07-02 | 2025-06-27 | 6.288 | 5,849 | +0 | 0.00% | 36,778 |
| 2025-06-30 | 2025-06-26 | 6.544 | 5,849 | +0 | 0.00% | 38,278 |
| 2025-06-27 | 2025-06-25 | 6.626 | 5,849 | +0 | 0.00% | 38,758 |
| 2025-06-26 | 2025-06-24 | 6.411 | 5,849 | +0 | 0.00% | 37,498 |
| 2025-06-25 | 2025-06-23 | 6.319 | 5,849 | +0 | 0.00% | 36,958 |
| 2025-06-24 | 2025-06-20 | 6.309 | 5,849 | +0 | 0.00% | 36,898 |
| 2025-06-23 | 2025-06-19 | 6.206 | 5,849 | +0 | 0.00% | 36,298 |
| 2025-06-20 | 2025-06-18 | 6.411 | 5,849 | +0 | 0.00% | 37,498 |
| 2025-06-19 | 2025-06-17 | 6.442 | 5,849 | +0 | 0.00% | 37,678 |
| 2025-06-18 | 2025-06-16 | 6.421 | 5,849 | +0 | 0.00% | 37,558 |
| 2025-06-17 | 2025-06-13 | 6.493 | 5,849 | +0 | 0.00% | 37,978 |
| 2025-06-16 | 2025-06-12 | 6.524 | 5,849 | +0 | 0.00% | 38,158 |
| 2025-06-13 | 2025-06-11 | 6.493 | 5,849 | +0 | 0.00% | 37,978 |
| 2025-06-12 | 2025-06-10 | 6.473 | 5,849 | +0 | 0.00% | 37,858 |
| 2025-06-11 | 2025-06-09 | 6.432 | 5,849 | +0 | 0.00% | 37,618 |
| 2025-06-10 | 2025-06-06 | 6.350 | 5,849 | +0 | 0.00% | 37,138 |
| 2025-06-09 | 2025-06-05 | 6.370 | 5,849 | +0 | 0.00% | 37,258 |
| 2025-06-06 | 2025-06-04 | 6.411 | 5,849 | +0 | 0.00% | 37,498 |
| 2025-06-05 | 2025-06-03 | 6.298 | 5,849 | +0 | 0.00% | 36,838 |
| 2025-06-04 | 2025-06-02 | 6.185 | 5,849 | +0 | 0.00% | 36,178 |
| 2025-06-03 | 2025-05-30 | 6.267 | 5,849 | +0 | 0.00% | 36,658 |
| 2025-06-02 | 2025-05-29 | 6.206 | 5,849 | +0 | 0.00% | 36,298 |
| 2025-05-30 | 2025-05-28 | 6.144 | 5,849 | +0 | 0.00% | 35,938 |
| 2025-05-29 | 2025-05-27 | 6.175 | 5,849 | +0 | 0.00% | 36,118 |
| 2025-05-28 | 2025-05-26 | 6.011 | 5,849 | +0 | 0.00% | 35,159 |
| 2025-05-27 | 2025-05-23 | 6.114 | 5,849 | +0 | 0.00% | 35,758 |
| 2025-05-26 | 2025-05-22 | 6.298 | 5,849 | +0 | 0.00% | 36,838 |
| 2025-05-23 | 2025-05-21 | 6.380 | 5,849 | +0 | 0.00% | 37,318 |
| 2025-05-22 | 2025-05-20 | 6.298 | 5,849 | +0 | 0.00% | 36,838 |
| 2025-05-21 | 2025-05-19 | 6.155 | 5,849 | +0 | 0.00% | 35,998 |
| 2025-05-20 | 2025-05-16 | 5.949 | 5,849 | +0 | 0.00% | 34,799 |
| 2025-05-19 | 2025-05-15 | 5.898 | 5,849 | +0 | 0.00% | 34,499 |
| 2025-05-16 | 2025-05-14 | 5.991 | 5,849 | +0 | 0.00% | 35,039 |
| 2025-05-15 | 2025-05-13 | 6.062 | 5,849 | +0 | 0.00% | 35,459 |
| 2025-05-14 | 2025-05-12 | 6.032 | 5,849 | +0 | 0.00% | 35,279 |
| 2025-05-13 | 2025-05-09 | 5.960 | 5,849 | +0 | 0.00% | 34,859 |
| 2025-05-12 | 2025-05-08 | 5.949 | 5,849 | +0 | 0.00% | 34,799 |
| 2025-05-09 | 2025-05-07 | 5.980 | 5,849 | +0 | 0.00% | 34,979 |
| 2025-05-08 | 2025-05-06 | 5.991 | 5,849 | +0 | 0.00% | 35,039 |
| 2025-05-07 | 2025-05-02 | 6.052 | 5,849 | +0 | 0.00% | 35,399 |
| 2025-05-06 | 2025-04-30 | 6.124 | 5,849 | +0 | 0.00% | 35,818 |
| 2025-05-02 | 2025-04-29 | 6.001 | 5,849 | +0 | 0.00% | 35,099 |
| 2025-04-30 | 2025-04-28 | 6.093 | 5,849 | +0 | 0.00% | 35,638 |
| 2025-04-29 | 2025-04-25 | 6.103 | 5,849 | +5,849 | 0.00% | 35,698 |
| 2025-03-24 | 2025-03-20 | 6.514 | 0 | -5,849 | ||
| 2025-03-05 | 2025-03-03 | 5.703 | 5,849 | +5,849 | 0.00% | 33,359 |
| 2025-03-04 | 2025-02-28 | 6.155 | 0 | -5,849 | ||
| 2025-02-17 | 2025-02-13 | 5.026 | 5,849 | -5,849 | 0.00% | 29,399 |
| 2025-01-20 | 2025-01-16 | 4.907 | 11,698 | +326 | 0.00% | 57,399 |
| 2025-01-13 | 2025-01-09 | 4.938 | 11,372 | +5,686 | 0.00% | 56,159 |
| 2024-10-07 | 2024-10-03 | 5.751 | 5,686 | +5,686 | 0.00% | 32,700 |
| 2024-07-30 | 2024-07-26 | 5.556 | 0 | -3,665 | ||
| 2024-07-16 | 2024-07-12 | 5.283 | 3,665 | +3,665 | 0.00% | 19,362 |
| 2022-01-25 | 2022-01-21 | 12.009 | 0 | -3,274 | ||
| 2022-01-24 | 2022-01-20 | 12.132 | 3,274 | +3,274 | 0.00% | 39,719 |
| 2021-09-06 | 2021-09-02 | 10.384 | 0 | -1,576 | ||
| 2020-12-10 | 2020-12-08 | 8.675 | 1,576 | +36 | 0.00% | 13,671 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,540 | +40 | 0.00% | 12,649 |
| 2020-08-21 | 2020-08-19 | 8.680 | 1,500 | -6,000 | 0.00% | 13,020 |
| 2020-08-14 | 2020-08-12 | 8.547 | 7,500 | +6,000 | 0.00% | 64,100 |
| 2019-12-12 | 2019-12-10 | 7.975 | 1,500 | +35 | 0.00% | 11,962 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,465 | +38 | 0.00% | 13,161 |
| 2019-07-19 | 2019-07-17 | 10.273 | 1,427 | -2,854 | 0.00% | 14,659 |
| 2019-07-12 | 2019-07-10 | 9.950 | 4,281 | +2,854 | 0.00% | 42,597 |
| 2018-12-13 | 2018-12-11 | 12.152 | 1,427 | +20 | 0.00% | 17,341 |
| 2018-09-11 | 2018-09-07 | 12.583 | 1,407 | +24 | 0.00% | 17,705 |
| 2018-01-25 | 2018-01-23 | 11.137 | 1,383 | -1,383 | 0.00% | 15,402 |
| 2017-12-14 | 2017-12-12 | 10.489 | 2,766 | +32 | 0.00% | 29,011 |
| 2017-09-20 | 2017-09-18 | 7.563 | 2,734 | -2,735 | 0.00% | 20,677 |
| 2017-09-05 | 2017-09-01 | 6.865 | 5,469 | -6,408 | 0.00% | 37,547 |
| 2017-08-14 | 2017-08-10 | 6.744 | 11,877 | -1,319 | 0.00% | 80,101 |
| 2017-07-28 | 2017-07-26 | 6.456 | 13,196 | -1,320 | 0.00% | 85,197 |
| 2017-07-26 | 2017-07-24 | 6.456 | 14,516 | +2,639 | 0.00% | 93,719 |
| 2017-07-05 | 2017-07-03 | 6.896 | 11,877 | +9,238 | 0.00% | 81,901 |
| 2017-07-04 | 2017-06-30 | 7.108 | 2,639 | -6,599 | 0.00% | 18,758 |
| 2017-07-03 | 2017-06-29 | 7.017 | 9,238 | +6,599 | 0.00% | 64,823 |
| 2017-04-03 | 2017-03-30 | 7.866 | 2,639 | -1,320 | 0.00% | 20,758 |
| 2017-03-29 | 2017-03-27 | 7.623 | 3,959 | -2,639 | 0.00% | 30,180 |
| 2017-03-27 | 2017-03-23 | 7.669 | 6,598 | +1,319 | 0.00% | 50,598 |
| 2017-03-23 | 2017-03-21 | 7.820 | 5,279 | -1,319 | 0.00% | 41,283 |
| 2017-03-21 | 2017-03-17 | 7.744 | 6,598 | +2,639 | 0.00% | 51,098 |
| 2017-03-17 | 2017-03-15 | 7.760 | 3,959 | +1,320 | 0.00% | 30,720 |
| 2017-03-10 | 2017-03-08 | 7.896 | 2,639 | -1,320 | 0.00% | 20,838 |
| 2017-03-08 | 2017-03-06 | 7.835 | 3,959 | -1,320 | 0.00% | 31,020 |
| 2017-02-27 | 2017-02-23 | 7.896 | 5,279 | +1,320 | 0.00% | 41,683 |
| 2017-02-24 | 2017-02-22 | 7.926 | 3,959 | +1,320 | 0.00% | 31,380 |
| 2016-12-14 | 2016-12-12 | 7.212 | 2,639 | +21 | 0.00% | 19,033 |
| 2016-09-07 | 2016-09-05 | 7.533 | 2,618 | +27 | 0.00% | 19,720 |
| 2016-07-15 | 2016-07-13 | 7.085 | 2,591 | -6,479 | 0.00% | 18,357 |
| 2016-07-14 | 2016-07-12 | 7.255 | 9,070 | +6,479 | 0.00% | 65,801 |
| 2015-12-14 | 2015-12-10 | 6.099 | 2,591 | +20 | 0.00% | 15,803 |
| 2015-11-10 | 2015-11-06 | 6.441 | 2,571 | -6,427 | 0.00% | 16,561 |
| 2015-09-09 | 2015-09-07 | 5.195 | 8,998 | +106 | 0.00% | 46,749 |
| 2015-07-02 | 2015-06-29 | 6.518 | 8,892 | -6,352 | 0.00% | 57,958 |
| 2015-06-23 | 2015-06-19 | 6.408 | 15,244 | +6,352 | 0.00% | 97,680 |
| 2015-05-22 | 2015-05-20 | 7.022 | 8,892 | -6,352 | 0.00% | 62,437 |
| 2015-05-20 | 2015-05-18 | 6.833 | 15,244 | -31,758 | 0.00% | 104,160 |
| 2015-05-19 | 2015-05-15 | 6.817 | 47,002 | +6,351 | 0.01% | 320,417 |
| 2015-05-08 | 2015-05-06 | 6.817 | 40,651 | -31,758 | 0.00% | 277,121 |
| 2015-04-16 | 2015-04-14 | 6.644 | 72,409 | -63,517 | 0.01% | 481,078 |
| 2014-12-12 | 2014-12-10 | 5.965 | 135,926 | +7,336 | 0.01% | 810,797 |
| 2014-09-30 | 2014-09-26 | 5.489 | 128,590 | +126,069 | 0.01% | 705,838 |
| 2014-09-26 | 2014-09-24 | 5.426 | 2,521 | -31,518 | 0.00% | 13,678 |
| 2014-09-11 | 2014-09-08 | 4.950 | 34,039 | +328 | 0.00% | 168,482 |
| 2014-08-12 | 2014-08-08 | 4.469 | 33,711 | -12,486 | 0.00% | 150,659 |
| 2014-07-29 | 2014-07-25 | 4.245 | 46,197 | +6,243 | 0.01% | 196,100 |
| 2014-07-22 | 2014-07-18 | 4.053 | 39,954 | +6,243 | 0.00% | 161,919 |
| 2014-05-22 | 2014-05-20 | 4.165 | 33,711 | -1,249 | 0.00% | 140,399 |
| 2014-05-14 | 2014-05-12 | 3.812 | 34,960 | +1,249 | 0.00% | 133,280 |
| 2014-02-27 | 2014-02-25 | 3.957 | 33,711 | -6,243 | 0.00% | 133,379 |
| 2014-02-17 | 2014-02-13 | 4.181 | 39,954 | +6,243 | 0.00% | 167,039 |
| 2013-12-27 | 2013-12-20 | 4.453 | 33,711 | -3,746 | 0.00% | 150,119 |
| 2013-12-19 | 2013-12-17 | 4.437 | 37,457 | -4,994 | 0.00% | 166,200 |
| 2013-12-13 | 2013-12-11 | 4.773 | 42,451 | +8,740 | 0.00% | 202,639 |
| 2013-12-11 | 2013-12-09 | 4.468 | 33,711 | +230 | 0.00% | 150,607 |
| 2013-12-05 | 2013-12-03 | 4.516 | 33,481 | -4,960 | 0.00% | 151,199 |
| 2013-12-04 | 2013-12-02 | 4.435 | 38,441 | +4,960 | 0.00% | 170,498 |
| 2013-09-11 | 2013-09-09 | 4.726 | 33,481 | +346 | 0.00% | 158,236 |
| 2013-08-29 | 2013-08-27 | 4.579 | 33,135 | -2,454 | 0.00% | 151,741 |
| 2013-07-25 | 2013-07-23 | 4.433 | 35,589 | +2,454 | 0.00% | 157,759 |
| 2013-06-13 | 2013-06-10 | 5.036 | 33,135 | -6,136 | 0.00% | 166,861 |
| 2013-05-03 | 2013-04-30 | 3.797 | 39,271 | -4,909 | 0.00% | 149,120 |
| 2013-04-03 | 2013-03-28 | 3.830 | 44,180 | +4,909 | 0.00% | 169,201 |
| 2013-01-24 | 2013-01-22 | 3.944 | 39,271 | -6,136 | 0.00% | 154,880 |
| 2013-01-15 | 2013-01-11 | 3.993 | 45,407 | -6,136 | 0.01% | 181,300 |
| 2013-01-14 | 2013-01-10 | 3.944 | 51,543 | +6,136 | 0.01% | 203,280 |
| 2012-12-21 | 2012-12-19 | 3.634 | 45,407 | +6,136 | 0.01% | 165,020 |
| 2012-12-13 | 2012-12-11 | 3.667 | 39,271 | +354 | 0.00% | 144,018 |
| 2012-12-11 | 2012-12-07 | 3.536 | 38,917 | -12,162 | 0.00% | 137,599 |
| 2012-12-10 | 2012-12-06 | 3.453 | 51,079 | +12,162 | 0.01% | 176,401 |
| 2012-09-12 | 2012-09-10 | 3.405 | 38,917 | +575 | 0.00% | 132,518 |
| 2012-07-24 | 2012-07-20 | 3.138 | 38,342 | -3,595 | 0.00% | 120,320 |
| 2012-07-06 | 2012-07-04 | 3.071 | 41,937 | +3,595 | 0.00% | 128,801 |
| 2012-06-12 | 2012-06-08 | 3.238 | 38,342 | -2,396 | 0.00% | 124,160 |
| 2012-06-07 | 2012-06-05 | 3.038 | 40,738 | +2,396 | 0.00% | 123,759 |
| 2012-04-03 | 2012-03-30 | 4.473 | 38,342 | -5,991 | 0.00% | 171,520 |
| 2011-12-15 | 2011-12-13 | 3.923 | 44,333 | +382 | 0.00% | 173,919 |
| 2011-12-05 | 2011-12-01 | 3.704 | 43,951 | -2,375 | 0.00% | 162,801 |
| 2011-11-21 | 2011-11-17 | 3.553 | 46,326 | +2,375 | 0.01% | 164,578 |
| 2011-09-19 | 2011-09-15 | 4.277 | 43,951 | -1,188 | 0.00% | 187,961 |
| 2011-09-07 | 2011-09-05 | 4.109 | 45,139 | +560 | 0.00% | 185,461 |
| 2011-08-29 | 2011-08-25 | 4.569 | 44,579 | -2,346 | 0.00% | 203,680 |
| 2011-08-12 | 2011-08-10 | 4.279 | 46,925 | -4,693 | 0.01% | 200,799 |
| 2011-08-11 | 2011-08-09 | 4.211 | 51,618 | +4,693 | 0.01% | 217,361 |
| 2011-08-02 | 2011-07-29 | 4.364 | 46,925 | +2,346 | 0.01% | 204,799 |
| 2011-07-15 | 2011-07-13 | 4.791 | 44,579 | -1,173 | 0.00% | 213,560 |
| 2011-06-23 | 2011-06-21 | 4.467 | 45,752 | -2,346 | 0.00% | 204,359 |
| 2011-04-27 | 2011-04-21 | 5.183 | 48,098 | +11,731 | 0.01% | 249,278 |
| 2011-03-25 | 2011-03-23 | 5.132 | 36,367 | -10,558 | 0.00% | 186,619 |
| 2011-02-22 | 2011-02-18 | 5.029 | 46,925 | +10,558 | 0.01% | 235,998 |
| 2011-01-07 | 2011-01-05 | 5.370 | 36,367 | +4,692 | 0.00% | 195,299 |
| 2010-12-16 | 2010-12-14 | 5.166 | 31,675 | +214 | 0.00% | 163,644 |
| 2010-10-19 | 2010-10-15 | 5.784 | 31,461 | -5,826 | 0.00% | 181,978 |
| 2010-10-11 | 2010-10-07 | 5.269 | 37,287 | -5,827 | 0.00% | 196,478 |
| 2010-09-02 | 2010-08-31 | 4.703 | 43,114 | +472 | 0.01% | 202,762 |
| 2010-08-31 | 2010-08-27 | 4.564 | 42,642 | -5,762 | 0.01% | 194,622 |
| 2010-08-05 | 2010-08-03 | 4.963 | 48,404 | -1,152 | 0.01% | 240,240 |
| 2010-08-02 | 2010-07-29 | 5.085 | 49,556 | +11,524 | 0.01% | 251,978 |
| 2010-07-30 | 2010-07-28 | 4.894 | 38,032 | +5,763 | 0.00% | 186,122 |
| 2010-07-23 | 2010-07-21 | 4.686 | 32,269 | -4,610 | 0.00% | 151,199 |
| 2010-07-16 | 2010-07-14 | 4.529 | 36,879 | +5,762 | 0.00% | 167,039 |
| 2010-01-06 | 2010-01-04 | 5.432 | 31,117 | +201 | 0.00% | 169,031 |
| 2009-12-30 | 2009-12-28 | 5.170 | 30,916 | -3,435 | 0.00% | 159,840 |
| 2009-12-11 | 2009-12-09 | 4.751 | 34,351 | +3,435 | 0.00% | 163,199 |
| 2009-12-09 | 2009-12-07 | 5.048 | 30,916 | -5,725 | 0.00% | 156,060 |
| 2009-12-08 | 2009-12-04 | 5.013 | 36,641 | +5,725 | 0.00% | 183,679 |
| 2009-12-04 | 2009-12-02 | 4.611 | 30,916 | -5,725 | 0.00% | 142,560 |
| 2009-12-03 | 2009-12-01 | 4.594 | 36,641 | -5,725 | 0.00% | 168,319 |
| 2009-12-02 | 2009-11-30 | 4.279 | 42,366 | +5,725 | 0.01% | 181,298 |
| 2009-11-27 | 2009-11-25 | 4.541 | 36,641 | -3,435 | 0.00% | 166,399 |
| 2009-11-25 | 2009-11-23 | 4.524 | 40,076 | +5,725 | 0.01% | 181,298 |
| 2009-11-11 | 2009-11-09 | 4.279 | 34,351 | +3,435 | 0.00% | 146,999 |
| 2009-09-08 | 2009-09-04 | 3.581 | 30,916 | -2,290 | 0.00% | 110,700 |
| 2009-09-04 | 2009-09-02 | 3.441 | 33,206 | -3,435 | 0.00% | 114,259 |
| 2009-08-27 | 2009-08-25 | 3.458 | 36,641 | +549 | 0.00% | 126,700 |
| 2009-08-21 | 2009-08-19 | 3.263 | 36,092 | -11,278 | 0.00% | 117,761 |
| 2009-08-05 | 2009-08-03 | 3.564 | 47,370 | +5,639 | 0.01% | 168,839 |
| 2009-07-27 | 2009-07-23 | 3.582 | 41,731 | -5,639 | 0.01% | 149,480 |
| 2009-07-20 | 2009-07-16 | 3.227 | 47,370 | +5,639 | 0.01% | 152,879 |
| 2009-07-09 | 2009-07-07 | 3.192 | 41,731 | +11,279 | 0.01% | 133,200 |
| 2009-06-10 | 2009-06-08 | 3.688 | 30,452 | -5,640 | 0.00% | 112,319 |
| 2009-06-02 | 2009-05-29 | 3.582 | 36,092 | +5,640 | 0.01% | 129,281 |
| 2009-04-30 | 2009-04-28 | 2.695 | 30,452 | -5,640 | 0.00% | 82,079 |
| 2009-04-28 | 2009-04-24 | 2.979 | 36,092 | -5,639 | 0.01% | 107,521 |
| 2009-02-19 | 2009-02-17 | 1.844 | 41,731 | +11,279 | 0.01% | 76,960 |
| 2009-02-05 | 2009-02-03 | 1.756 | 30,452 | -11,279 | 0.00% | 53,459 |
| 2009-01-20 | 2009-01-16 | 1.702 | 41,731 | +11,279 | 0.01% | 71,040 |
| 2009-01-13 | 2009-01-09 | 1.809 | 30,452 | -16,918 | 0.00% | 55,079 |
| 2009-01-08 | 2009-01-06 | 1.809 | 47,370 | -11,279 | 0.01% | 85,679 |
| 2009-01-07 | 2009-01-05 | 1.756 | 58,649 | -11,279 | 0.01% | 102,960 |
| 2008-12-22 | 2008-12-18 | 1.702 | 69,928 | +11,279 | 0.01% | 119,041 |
| 2008-12-19 | 2008-12-17 | 1.738 | 58,649 | +11,279 | 0.01% | 101,920 |
| 2008-12-18 | 2008-12-16 | 1.773 | 47,370 | +11,278 | 0.01% | 83,999 |
| 2008-12-17 | 2008-12-15 | 1.809 | 36,092 | +5,640 | 0.01% | 65,281 |
| 2008-11-18 | 2008-11-14 | 1.844 | 30,452 | -16,918 | 0.00% | 56,159 |
| 2008-10-14 | 2008-10-10 | 1.968 | 47,370 | -5,640 | 0.01% | 93,239 |
| 2008-09-08 | 2008-09-04 | 2.589 | 53,010 | -5,639 | 0.01% | 137,241 |
| 2008-09-02 | 2008-08-29 | 2.873 | 58,649 | -11,279 | 0.01% | 168,480 |
| 2008-09-01 | 2008-08-28 | 2.837 | 69,928 | +28,197 | 0.01% | 198,401 |
| 2008-08-29 | 2008-08-27 | 2.802 | 41,731 | +5,639 | 0.01% | 116,920 |
| 2008-07-30 | 2008-07-28 | 3.369 | 36,092 | -5,639 | 0.01% | 121,601 |
| 2008-07-28 | 2008-07-24 | 3.458 | 41,731 | +5,639 | 0.01% | 144,300 |
| 2008-07-21 | 2008-07-17 | 3.440 | 36,092 | -5,639 | 0.01% | 124,161 |
| 2008-07-18 | 2008-07-16 | 3.369 | 41,731 | +5,639 | 0.01% | 140,600 |
| 2008-07-17 | 2008-07-15 | 3.511 | 36,092 | -5,639 | 0.01% | 126,721 |
| 2008-07-11 | 2008-07-09 | 3.617 | 41,731 | +5,639 | 0.01% | 150,960 |
| 2008-07-07 | 2008-07-03 | 3.564 | 36,092 | -5,639 | 0.01% | 128,641 |
| 2008-07-04 | 2008-07-02 | 3.635 | 41,731 | +5,639 | 0.01% | 151,700 |
| 2008-05-08 | 2008-05-06 | 5.355 | 36,092 | -7,895 | 0.01% | 193,282 |
| 2008-05-07 | 2008-05-05 | 4.717 | 43,987 | +5,640 | 0.01% | 207,481 |
| 2008-04-23 | 2008-04-21 | 4.504 | 38,347 | -14,663 | 0.01% | 172,718 |
| 2008-04-21 | 2008-04-17 | 4.646 | 53,010 | +14,663 | 0.01% | 246,282 |
| 2008-04-07 | 2008-04-02 | 4.433 | 38,347 | -5,640 | 0.01% | 169,998 |
| 2008-04-03 | 2008-04-01 | 4.415 | 43,987 | +5,640 | 0.01% | 194,221 |
| 2008-04-02 | 2008-03-31 | 4.610 | 38,347 | -5,640 | 0.01% | 176,798 |
| 2008-03-25 | 2008-03-19 | 3.795 | 43,987 | +5,640 | 0.01% | 166,921 |
| 2008-03-11 | 2008-03-07 | 4.930 | 38,347 | -2,256 | 0.01% | 189,038 |
| 2008-02-12 | 2008-02-06 | 6.065 | 40,603 | +2,256 | 0.01% | 246,239 |
| 2007-12-11 | 2007-12-07 | 7.944 | 38,347 | -4,512 | 0.01% | 304,637 |
| 2007-12-10 | 2007-12-06 | 7.891 | 42,859 | +4,512 | 0.01% | 338,201 |
| 2007-12-04 | 2007-11-30 | 8.228 | 38,347 | -5,640 | 0.01% | 315,517 |
| 2007-12-03 | 2007-11-29 | 8.139 | 43,987 | +5,640 | 0.01% | 358,022 |
| 2007-11-15 | 2007-11-13 | 9.168 | 38,347 | -9,023 | 0.01% | 351,556 |
| 2007-11-13 | 2007-11-09 | 10.143 | 47,370 | -3,384 | 0.01% | 480,477 |
| 2007-11-12 | 2007-11-08 | 10.196 | 50,754 | +3,384 | 0.01% | 517,501 |
| 2007-11-09 | 2007-11-07 | 9.416 | 47,370 | +2,255 | 0.01% | 446,037 |
| 2007-11-08 | 2007-11-06 | 9.363 | 45,115 | -5,639 | 0.01% | 422,404 |
| 2007-11-05 | 2007-11-01 | 9.540 | 50,754 | +5,639 | 0.01% | 484,201 |
| 2007-11-02 | 2007-10-31 | 9.753 | 45,115 | +2,256 | 0.01% | 440,004 |
| 2007-11-01 | 2007-10-30 | 9.061 | 42,859 | +5,639 | 0.01% | 388,361 |
| 2007-10-05 | 2007-10-03 | 9.434 | 37,220 | -5,639 | 0.01% | 351,124 |
| 2007-10-04 | 2007-10-02 | 9.044 | 42,859 | +11,279 | 0.01% | 387,601 |
| 2007-09-17 | 2007-09-13 | 8.831 | 31,580 | -11,279 | 0.00% | 278,878 |
| 2007-09-14 | 2007-09-12 | 9.044 | 42,859 | +11,279 | 0.01% | 387,601 |
| 2007-08-31 | 2007-08-29 | 8.334 | 31,580 | +3,383 | 0.00% | 263,198 |
| 2007-08-23 | 2007-08-21 | 8.512 | 28,197 | -22,557 | 0.00% | 240,003 |
| 2007-08-22 | 2007-08-20 | 8.192 | 50,754 | +11,279 | 0.01% | 415,801 |
| 2007-08-20 | 2007-08-16 | 7.838 | 39,475 | +11,278 | 0.01% | 309,398 |
| 2007-08-16 | 2007-08-14 | 8.033 | 28,197 | -5,639 | 0.00% | 226,503 |
| 2007-08-15 | 2007-08-13 | 7.785 | 33,836 | -11,279 | 0.00% | 263,401 |
| 2007-08-03 | 2007-08-01 | 9.115 | 45,115 | +5,640 | 0.01% | 411,204 |
| 2007-07-26 | 2007-07-24 | 10.657 | 39,475 | -5,640 | 0.01% | 420,697 |
| 2007-07-24 | 2007-07-20 | 9.558 | 45,115 | +11,279 | 0.01% | 431,204 |
| 2007-06-26 | 2007-06-22 | 8.175 | 33,836 | 0.00% | 276,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy