History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 97,390,477 | +0 | 5.99% | 632,064,196 |
| 2025-10-13 | 2025-10-09 | 6.310 | 97,390,477 | +0 | 5.99% | 614,533,910 |
| 2025-10-10 | 2025-10-08 | 6.120 | 97,390,477 | +0 | 5.99% | 596,029,719 |
| 2025-10-09 | 2025-10-06 | 6.060 | 97,390,477 | +0 | 5.99% | 590,186,291 |
| 2025-10-08 | 2025-10-03 | 6.070 | 97,390,477 | +0 | 5.99% | 591,160,195 |
| 2025-10-06 | 2025-10-02 | 6.020 | 97,390,477 | +0 | 5.99% | 586,290,672 |
| 2025-10-03 | 2025-09-30 | 5.930 | 97,390,477 | +18,000 | 5.99% | 577,525,529 |
| 2025-10-02 | 2025-09-29 | 5.910 | 97,372,477 | -22,000 | 5.99% | 575,471,339 |
| 2025-09-30 | 2025-09-26 | 5.800 | 97,394,477 | +212,000 | 5.99% | 564,887,967 |
| 2025-09-29 | 2025-09-25 | 5.820 | 97,182,477 | +122,000 | 5.97% | 565,602,016 |
| 2025-09-26 | 2025-09-24 | 6.124 | 97,060,477 | +200,000 | 5.97% | 594,385,353 |
| 2025-09-25 | 2025-09-23 | 6.185 | 96,860,477 | +2,367,389 | 5.95% | 599,121,993 |
| 2025-09-24 | 2025-09-22 | 6.093 | 94,493,088 | +97,487 | 5.96% | 575,755,153 |
| 2025-09-23 | 2025-09-19 | 6.257 | 94,395,601 | -189,125 | 5.95% | 590,653,712 |
| 2025-09-22 | 2025-09-18 | 6.278 | 94,584,726 | -74,091 | 5.96% | 593,777,557 |
| 2025-09-19 | 2025-09-17 | 6.329 | 94,658,817 | +50,694 | 5.97% | 599,097,605 |
| 2025-09-18 | 2025-09-16 | 6.257 | 94,608,123 | +38,995 | 5.97% | 591,983,508 |
| 2025-09-17 | 2025-09-15 | 6.278 | 94,569,128 | +33,145 | 5.96% | 593,679,637 |
| 2025-09-16 | 2025-09-12 | 6.329 | 94,535,983 | +27,297 | 5.96% | 598,320,186 |
| 2025-09-15 | 2025-09-11 | 6.329 | 94,508,686 | -31,196 | 5.96% | 598,147,422 |
| 2025-09-12 | 2025-09-10 | 6.339 | 94,539,882 | -54,593 | 5.96% | 599,314,627 |
| 2025-09-11 | 2025-09-09 | 6.360 | 94,594,475 | -179,377 | 5.96% | 601,601,357 |
| 2025-09-10 | 2025-09-08 | 6.319 | 94,773,852 | -79,940 | 5.98% | 598,853,499 |
| 2025-09-08 | 2025-09-04 | 6.093 | 94,853,792 | -83,839 | 5.98% | 577,952,956 |
| 2025-09-05 | 2025-09-03 | 6.114 | 94,937,631 | +101,387 | 5.99% | 580,411,484 |
| 2025-09-04 | 2025-09-02 | 6.267 | 94,836,244 | -79,940 | 5.98% | 594,383,715 |
| 2025-09-03 | 2025-09-01 | 6.360 | 94,916,184 | -35,095 | 5.99% | 603,647,360 |
| 2025-09-02 | 2025-08-29 | 6.370 | 94,951,279 | -132,583 | 5.99% | 604,844,542 |
| 2025-09-01 | 2025-08-28 | 6.350 | 95,083,862 | -222,271 | 6.00% | 603,738,413 |
| 2025-08-29 | 2025-08-27 | 6.319 | 95,306,133 | -68,242 | 6.01% | 602,216,856 |
| 2025-08-28 | 2025-08-26 | 6.401 | 95,374,375 | -122,834 | 6.01% | 610,474,659 |
| 2025-08-27 | 2025-08-25 | 6.442 | 95,497,209 | -183,276 | 6.02% | 615,179,237 |
| 2025-08-26 | 2025-08-22 | 6.339 | 95,680,485 | +33,146 | 6.03% | 606,545,227 |
| 2025-08-25 | 2025-08-21 | 6.339 | 95,647,339 | -21,448 | 6.03% | 606,335,105 |
| 2025-08-22 | 2025-08-20 | 6.329 | 95,668,787 | -81,889 | 6.03% | 605,489,725 |
| 2025-08-21 | 2025-08-19 | 6.360 | 95,750,676 | +103,337 | 6.04% | 608,954,557 |
| 2025-08-20 | 2025-08-18 | 6.391 | 95,647,339 | -206,674 | 6.03% | 611,240,729 |
| 2025-08-19 | 2025-08-15 | 6.370 | 95,854,013 | +15,598 | 6.04% | 610,595,004 |
| 2025-08-18 | 2025-08-14 | 6.360 | 95,838,415 | +243,719 | 6.04% | 609,512,559 |
| 2025-08-15 | 2025-08-13 | 6.421 | 95,594,696 | -58,493 | 6.03% | 613,846,065 |
| 2025-08-14 | 2025-08-12 | 6.401 | 95,653,189 | +13,649 | 6.03% | 612,259,299 |
| 2025-08-13 | 2025-08-11 | 6.401 | 95,639,540 | +66,291 | 6.03% | 612,171,934 |
| 2025-08-12 | 2025-08-08 | 6.380 | 95,573,249 | -33,146 | 6.03% | 609,786,887 |
| 2025-08-11 | 2025-08-07 | 6.421 | 95,606,395 | +271,015 | 6.03% | 613,921,188 |
| 2025-08-08 | 2025-08-06 | 6.370 | 95,335,380 | +1,950 | 6.01% | 607,291,285 |
| 2025-08-07 | 2025-08-05 | 6.432 | 95,333,430 | -15,598 | 6.01% | 613,146,292 |
| 2025-08-06 | 2025-08-04 | 6.257 | 95,349,028 | -50,693 | 6.01% | 596,619,511 |
| 2025-08-05 | 2025-08-01 | 6.247 | 95,399,721 | +62,392 | 6.02% | 595,958,123 |
| 2025-08-04 | 2025-07-31 | 6.339 | 95,337,329 | +241,769 | 6.01% | 604,369,866 |
| 2025-08-01 | 2025-07-30 | 6.616 | 95,095,560 | -48,744 | 6.00% | 629,174,773 |
| 2025-07-31 | 2025-07-29 | 6.585 | 95,144,304 | +142,331 | 6.00% | 626,569,381 |
| 2025-07-30 | 2025-07-28 | 6.821 | 95,001,973 | +138,433 | 5.99% | 648,045,675 |
| 2025-07-29 | 2025-07-25 | 6.780 | 94,863,540 | -11,699 | 5.98% | 643,209,030 |
| 2025-07-28 | 2025-07-24 | 6.883 | 94,875,239 | -99,437 | 5.98% | 653,020,401 |
| 2025-07-25 | 2025-07-23 | 6.780 | 94,974,676 | -298,312 | 5.99% | 643,962,572 |
| 2025-07-24 | 2025-07-22 | 6.760 | 95,272,988 | -573,226 | 6.01% | 644,030,666 |
| 2025-07-23 | 2025-07-21 | 6.585 | 95,846,214 | +263,216 | 6.04% | 631,191,784 |
| 2025-07-22 | 2025-07-18 | 6.555 | 95,582,998 | -220,321 | 6.03% | 626,516,990 |
| 2025-07-21 | 2025-07-17 | 6.585 | 95,803,319 | -701,910 | 6.04% | 630,909,300 |
| 2025-07-18 | 2025-07-16 | 6.555 | 96,505,229 | -68,241 | 6.09% | 632,561,929 |
| 2025-07-17 | 2025-07-15 | 6.585 | 96,573,470 | -91,638 | 6.09% | 635,981,102 |
| 2025-07-16 | 2025-07-14 | 6.555 | 96,665,108 | -637,568 | 6.10% | 633,609,887 |
| 2025-07-15 | 2025-07-11 | 6.370 | 97,302,676 | -592,724 | 6.14% | 619,823,062 |
| 2025-07-14 | 2025-07-10 | 6.257 | 97,895,400 | +42,895 | 6.17% | 612,552,712 |
| 2025-07-11 | 2025-07-09 | 6.134 | 97,852,505 | +210,573 | 6.17% | 600,239,371 |
| 2025-07-10 | 2025-07-08 | 6.144 | 97,641,932 | -136,483 | 6.16% | 599,949,275 |
| 2025-07-09 | 2025-07-07 | 6.093 | 97,778,415 | +1,950 | 6.17% | 595,772,955 |
| 2025-07-08 | 2025-07-04 | 6.124 | 97,776,465 | +770,151 | 6.17% | 598,769,968 |
| 2025-07-07 | 2025-07-03 | 6.267 | 97,006,314 | +97,487 | 6.12% | 607,984,573 |
| 2025-07-04 | 2025-07-02 | 6.175 | 96,908,827 | -173,527 | 6.11% | 598,426,993 |
| 2025-07-03 | 2025-06-30 | 6.452 | 97,082,354 | -1,950 | 6.12% | 626,386,357 |
| 2025-07-02 | 2025-06-27 | 6.288 | 97,084,304 | -105,287 | 6.12% | 610,465,103 |
| 2025-06-30 | 2025-06-26 | 6.544 | 97,189,591 | -296,361 | 6.13% | 636,050,766 |
| 2025-06-27 | 2025-06-25 | 6.626 | 97,485,952 | +524,482 | 6.15% | 645,990,158 |
| 2025-06-26 | 2025-06-24 | 6.411 | 96,961,470 | +175,477 | 6.11% | 621,627,981 |
| 2025-06-25 | 2025-06-23 | 6.319 | 96,785,993 | +89,689 | 6.10% | 611,567,741 |
| 2025-06-24 | 2025-06-20 | 6.309 | 96,696,304 | +62,392 | 6.10% | 610,009,132 |
| 2025-06-23 | 2025-06-19 | 6.206 | 96,633,912 | -148,181 | 6.09% | 599,703,084 |
| 2025-06-20 | 2025-06-18 | 6.411 | 96,782,093 | +52,643 | 6.10% | 620,477,980 |
| 2025-06-19 | 2025-06-17 | 6.442 | 96,729,450 | -7,799 | 6.10% | 623,117,156 |
| 2025-06-18 | 2025-06-16 | 6.421 | 96,737,249 | -11,698 | 6.10% | 621,182,786 |
| 2025-06-17 | 2025-06-13 | 6.493 | 96,748,947 | -60,443 | 6.10% | 628,204,877 |
| 2025-06-16 | 2025-06-12 | 6.524 | 96,809,390 | -171,578 | 6.10% | 631,576,476 |
| 2025-06-13 | 2025-06-11 | 6.493 | 96,980,968 | +3,900 | 6.12% | 629,711,422 |
| 2025-06-12 | 2025-06-10 | 6.473 | 96,977,068 | -161,829 | 6.12% | 627,696,570 |
| 2025-06-11 | 2025-06-09 | 6.432 | 97,138,897 | -58,493 | 6.13% | 624,758,330 |
| 2025-06-10 | 2025-06-06 | 6.350 | 97,197,390 | -56,542 | 6.13% | 617,158,335 |
| 2025-06-09 | 2025-06-05 | 6.370 | 97,253,932 | +97,487 | 6.13% | 619,512,560 |
| 2025-06-06 | 2025-06-04 | 6.411 | 97,156,445 | +1,234,191 | 6.13% | 622,877,982 |
| 2025-06-05 | 2025-06-03 | 6.298 | 95,922,254 | -286,613 | 6.05% | 604,142,089 |
| 2025-06-03 | 2025-05-30 | 6.267 | 96,208,867 | +124,784 | 6.07% | 602,986,594 |
| 2025-06-02 | 2025-05-29 | 6.206 | 96,084,083 | -68,241 | 6.06% | 596,290,885 |
| 2025-05-30 | 2025-05-28 | 6.144 | 96,152,324 | -54,593 | 6.06% | 590,796,555 |
| 2025-05-29 | 2025-05-27 | 6.175 | 96,206,917 | -107,236 | 6.07% | 594,092,590 |
| 2025-05-28 | 2025-05-26 | 6.011 | 96,314,153 | +756,502 | 6.07% | 578,947,352 |
| 2025-05-27 | 2025-05-23 | 6.114 | 95,557,651 | +83,839 | 6.03% | 584,202,043 |
| 2025-05-26 | 2025-05-22 | 6.298 | 95,473,812 | -148,181 | 6.02% | 601,317,690 |
| 2025-05-23 | 2025-05-21 | 6.380 | 95,621,993 | -77,990 | 6.03% | 610,097,889 |
| 2025-05-22 | 2025-05-20 | 6.298 | 95,699,983 | +224,222 | 6.03% | 602,742,171 |
| 2025-05-21 | 2025-05-19 | 6.155 | 95,475,761 | -13,649 | 6.02% | 587,618,859 |
| 2025-05-20 | 2025-05-16 | 5.949 | 95,489,410 | +56,543 | 6.02% | 568,112,768 |
| 2025-05-19 | 2025-05-15 | 5.898 | 95,432,867 | +313,910 | 6.02% | 562,881,743 |
| 2025-05-16 | 2025-05-14 | 5.991 | 95,118,957 | +230,070 | 6.00% | 569,811,583 |
| 2025-05-15 | 2025-05-13 | 6.062 | 94,888,887 | -101,387 | 5.98% | 575,246,758 |
| 2025-05-14 | 2025-05-12 | 6.032 | 94,990,274 | +152,080 | 5.99% | 572,938,244 |
| 2025-05-13 | 2025-05-09 | 5.960 | 94,838,194 | +101,387 | 5.98% | 565,211,193 |
| 2025-05-12 | 2025-05-08 | 5.949 | 94,736,807 | +165,729 | 5.97% | 563,635,168 |
| 2025-05-09 | 2025-05-07 | 5.980 | 94,571,078 | +292,462 | 5.96% | 565,559,420 |
| 2025-05-08 | 2025-05-06 | 5.991 | 94,278,616 | -77,990 | 5.95% | 564,777,507 |
| 2025-05-06 | 2025-04-30 | 6.124 | 94,356,606 | -288,563 | 5.95% | 577,827,209 |
| 2025-05-02 | 2025-04-29 | 6.001 | 94,645,169 | +83,840 | 5.97% | 567,944,193 |
| 2025-04-30 | 2025-04-28 | 6.093 | 94,561,329 | +50,693 | 5.96% | 576,170,951 |
| 2025-04-29 | 2025-04-25 | 6.103 | 94,510,636 | +185,226 | 5.96% | 576,831,539 |
| 2025-04-28 | 2025-04-24 | 6.144 | 94,325,410 | +148,181 | 5.95% | 579,571,299 |
| 2025-04-25 | 2025-04-23 | 6.103 | 94,177,229 | +68,241 | 5.94% | 574,796,639 |
| 2025-04-24 | 2025-04-22 | 6.083 | 94,108,988 | +29,247 | 5.93% | 572,449,451 |
| 2025-04-23 | 2025-04-17 | 6.134 | 94,079,741 | -48,744 | 5.93% | 577,096,770 |
| 2025-04-22 | 2025-04-16 | 6.073 | 94,128,485 | +308,060 | 5.94% | 571,602,503 |
| 2025-04-17 | 2025-04-15 | 6.155 | 93,820,425 | +144,282 | 5.92% | 577,430,863 |
| 2025-04-16 | 2025-04-14 | 6.237 | 93,676,143 | +325,608 | 5.91% | 584,230,098 |
| 2025-04-15 | 2025-04-11 | 6.339 | 93,350,535 | -5,850 | 5.88% | 591,775,026 |
| 2025-04-14 | 2025-04-10 | 6.319 | 93,356,385 | +15,598 | 5.88% | 589,896,861 |
| 2025-04-11 | 2025-04-09 | 6.237 | 93,340,787 | -38,995 | 5.88% | 582,138,583 |
| 2025-04-10 | 2025-04-08 | 6.226 | 93,379,782 | +77,990 | 5.89% | 581,423,918 |
| 2025-04-09 | 2025-04-07 | 5.970 | 93,301,792 | -1,126,954 | 5.88% | 557,011,698 |
| 2025-04-08 | 2025-04-03 | 6.811 | 94,428,746 | +3,899 | 5.95% | 643,166,844 |
| 2025-04-07 | 2025-04-02 | 6.842 | 94,424,847 | +226,171 | 5.95% | 646,046,042 |
| 2025-04-03 | 2025-04-01 | 6.924 | 94,198,676 | +789,648 | 5.94% | 652,228,719 |
| 2025-04-02 | 2025-03-31 | 6.873 | 93,409,028 | -520,583 | 5.89% | 641,970,397 |
| 2025-04-01 | 2025-03-28 | 6.668 | 93,929,611 | +198,875 | 5.92% | 626,278,102 |
| 2025-03-31 | 2025-03-27 | 6.575 | 93,730,736 | +64,341 | 5.91% | 616,298,915 |
| 2025-03-28 | 2025-03-26 | 6.575 | 93,666,395 | +920,282 | 5.90% | 615,875,860 |
| 2025-03-27 | 2025-03-25 | 6.944 | 92,746,113 | -298,312 | 5.85% | 644,073,948 |
| 2025-03-26 | 2025-03-24 | 7.027 | 93,044,425 | -3,608,985 | 5.86% | 653,780,969 |
| 2025-03-25 | 2025-03-21 | 6.401 | 96,653,410 | -3,963,839 | 6.09% | 618,661,538 |
| 2025-03-24 | 2025-03-20 | 6.514 | 100,617,249 | -8,270,834 | 6.34% | 655,386,529 |
| 2025-03-21 | 2025-03-19 | 6.278 | 108,888,083 | -1,230,292 | 6.86% | 683,570,199 |
| 2025-03-20 | 2025-03-18 | 6.073 | 110,118,375 | -204,723 | 6.94% | 668,702,346 |
| 2025-03-19 | 2025-03-17 | 5.991 | 110,323,098 | +191,075 | 6.95% | 660,892,225 |
| 2025-03-18 | 2025-03-14 | 5.970 | 110,132,023 | -7,799 | 6.94% | 657,488,177 |
| 2025-03-17 | 2025-03-13 | 5.960 | 110,139,822 | -25,347 | 6.94% | 656,404,953 |
| 2025-03-14 | 2025-03-12 | 5.939 | 110,165,169 | -68,241 | 6.94% | 654,295,925 |
| 2025-03-13 | 2025-03-11 | 5.970 | 110,233,410 | +83,839 | 6.95% | 658,093,458 |
| 2025-03-12 | 2025-03-10 | 6.032 | 110,149,571 | -89,688 | 6.94% | 664,372,248 |
| 2025-03-11 | 2025-03-07 | 5.929 | 110,239,259 | -1,879,558 | 6.95% | 653,605,157 |
| 2025-03-10 | 2025-03-06 | 5.939 | 112,118,817 | +310,010 | 7.07% | 665,899,083 |
| 2025-03-07 | 2025-03-05 | 5.908 | 111,808,807 | +136,483 | 7.05% | 660,617,149 |
| 2025-03-06 | 2025-03-04 | 5.785 | 111,672,324 | +1,050,914 | 7.03% | 646,064,688 |
| 2025-03-05 | 2025-03-03 | 5.703 | 110,621,410 | +1,080,161 | 6.97% | 630,906,974 |
| 2025-03-04 | 2025-02-28 | 6.155 | 109,541,249 | -1,963,397 | 6.90% | 674,186,862 |
| 2025-03-03 | 2025-02-27 | 5.970 | 111,504,646 | +1,201,045 | 7.02% | 665,682,737 |
| 2025-02-28 | 2025-02-26 | 5.765 | 110,303,601 | -510,834 | 6.94% | 635,883,203 |
| 2025-02-27 | 2025-02-25 | 5.601 | 110,814,435 | -465,990 | 6.97% | 620,640,805 |
| 2025-02-26 | 2025-02-24 | 5.539 | 111,280,425 | +37,045 | 6.99% | 616,401,777 |
| 2025-02-25 | 2025-02-21 | 5.457 | 111,243,380 | -450,392 | 6.99% | 607,067,740 |
| 2025-02-24 | 2025-02-20 | 5.314 | 111,693,772 | -838,392 | 7.02% | 593,485,433 |
| 2025-02-21 | 2025-02-19 | 5.160 | 112,532,164 | +224,222 | 7.07% | 580,625,362 |
| 2025-02-20 | 2025-02-18 | 5.231 | 112,307,942 | +1,025,567 | 7.06% | 587,532,631 |
| 2025-02-19 | 2025-02-17 | 5.170 | 111,282,375 | -1,407,718 | 6.99% | 575,318,406 |
| 2025-02-18 | 2025-02-14 | 5.160 | 112,690,093 | -399,699 | 7.08% | 581,440,219 |
| 2025-02-17 | 2025-02-13 | 5.026 | 113,089,792 | -653,165 | 7.11% | 568,421,939 |
| 2025-02-14 | 2025-02-12 | 5.026 | 113,742,957 | +1,448,663 | 7.15% | 571,704,935 |
| 2025-02-13 | 2025-02-11 | 4.893 | 112,294,294 | +284,663 | 7.06% | 549,449,035 |
| 2025-02-12 | 2025-02-10 | 4.872 | 112,009,631 | -152,080 | 7.04% | 545,758,267 |
| 2025-02-11 | 2025-02-07 | 4.729 | 112,161,711 | +97,487 | 7.05% | 530,391,918 |
| 2025-02-10 | 2025-02-06 | 4.708 | 112,064,224 | +72,141 | 7.04% | 527,631,870 |
| 2025-02-07 | 2025-02-05 | 4.575 | 111,992,083 | +306,110 | 7.04% | 512,358,007 |
| 2025-02-04 | 2025-01-28 | 4.606 | 111,685,973 | +15,598 | 7.02% | 514,394,504 |
| 2025-02-03 | 2025-01-24 | 4.739 | 111,670,375 | +380,201 | 7.02% | 529,213,966 |
| 2025-01-27 | 2025-01-23 | 4.739 | 111,290,174 | +308,061 | 7.00% | 527,412,166 |
| 2025-01-24 | 2025-01-22 | 4.708 | 110,982,113 | +296,362 | 6.98% | 522,536,968 |
| 2025-01-23 | 2025-01-21 | 4.739 | 110,685,751 | +333,407 | 6.96% | 524,547,762 |
| 2025-01-22 | 2025-01-20 | 4.678 | 110,352,344 | +298,311 | 6.94% | 516,175,933 |
| 2025-01-21 | 2025-01-17 | 4.917 | 110,054,033 | -37,045 | 6.92% | 541,166,544 |
| 2025-01-20 | 2025-01-16 | 4.907 | 110,091,078 | +3,173,560 | 6.92% | 540,187,012 |
| 2025-01-17 | 2025-01-15 | 4.907 | 106,917,518 | +34,116 | 6.91% | 524,615,216 |
| 2025-01-16 | 2025-01-14 | 4.875 | 106,883,402 | +151,628 | 6.91% | 521,064,283 |
| 2025-01-15 | 2025-01-13 | 4.833 | 106,731,774 | -66,337 | 6.90% | 515,820,107 |
| 2025-01-14 | 2025-01-10 | 4.854 | 106,798,111 | +170,582 | 6.91% | 518,394,594 |
| 2025-01-13 | 2025-01-09 | 4.938 | 106,627,529 | +149,733 | 6.89% | 526,567,753 |
| 2025-01-10 | 2025-01-08 | 4.970 | 106,477,796 | +117,512 | 6.88% | 529,199,008 |
| 2025-01-09 | 2025-01-07 | 4.981 | 106,360,284 | +183,850 | 6.88% | 529,737,293 |
| 2025-01-08 | 2025-01-06 | 5.065 | 106,176,434 | -261,559 | 6.87% | 537,784,689 |
| 2025-01-07 | 2025-01-03 | 5.065 | 106,437,993 | +460,571 | 6.88% | 539,109,488 |
| 2025-01-06 | 2025-01-02 | 5.318 | 105,977,422 | -384,757 | 6.85% | 563,615,526 |
| 2025-01-03 | 2024-12-31 | 5.392 | 106,362,179 | +233,129 | 6.88% | 573,518,177 |
| 2025-01-02 | 2024-12-27 | 5.350 | 106,129,050 | -242,606 | 6.86% | 567,781,578 |
| 2024-12-30 | 2024-12-24 | 5.265 | 106,371,656 | -339,269 | 6.88% | 560,099,941 |
| 2024-12-27 | 2024-12-20 | 5.139 | 106,710,925 | +172,478 | 6.90% | 548,374,065 |
| 2024-12-23 | 2024-12-19 | 5.065 | 106,538,447 | +176,268 | 6.89% | 539,618,289 |
| 2024-12-20 | 2024-12-18 | 5.160 | 106,362,179 | +310,838 | 6.88% | 548,826,593 |
| 2024-12-19 | 2024-12-17 | 5.202 | 106,051,341 | -30,325 | 6.86% | 551,698,934 |
| 2024-12-18 | 2024-12-16 | 5.255 | 106,081,666 | -195,222 | 6.86% | 557,453,614 |
| 2024-12-17 | 2024-12-13 | 5.339 | 106,276,888 | -521,223 | 6.87% | 567,451,054 |
| 2024-12-16 | 2024-12-12 | 5.382 | 106,798,111 | -130,780 | 6.91% | 574,741,833 |
| 2024-12-13 | 2024-12-11 | 5.318 | 106,928,891 | -219,861 | 6.91% | 568,675,686 |
| 2024-12-12 | 2024-12-10 | 5.192 | 107,148,752 | -665,270 | 6.93% | 556,277,227 |
| 2024-12-11 | 2024-12-09 | 5.213 | 107,814,022 | -367,699 | 6.97% | 562,006,396 |
| 2024-12-10 | 2024-12-06 | 4.970 | 108,181,721 | -301,362 | 7.00% | 537,667,585 |
| 2024-12-09 | 2024-12-05 | 4.938 | 108,483,083 | +79,605 | 7.01% | 535,731,192 |
| 2024-12-06 | 2024-12-04 | 4.949 | 108,403,478 | -140,256 | 7.01% | 536,481,957 |
| 2024-12-05 | 2024-12-03 | 4.959 | 108,543,734 | -881,341 | 7.02% | 538,321,440 |
| 2024-12-04 | 2024-12-02 | 4.675 | 109,425,075 | +20,849 | 7.08% | 511,516,492 |
| 2024-12-03 | 2024-11-29 | 4.580 | 109,404,226 | +117,512 | 7.07% | 501,029,029 |
| 2024-12-02 | 2024-11-28 | 4.548 | 109,286,714 | +354,431 | 7.07% | 497,031,255 |
| 2024-11-29 | 2024-11-27 | 4.622 | 108,932,283 | +70,129 | 7.04% | 503,465,571 |
| 2024-11-28 | 2024-11-26 | 4.580 | 108,862,154 | -26,535 | 7.04% | 498,546,548 |
| 2024-11-27 | 2024-11-25 | 4.590 | 108,888,689 | +176,268 | 7.04% | 499,817,073 |
| 2024-11-26 | 2024-11-22 | 4.590 | 108,712,421 | +377,176 | 7.03% | 499,007,974 |
| 2024-11-25 | 2024-11-21 | 4.685 | 108,335,245 | +157,314 | 7.00% | 507,565,157 |
| 2024-11-22 | 2024-11-20 | 4.706 | 108,177,931 | -37,907 | 6.99% | 509,111,129 |
| 2024-11-21 | 2024-11-19 | 4.706 | 108,215,838 | +227,443 | 7.00% | 509,289,529 |
| 2024-11-20 | 2024-11-18 | 4.706 | 107,988,395 | +164,896 | 6.98% | 508,219,128 |
| 2024-11-19 | 2024-11-15 | 4.685 | 107,823,499 | +346,850 | 6.97% | 505,167,558 |
| 2024-11-18 | 2024-11-14 | 4.727 | 107,476,649 | +305,153 | 6.95% | 508,078,938 |
| 2024-11-15 | 2024-11-13 | 4.833 | 107,171,496 | +212,280 | 6.93% | 517,945,223 |
| 2024-11-14 | 2024-11-12 | 4.854 | 106,959,216 | +1,059,504 | 6.92% | 519,176,593 |
| 2024-11-13 | 2024-11-11 | 4.991 | 105,899,712 | +320,315 | 6.85% | 528,560,836 |
| 2024-11-12 | 2024-11-08 | 5.097 | 105,579,397 | +1,896 | 6.83% | 538,102,945 |
| 2024-11-11 | 2024-11-07 | 5.128 | 105,577,501 | -140,257 | 6.83% | 541,435,476 |
| 2024-11-08 | 2024-11-06 | 5.023 | 105,717,758 | +371,490 | 6.84% | 530,999,312 |
| 2024-11-07 | 2024-11-05 | 5.097 | 105,346,268 | +180,059 | 6.81% | 536,914,765 |
| 2024-11-06 | 2024-11-04 | 5.033 | 105,166,209 | +37,907 | 6.80% | 529,338,715 |
| 2024-11-05 | 2024-11-01 | 5.044 | 105,128,302 | +246,397 | 6.80% | 530,257,241 |
| 2024-11-04 | 2024-10-31 | 5.002 | 104,881,905 | +200,907 | 6.78% | 524,587,539 |
| 2024-11-01 | 2024-10-30 | 5.002 | 104,680,998 | +470,049 | 6.77% | 523,582,663 |
| 2024-10-31 | 2024-10-29 | 5.097 | 104,210,949 | +204,698 | 6.74% | 531,128,423 |
| 2024-10-30 | 2024-10-28 | 5.171 | 104,006,251 | +206,594 | 6.73% | 537,767,539 |
| 2024-10-29 | 2024-10-25 | 5.160 | 103,799,657 | -45,488 | 6.71% | 535,604,033 |
| 2024-10-28 | 2024-10-24 | 5.192 | 103,845,145 | +187,640 | 6.71% | 539,126,105 |
| 2024-10-25 | 2024-10-23 | 5.297 | 103,657,505 | +106,140 | 6.70% | 549,089,994 |
| 2024-10-24 | 2024-10-22 | 5.287 | 103,551,365 | +231,233 | 6.70% | 547,435,069 |
| 2024-10-23 | 2024-10-21 | 5.297 | 103,320,132 | +553,444 | 6.68% | 547,302,876 |
| 2024-10-22 | 2024-10-18 | 5.318 | 102,766,688 | -614,095 | 6.64% | 546,540,007 |
| 2024-10-21 | 2024-10-17 | 5.076 | 103,380,783 | +634,944 | 6.68% | 524,715,574 |
| 2024-10-18 | 2024-10-16 | 5.160 | 102,745,839 | +553,445 | 6.64% | 530,166,355 |
| 2024-10-17 | 2024-10-15 | 5.128 | 102,192,394 | +752,456 | 6.61% | 524,075,556 |
| 2024-10-16 | 2024-10-14 | 5.308 | 101,439,938 | +310,839 | 6.56% | 538,413,600 |
| 2024-10-15 | 2024-10-10 | 5.276 | 101,129,099 | +344,955 | 6.54% | 533,562,383 |
| 2024-10-14 | 2024-10-09 | 5.171 | 100,784,144 | +415,083 | 6.52% | 521,107,535 |
| 2024-10-10 | 2024-10-08 | 5.392 | 100,369,061 | +955,259 | 6.49% | 541,202,535 |
| 2024-10-03 | 2024-09-30 | 5.519 | 99,413,802 | -1,402,564 | 6.43% | 548,639,957 |
| 2024-10-02 | 2024-09-27 | 5.339 | 100,816,366 | -653,898 | 6.52% | 538,295,336 |
| 2024-09-30 | 2024-09-26 | 5.033 | 101,470,264 | +210,385 | 6.56% | 510,735,717 |
| 2024-09-27 | 2024-09-25 | 4.833 | 101,259,879 | +108,035 | 6.55% | 489,375,185 |
| 2024-09-26 | 2024-09-24 | 4.812 | 101,151,844 | +26,535 | 6.54% | 486,718,337 |
| 2024-09-25 | 2024-09-23 | 4.923 | 101,125,309 | +458,677 | 6.54% | 497,812,179 |
| 2024-09-24 | 2024-09-20 | 5.021 | 100,666,632 | +3,172,557 | 6.51% | 505,443,347 |
| 2024-09-23 | 2024-09-19 | 4.912 | 97,494,075 | -368,296 | 6.52% | 478,872,448 |
| 2024-09-17 | 2024-09-13 | 4.846 | 97,862,371 | -1,103,056 | 6.54% | 474,272,362 |
| 2024-09-16 | 2024-09-12 | 4.748 | 98,965,427 | +58,634 | 6.62% | 469,896,136 |
| 2024-09-13 | 2024-09-11 | 4.737 | 98,906,793 | +82,455 | 6.61% | 468,538,156 |
| 2024-09-12 | 2024-09-10 | 4.912 | 98,824,338 | -14,659 | 6.61% | 485,406,448 |
| 2024-09-11 | 2024-09-09 | 4.966 | 98,838,997 | +10,994 | 6.61% | 490,872,656 |
| 2024-09-10 | 2024-09-05 | 5.141 | 98,828,003 | +87,951 | 6.61% | 508,077,591 |
| 2024-09-09 | 2024-09-04 | 5.119 | 98,740,052 | -1,832 | 6.60% | 505,469,910 |
| 2024-09-05 | 2024-09-03 | 5.141 | 98,741,884 | -120,933 | 6.60% | 507,634,851 |
| 2024-09-04 | 2024-09-02 | 5.086 | 98,862,817 | -14,659 | 6.61% | 502,861,066 |
| 2024-09-03 | 2024-08-30 | 5.097 | 98,877,476 | -16,490 | 6.61% | 504,014,889 |
| 2024-09-02 | 2024-08-29 | 5.065 | 98,893,966 | +5,497 | 6.61% | 500,860,622 |
| 2024-08-30 | 2024-08-28 | 4.999 | 98,888,469 | +503,887 | 6.61% | 494,356,496 |
| 2024-08-29 | 2024-08-27 | 5.163 | 98,384,582 | +126,430 | 6.58% | 507,945,713 |
| 2024-08-28 | 2024-08-26 | 5.196 | 98,258,152 | -87,951 | 6.57% | 510,510,476 |
| 2024-08-27 | 2024-08-23 | 5.141 | 98,346,103 | +27,484 | 6.58% | 505,600,129 |
| 2024-08-26 | 2024-08-22 | 5.163 | 98,318,619 | -49,472 | 6.57% | 507,605,155 |
| 2024-08-23 | 2024-08-21 | 5.119 | 98,368,091 | +163,076 | 6.58% | 503,565,768 |
| 2024-08-22 | 2024-08-20 | 5.152 | 98,205,015 | +181,400 | 6.57% | 505,946,713 |
| 2024-08-21 | 2024-08-19 | 5.283 | 98,023,615 | +89,783 | 6.55% | 517,851,442 |
| 2024-08-20 | 2024-08-16 | 5.239 | 97,933,832 | +135,592 | 6.55% | 513,101,281 |
| 2024-08-19 | 2024-08-15 | 5.261 | 97,798,240 | +100,777 | 6.54% | 514,525,841 |
| 2024-08-16 | 2024-08-14 | 5.250 | 97,697,463 | +300,500 | 6.53% | 512,929,263 |
| 2024-08-15 | 2024-08-13 | 5.305 | 97,396,963 | +54,970 | 6.51% | 516,667,089 |
| 2024-08-14 | 2024-08-12 | 5.359 | 97,341,993 | -32,982 | 6.51% | 521,687,991 |
| 2024-08-13 | 2024-08-09 | 5.338 | 97,374,975 | +109,939 | 6.51% | 519,739,031 |
| 2024-08-12 | 2024-08-08 | 5.239 | 97,265,036 | -18,323 | 6.50% | 509,597,282 |
| 2024-08-09 | 2024-08-07 | 5.305 | 97,283,359 | -166,741 | 6.51% | 516,064,447 |
| 2024-08-08 | 2024-08-06 | 5.348 | 97,450,100 | +381,122 | 6.52% | 521,203,691 |
| 2024-08-07 | 2024-08-05 | 5.174 | 97,068,978 | +368,296 | 6.49% | 502,212,956 |
| 2024-08-06 | 2024-08-02 | 5.392 | 96,700,682 | +371,961 | 6.47% | 521,417,496 |
| 2024-08-05 | 2024-08-01 | 5.414 | 96,328,721 | +212,549 | 6.44% | 521,514,736 |
| 2024-08-02 | 2024-07-31 | 5.545 | 96,116,172 | -221,711 | 6.43% | 532,953,467 |
| 2024-08-01 | 2024-07-30 | 5.436 | 96,337,883 | +685,287 | 6.44% | 523,667,420 |
| 2024-07-31 | 2024-07-29 | 5.523 | 95,652,596 | -568,018 | 6.40% | 528,294,868 |
| 2024-07-30 | 2024-07-26 | 5.556 | 96,220,614 | +73,292 | 6.43% | 534,582,848 |
| 2024-07-29 | 2024-07-25 | 5.414 | 96,147,322 | +150,251 | 6.43% | 520,532,658 |
| 2024-07-26 | 2024-07-24 | 5.578 | 95,997,071 | +316,991 | 6.42% | 535,436,528 |
| 2024-07-25 | 2024-07-23 | 5.370 | 95,680,080 | +1,361,412 | 6.40% | 513,825,610 |
| 2024-07-24 | 2024-07-22 | 5.294 | 94,318,668 | +65,963 | 6.31% | 499,307,985 |
| 2024-07-23 | 2024-07-19 | 5.141 | 94,252,705 | +1,093,894 | 6.30% | 484,555,853 |
| 2024-07-22 | 2024-07-18 | 5.163 | 93,158,811 | +119,101 | 6.23% | 480,965,795 |
| 2024-07-19 | 2024-07-17 | 5.174 | 93,039,710 | +131,927 | 6.22% | 481,366,434 |
| 2024-07-18 | 2024-07-16 | 5.108 | 92,907,783 | +186,896 | 6.21% | 474,599,268 |
| 2024-07-17 | 2024-07-15 | 5.239 | 92,720,887 | +60,467 | 6.20% | 485,789,282 |
| 2024-07-16 | 2024-07-12 | 5.283 | 92,660,420 | +93,448 | 6.20% | 489,518,083 |
| 2024-07-15 | 2024-07-11 | 5.152 | 92,566,972 | +188,729 | 6.19% | 476,899,833 |
| 2024-07-12 | 2024-07-10 | 5.054 | 92,378,243 | +721,933 | 6.18% | 466,852,622 |
| 2024-07-11 | 2024-07-09 | 5.174 | 91,656,310 | +1,147,031 | 6.13% | 474,209,035 |
| 2024-07-10 | 2024-07-08 | 5.316 | 90,509,279 | +883,178 | 6.05% | 481,117,529 |
| 2024-07-09 | 2024-07-05 | 5.578 | 89,626,101 | +34,814 | 5.99% | 499,901,589 |
| 2024-07-08 | 2024-07-04 | 5.610 | 89,591,287 | +152,082 | 5.99% | 502,641,113 |
| 2024-07-05 | 2024-07-03 | 5.621 | 89,439,205 | +10,994 | 5.98% | 502,764,116 |
| 2024-07-04 | 2024-07-02 | 5.523 | 89,428,211 | +852,028 | 5.98% | 493,917,226 |
| 2024-07-03 | 2024-06-28 | 5.479 | 88,576,183 | +753,083 | 5.92% | 485,344,142 |
| 2024-07-02 | 2024-06-27 | 5.643 | 87,823,100 | -912,495 | 5.87% | 495,596,716 |
| 2024-06-28 | 2024-06-26 | 6.342 | 88,735,595 | +335,315 | 5.93% | 562,733,943 |
| 2024-06-27 | 2024-06-25 | 6.593 | 88,400,280 | +32,981 | 5.91% | 582,800,201 |
| 2024-06-26 | 2024-06-24 | 6.636 | 88,367,299 | -45,808 | 5.91% | 586,440,930 |
| 2024-06-25 | 2024-06-21 | 6.942 | 88,413,107 | -122,765 | 5.91% | 613,766,078 |
| 2024-06-24 | 2024-06-20 | 6.931 | 88,535,872 | -241,866 | 5.92% | 613,651,935 |
| 2024-06-21 | 2024-06-19 | 6.746 | 88,777,738 | +240,034 | 5.94% | 598,854,978 |
| 2024-06-20 | 2024-06-18 | 6.702 | 88,537,704 | +430,594 | 5.92% | 593,370,212 |
| 2024-06-19 | 2024-06-17 | 6.625 | 88,107,110 | +544,199 | 5.89% | 583,752,510 |
| 2024-06-18 | 2024-06-14 | 6.844 | 87,562,911 | -601,000 | 5.86% | 599,262,147 |
| 2024-06-17 | 2024-06-13 | 6.789 | 88,163,911 | +593,671 | 5.90% | 598,563,659 |
| 2024-06-14 | 2024-06-12 | 6.560 | 87,570,240 | -335,315 | 5.86% | 574,460,439 |
| 2024-06-13 | 2024-06-11 | 6.407 | 87,905,555 | +64,132 | 5.88% | 563,227,090 |
| 2024-06-12 | 2024-06-07 | 6.604 | 87,841,423 | -983,955 | 5.87% | 580,074,602 |
| 2024-06-11 | 2024-06-06 | 6.320 | 88,825,378 | -1,029,763 | 5.94% | 561,364,237 |
| 2024-06-07 | 2024-06-05 | 6.167 | 89,855,141 | -436,092 | 6.01% | 554,141,265 |
| 2024-06-06 | 2024-06-04 | 6.287 | 90,291,233 | +119,101 | 6.04% | 567,671,618 |
| 2024-06-05 | 2024-06-03 | 6.353 | 90,172,132 | -853,860 | 6.03% | 572,828,262 |
| 2024-06-04 | 2024-05-31 | 6.167 | 91,025,992 | -322,488 | 6.09% | 561,361,963 |
| 2024-06-03 | 2024-05-30 | 6.222 | 91,348,480 | -175,903 | 6.11% | 568,336,168 |
| 2024-05-31 | 2024-05-29 | 6.134 | 91,524,383 | +64,131 | 6.12% | 561,438,563 |
| 2024-05-30 | 2024-05-28 | 6.276 | 91,460,252 | -32,981 | 6.12% | 574,023,077 |
| 2024-05-29 | 2024-05-27 | 6.353 | 91,493,233 | -1,511,663 | 6.12% | 581,220,699 |
| 2024-05-28 | 2024-05-24 | 6.091 | 93,004,896 | -194,226 | 6.22% | 566,459,838 |
| 2024-05-27 | 2024-05-23 | 6.189 | 93,199,122 | -1,123,211 | 6.23% | 576,798,329 |
| 2024-05-24 | 2024-05-22 | 6.407 | 94,322,333 | +64,131 | 6.31% | 604,340,569 |
| 2024-05-23 | 2024-05-21 | 6.287 | 94,258,202 | -776,902 | 6.30% | 592,612,419 |
| 2024-05-22 | 2024-05-20 | 6.604 | 95,035,104 | -23,821 | 6.35% | 627,579,202 |
| 2024-05-21 | 2024-05-17 | 6.505 | 95,058,925 | -76,957 | 6.36% | 618,398,279 |
| 2024-05-20 | 2024-05-16 | 6.287 | 95,135,882 | +982,123 | 6.36% | 598,130,496 |
| 2024-05-17 | 2024-05-14 | 6.309 | 94,153,759 | -888,675 | 6.30% | 594,011,175 |
| 2024-05-16 | 2024-05-13 | 6.287 | 95,042,434 | +879,513 | 6.36% | 597,542,978 |
| 2024-05-14 | 2024-05-10 | 5.709 | 94,162,921 | -1,388,897 | 6.30% | 537,539,923 |
| 2024-05-13 | 2024-05-09 | 5.501 | 95,551,818 | -560,689 | 6.39% | 525,652,343 |
| 2024-05-10 | 2024-05-08 | 5.479 | 96,112,507 | +51,304 | 6.43% | 526,638,659 |
| 2024-05-09 | 2024-05-07 | 5.589 | 96,061,203 | -476,402 | 6.42% | 536,842,754 |
| 2024-05-08 | 2024-05-06 | 5.534 | 96,537,605 | -633,982 | 6.46% | 534,236,545 |
| 2024-05-03 | 2024-04-30 | 5.316 | 97,171,587 | -1,038,925 | 6.50% | 516,532,165 |
| 2024-05-02 | 2024-04-29 | 5.327 | 98,210,512 | -2,094,339 | 6.57% | 523,126,729 |
| 2024-04-30 | 2024-04-26 | 5.381 | 100,304,851 | -584,510 | 6.71% | 539,756,611 |
| 2024-04-29 | 2024-04-25 | 5.327 | 100,889,361 | -179,567 | 6.75% | 537,395,849 |
| 2024-04-26 | 2024-04-24 | 5.272 | 101,068,928 | -34,814 | 6.76% | 532,836,423 |
| 2024-04-25 | 2024-04-23 | 5.163 | 101,103,742 | -183,232 | 6.76% | 521,984,352 |
| 2024-04-24 | 2024-04-22 | 5.185 | 101,286,974 | -760,412 | 6.77% | 525,141,475 |
| 2024-04-23 | 2024-04-19 | 5.327 | 102,047,386 | +91,616 | 6.82% | 543,564,168 |
| 2024-04-22 | 2024-04-18 | 5.316 | 101,955,770 | +480,067 | 6.82% | 541,963,307 |
| 2024-04-19 | 2024-04-17 | 5.196 | 101,475,703 | +210,717 | 6.79% | 527,227,598 |
| 2024-04-18 | 2024-04-16 | 5.130 | 101,264,986 | -87,951 | 6.77% | 519,500,869 |
| 2024-04-17 | 2024-04-15 | 5.305 | 101,352,937 | +100,777 | 6.78% | 537,652,564 |
| 2024-04-16 | 2024-04-12 | 5.359 | 101,252,160 | +137,424 | 6.77% | 542,643,872 |
| 2024-04-15 | 2024-04-11 | 5.523 | 101,114,736 | +10,994 | 6.76% | 558,462,586 |
| 2024-04-12 | 2024-04-10 | 5.556 | 101,103,742 | -45,808 | 6.76% | 561,712,548 |
| 2024-04-11 | 2024-04-09 | 5.348 | 101,149,550 | +7,329 | 6.76% | 540,989,890 |
| 2024-04-10 | 2024-04-08 | 5.250 | 101,142,221 | -53,137 | 6.76% | 531,014,862 |
| 2024-04-08 | 2024-04-03 | 5.196 | 101,195,358 | -25,652 | 6.77% | 525,771,036 |
| 2024-04-05 | 2024-04-02 | 5.065 | 101,221,010 | -485,565 | 6.77% | 512,646,222 |
| 2024-04-03 | 2024-03-28 | 5.010 | 101,706,575 | +38,479 | 6.80% | 509,554,720 |
| 2024-04-02 | 2024-03-27 | 5.097 | 101,668,096 | +56,802 | 6.80% | 518,239,706 |
| 2024-03-28 | 2024-03-26 | 5.185 | 101,611,294 | -194,226 | 6.79% | 526,822,974 |
| 2024-03-27 | 2024-03-25 | 5.327 | 101,805,520 | +20,156 | 6.81% | 542,275,848 |
| 2024-03-26 | 2024-03-22 | 5.327 | 101,785,364 | +91,615 | 6.81% | 542,168,486 |
| 2024-03-25 | 2024-03-21 | 5.425 | 101,693,749 | -42,143 | 6.80% | 551,670,499 |
| 2024-03-22 | 2024-03-20 | 5.359 | 101,735,892 | -236,369 | 6.80% | 545,236,352 |
| 2024-03-21 | 2024-03-19 | 5.436 | 101,972,261 | +324,320 | 6.82% | 554,294,418 |
| 2024-03-20 | 2024-03-18 | 5.578 | 101,647,941 | -69,628 | 6.80% | 566,955,013 |
| 2024-03-19 | 2024-03-15 | 5.490 | 101,717,569 | -62,299 | 6.80% | 558,461,285 |
| 2024-03-18 | 2024-03-14 | 5.447 | 101,779,868 | +25,653 | 6.81% | 554,359,562 |
| 2024-03-15 | 2024-03-13 | 5.512 | 101,754,215 | +65,963 | 6.80% | 560,883,805 |
| 2024-03-14 | 2024-03-12 | 5.468 | 101,688,252 | -373,793 | 6.80% | 556,080,443 |
| 2024-03-13 | 2024-03-11 | 5.556 | 102,062,045 | +3,665 | 6.82% | 567,036,692 |
| 2024-03-12 | 2024-03-08 | 5.523 | 102,058,380 | -62,299 | 6.82% | 563,674,387 |
| 2024-03-11 | 2024-03-07 | 5.468 | 102,120,679 | -9,161 | 6.83% | 558,445,163 |
| 2024-03-08 | 2024-03-06 | 5.610 | 102,129,840 | -60,467 | 6.83% | 572,987,152 |
| 2024-03-07 | 2024-03-05 | 5.425 | 102,190,307 | +375,625 | 6.83% | 554,364,238 |
| 2024-03-06 | 2024-03-04 | 5.490 | 101,814,682 | -67,795 | 6.81% | 558,994,465 |
| 2024-03-05 | 2024-03-01 | 5.479 | 101,882,477 | +185,064 | 6.81% | 558,254,620 |
| 2024-03-04 | 2024-02-29 | 5.861 | 101,697,413 | -1,187,342 | 6.80% | 596,092,016 |
| 2024-03-01 | 2024-02-28 | 5.621 | 102,884,755 | -972,961 | 6.88% | 578,345,513 |
| 2024-02-29 | 2024-02-27 | 5.338 | 103,857,716 | -71,461 | 6.94% | 554,340,667 |
| 2024-02-28 | 2024-02-26 | 5.207 | 103,929,177 | -98,945 | 6.95% | 541,109,279 |
| 2024-02-27 | 2024-02-23 | 5.141 | 104,028,122 | -106,274 | 6.96% | 534,811,552 |
| 2024-02-26 | 2024-02-22 | 5.294 | 104,134,396 | -307,830 | 6.96% | 551,270,883 |
| 2024-02-23 | 2024-02-21 | 5.174 | 104,442,226 | +249,195 | 6.98% | 540,360,475 |
| 2024-02-22 | 2024-02-20 | 5.185 | 104,193,031 | -459,911 | 6.97% | 540,208,478 |
| 2024-02-21 | 2024-02-19 | 5.010 | 104,652,942 | -357,302 | 7.00% | 524,316,157 |
| 2024-02-15 | 2024-02-09 | 4.563 | 105,010,244 | +18,323 | 7.02% | 479,112,016 |
| 2024-02-14 | 2024-02-07 | 4.464 | 104,991,921 | -109,939 | 7.02% | 468,714,408 |
| 2024-02-08 | 2024-02-06 | 4.464 | 105,101,860 | +89,783 | 7.03% | 469,205,208 |
| 2024-02-07 | 2024-02-05 | 4.290 | 105,012,077 | +139,256 | 7.02% | 450,464,854 |
| 2024-02-06 | 2024-02-02 | 4.355 | 104,872,821 | -137,423 | 7.01% | 456,735,701 |
| 2024-02-05 | 2024-02-01 | 4.377 | 105,010,244 | +236,369 | 7.02% | 459,626,599 |
| 2024-02-02 | 2024-01-31 | 4.355 | 104,773,875 | +67,795 | 7.01% | 456,304,777 |
| 2024-02-01 | 2024-01-30 | 4.355 | 104,706,080 | +40,311 | 7.00% | 456,009,521 |
| 2024-01-31 | 2024-01-29 | 4.563 | 104,665,769 | +97,113 | 7.00% | 477,540,340 |
| 2024-01-30 | 2024-01-26 | 4.851 | 104,568,656 | +161,244 | 6.99% | 507,234,633 |
| 2024-01-29 | 2024-01-25 | 4.839 | 104,407,412 | +3,238,032 | 6.98% | 505,277,417 |
| 2024-01-26 | 2024-01-24 | 4.727 | 101,169,380 | +95,961 | 6.98% | 478,220,821 |
| 2024-01-25 | 2024-01-23 | 4.502 | 101,073,419 | +124,394 | 6.97% | 455,016,400 |
| 2024-01-24 | 2024-01-22 | 4.412 | 100,949,025 | -353,634 | 6.96% | 445,367,270 |
| 2024-01-23 | 2024-01-19 | 4.547 | 101,302,659 | +318,093 | 6.98% | 460,608,886 |
| 2024-01-22 | 2024-01-18 | 4.648 | 100,984,566 | +111,954 | 6.96% | 469,391,431 |
| 2024-01-19 | 2024-01-17 | 4.513 | 100,872,612 | +540,223 | 6.96% | 455,247,680 |
| 2024-01-18 | 2024-01-16 | 4.862 | 100,332,389 | -23,101 | 6.92% | 487,814,834 |
| 2024-01-17 | 2024-01-15 | 5.020 | 100,355,490 | -305,653 | 6.92% | 503,739,604 |
| 2024-01-16 | 2024-01-12 | 4.963 | 100,661,143 | +348,302 | 6.94% | 499,609,340 |
| 2024-01-15 | 2024-01-11 | 4.884 | 100,312,841 | -17,771 | 6.92% | 489,977,753 |
| 2024-01-12 | 2024-01-10 | 4.806 | 100,330,612 | -1,711,300 | 6.92% | 482,160,289 |
| 2024-01-11 | 2024-01-09 | 4.963 | 102,041,912 | -741,030 | 7.04% | 506,462,482 |
| 2024-01-10 | 2024-01-08 | 5.008 | 102,782,942 | +677,056 | 7.09% | 514,767,545 |
| 2024-01-09 | 2024-01-05 | 5.121 | 102,105,886 | +630,854 | 7.04% | 522,868,257 |
| 2024-01-08 | 2024-01-04 | 5.132 | 101,475,032 | +687,718 | 7.00% | 520,779,814 |
| 2024-01-05 | 2024-01-03 | 4.975 | 100,787,314 | -103,069 | 6.95% | 501,369,883 |
| 2024-01-04 | 2024-01-02 | 4.794 | 100,890,383 | +115,509 | 6.96% | 483,714,907 |
| 2024-01-03 | 2023-12-29 | 4.828 | 100,774,874 | -88,853 | 6.95% | 486,563,647 |
| 2024-01-02 | 2023-12-28 | 4.851 | 100,863,727 | +167,043 | 6.95% | 489,263,011 |
| 2023-12-29 | 2023-12-27 | 4.783 | 100,696,684 | -2,064,933 | 6.94% | 481,652,924 |
| 2023-12-28 | 2023-12-22 | 4.412 | 102,761,617 | +71,082 | 7.09% | 453,364,070 |
| 2023-12-27 | 2023-12-21 | 4.457 | 102,690,535 | -76,414 | 7.08% | 457,673,434 |
| 2023-12-22 | 2023-12-20 | 4.344 | 102,766,949 | +342,971 | 7.09% | 446,447,988 |
| 2023-12-21 | 2023-12-19 | 4.254 | 102,423,978 | +780,126 | 7.06% | 435,736,099 |
| 2023-12-20 | 2023-12-18 | 4.457 | 101,643,852 | +46,203 | 7.01% | 453,008,555 |
| 2023-12-19 | 2023-12-15 | 4.479 | 101,597,649 | +677,056 | 7.00% | 455,089,518 |
| 2023-12-18 | 2023-12-14 | 4.524 | 100,920,593 | +433,601 | 6.96% | 456,600,044 |
| 2023-12-15 | 2023-12-13 | 4.446 | 100,486,992 | +913,404 | 6.93% | 446,721,694 |
| 2023-12-14 | 2023-12-12 | 4.671 | 99,573,588 | +94,184 | 6.87% | 465,074,315 |
| 2023-12-13 | 2023-12-11 | 4.581 | 99,479,404 | +582,873 | 6.86% | 455,677,606 |
| 2023-12-12 | 2023-12-08 | 4.637 | 98,896,531 | +31,986 | 6.82% | 458,572,890 |
| 2023-12-11 | 2023-12-07 | 4.671 | 98,864,545 | +247,011 | 6.82% | 461,762,617 |
| 2023-12-08 | 2023-12-06 | 4.761 | 98,617,534 | +97,737 | 6.80% | 469,488,121 |
| 2023-12-07 | 2023-12-05 | 4.716 | 98,519,797 | +108,400 | 6.79% | 464,587,621 |
| 2023-12-06 | 2023-12-04 | 4.817 | 98,411,397 | -213,246 | 6.79% | 474,044,670 |
| 2023-12-05 | 2023-12-01 | 4.896 | 98,624,643 | +668,172 | 6.80% | 482,841,737 |
| 2023-12-04 | 2023-11-30 | 4.997 | 97,956,471 | +781,902 | 6.75% | 489,492,682 |
| 2023-12-01 | 2023-11-29 | 5.200 | 97,174,569 | +197,253 | 6.70% | 505,271,382 |
| 2023-11-30 | 2023-11-28 | 5.368 | 96,977,316 | +748,138 | 6.69% | 520,617,355 |
| 2023-11-29 | 2023-11-27 | 5.492 | 96,229,178 | +533,115 | 6.63% | 528,514,248 |
| 2023-11-28 | 2023-11-24 | 5.695 | 95,696,063 | +115,509 | 6.60% | 544,972,628 |
| 2023-11-27 | 2023-11-23 | 5.695 | 95,580,554 | +79,967 | 6.59% | 544,314,824 |
| 2023-11-24 | 2023-11-22 | 5.661 | 95,500,587 | +600,643 | 6.58% | 540,634,963 |
| 2023-11-23 | 2023-11-21 | 5.751 | 94,899,944 | +310,984 | 6.54% | 545,779,172 |
| 2023-11-22 | 2023-11-20 | 5.807 | 94,588,960 | -14,216 | 6.52% | 549,313,477 |
| 2023-11-21 | 2023-11-17 | 5.740 | 94,603,176 | +129,724 | 6.52% | 543,007,709 |
| 2023-11-20 | 2023-11-16 | 5.729 | 94,473,452 | +106,624 | 6.51% | 541,199,852 |
| 2023-11-17 | 2023-11-15 | 5.627 | 94,366,828 | +177,705 | 6.51% | 531,030,497 |
| 2023-11-16 | 2023-11-14 | 5.616 | 94,189,123 | +106,623 | 6.49% | 528,970,437 |
| 2023-11-15 | 2023-11-13 | 5.684 | 94,082,500 | +24,878 | 6.49% | 534,724,803 |
| 2023-11-14 | 2023-11-10 | 5.695 | 94,057,622 | -28,432 | 6.49% | 535,641,988 |
| 2023-11-13 | 2023-11-09 | 5.661 | 94,086,054 | -104,846 | 6.49% | 532,627,201 |
| 2023-11-10 | 2023-11-08 | 5.684 | 94,190,900 | +309,206 | 6.49% | 535,340,903 |
| 2023-11-09 | 2023-11-07 | 5.774 | 93,881,694 | -63,973 | 6.47% | 542,036,316 |
| 2023-11-08 | 2023-11-06 | 5.796 | 93,945,667 | -53,312 | 6.48% | 544,520,313 |
| 2023-11-07 | 2023-11-03 | 5.639 | 93,998,979 | -23,102 | 6.48% | 530,018,422 |
| 2023-11-06 | 2023-11-02 | 5.537 | 94,022,081 | +108,401 | 6.48% | 520,625,054 |
| 2023-11-03 | 2023-11-01 | 5.616 | 93,913,680 | +115,508 | 6.48% | 527,423,536 |
| 2023-11-02 | 2023-10-31 | 5.571 | 93,798,172 | -7,108 | 6.47% | 522,552,194 |
| 2023-11-01 | 2023-10-30 | 5.616 | 93,805,280 | -282,551 | 6.47% | 526,814,757 |
| 2023-10-31 | 2023-10-27 | 5.571 | 94,087,831 | +193,698 | 6.49% | 524,165,893 |
| 2023-10-30 | 2023-10-26 | 5.458 | 93,894,133 | +65,751 | 6.47% | 512,519,386 |
| 2023-10-27 | 2023-10-25 | 5.582 | 93,828,382 | +3,554 | 6.47% | 523,776,496 |
| 2023-10-26 | 2023-10-24 | 5.492 | 93,824,828 | +19,548 | 6.47% | 515,308,969 |
| 2023-10-25 | 2023-10-20 | 5.515 | 93,805,280 | +17,770 | 6.47% | 517,313,088 |
| 2023-10-24 | 2023-10-19 | 5.470 | 93,787,510 | +158,158 | 6.47% | 512,992,927 |
| 2023-10-20 | 2023-10-18 | 5.594 | 93,629,352 | +42,649 | 6.46% | 523,719,215 |
| 2023-10-19 | 2023-10-17 | 5.661 | 93,586,703 | +8,885 | 6.45% | 529,800,343 |
| 2023-10-18 | 2023-10-16 | 5.627 | 93,577,818 | -534,892 | 6.45% | 526,590,501 |
| 2023-10-17 | 2023-10-13 | 5.796 | 94,112,710 | +15,993 | 6.49% | 545,488,514 |
| 2023-10-16 | 2023-10-12 | 5.920 | 94,096,717 | -42,649 | 6.49% | 557,045,048 |
| 2023-10-13 | 2023-10-11 | 5.864 | 94,139,366 | +495,797 | 6.49% | 552,000,021 |
| 2023-10-12 | 2023-10-10 | 5.684 | 93,643,569 | -78,190 | 6.46% | 532,230,107 |
| 2023-10-11 | 2023-10-09 | 5.684 | 93,721,759 | -40,872 | 6.46% | 532,674,505 |
| 2023-10-03 | 2023-09-28 | 5.661 | 93,762,631 | -35,541 | 6.46% | 530,796,282 |
| 2023-09-29 | 2023-09-27 | 5.605 | 93,798,172 | +46,203 | 6.47% | 525,719,177 |
| 2023-09-28 | 2023-09-26 | 5.661 | 93,751,969 | +101,292 | 6.46% | 530,735,924 |
| 2023-09-27 | 2023-09-25 | 5.796 | 93,650,677 | +188,368 | 6.46% | 542,810,516 |
| 2023-09-26 | 2023-09-22 | 5.920 | 93,462,309 | +83,521 | 6.44% | 553,289,403 |
| 2023-09-25 | 2023-09-21 | 5.886 | 93,378,788 | -51,535 | 6.44% | 549,642,142 |
| 2023-09-22 | 2023-09-20 | 5.819 | 93,430,323 | -17,770 | 6.44% | 543,636,359 |
| 2023-09-21 | 2023-09-19 | 5.987 | 93,448,093 | +35,541 | 6.44% | 559,515,571 |
| 2023-09-20 | 2023-09-18 | 6.377 | 93,412,552 | -215,023 | 6.44% | 595,690,380 |
| 2023-09-19 | 2023-09-15 | 6.296 | 93,627,575 | +3,032,391 | 6.46% | 589,434,879 |
| 2023-09-18 | 2023-09-14 | 6.226 | 90,595,184 | +558,571 | 6.46% | 564,018,935 |
| 2023-09-15 | 2023-09-13 | 6.284 | 90,036,613 | +128,901 | 6.42% | 565,780,142 |
| 2023-09-14 | 2023-09-12 | 6.377 | 89,907,712 | +125,464 | 6.41% | 573,340,070 |
| 2023-09-13 | 2023-09-11 | 6.458 | 89,782,248 | +519,042 | 6.40% | 579,853,455 |
| 2023-09-12 | 2023-09-07 | 6.842 | 89,263,206 | +36,092 | 6.36% | 610,779,705 |
| 2023-09-11 | 2023-09-06 | 7.087 | 89,227,114 | +22,343 | 6.36% | 632,337,488 |
| 2023-09-07 | 2023-09-05 | 7.133 | 89,204,771 | +41,248 | 6.36% | 636,331,391 |
| 2023-09-06 | 2023-09-04 | 7.087 | 89,163,523 | +85,934 | 6.36% | 631,886,830 |
| 2023-09-05 | 2023-08-31 | 7.005 | 89,077,589 | +37,811 | 6.35% | 624,021,763 |
| 2023-09-04 | 2023-08-30 | 7.145 | 89,039,778 | -27,499 | 6.35% | 636,190,575 |
| 2023-08-31 | 2023-08-29 | 7.122 | 89,067,277 | +30,936 | 6.35% | 634,314,134 |
| 2023-08-30 | 2023-08-28 | 7.157 | 89,036,341 | -1,718 | 6.35% | 637,202,118 |
| 2023-08-29 | 2023-08-25 | 7.215 | 89,038,059 | +24,061 | 6.35% | 642,395,018 |
| 2023-08-28 | 2023-08-24 | 7.331 | 89,013,998 | +6,875 | 6.35% | 652,579,832 |
| 2023-08-25 | 2023-08-23 | 7.494 | 89,007,123 | -8,593 | 6.35% | 667,030,084 |
| 2023-08-24 | 2023-08-22 | 7.517 | 89,015,716 | -140,932 | 6.35% | 669,166,203 |
| 2023-08-23 | 2023-08-21 | 7.413 | 89,156,648 | -3,438 | 6.36% | 660,888,136 |
| 2023-08-22 | 2023-08-18 | 7.634 | 89,160,086 | -49,841 | 6.36% | 680,626,899 |
| 2023-08-21 | 2023-08-17 | 7.657 | 89,209,927 | -67,029 | 6.36% | 683,083,616 |
| 2023-08-18 | 2023-08-16 | 7.657 | 89,276,956 | -85,934 | 6.36% | 683,596,859 |
| 2023-08-17 | 2023-08-15 | 7.715 | 89,362,890 | -37,811 | 6.37% | 689,454,364 |
| 2023-08-16 | 2023-08-14 | 7.797 | 89,400,701 | +79,059 | 6.37% | 697,028,471 |
| 2023-08-15 | 2023-08-11 | 7.738 | 89,321,642 | +173,587 | 6.37% | 691,214,969 |
| 2023-08-14 | 2023-08-10 | 7.750 | 89,148,055 | +15,468 | 6.36% | 690,909,068 |
| 2023-08-11 | 2023-08-09 | 7.832 | 89,132,587 | -142,650 | 6.35% | 698,049,736 |
| 2023-08-10 | 2023-08-08 | 7.692 | 89,275,237 | -465,763 | 6.36% | 686,700,340 |
| 2023-08-09 | 2023-08-07 | 7.622 | 89,741,000 | +5,156 | 6.40% | 684,017,158 |
| 2023-08-08 | 2023-08-04 | 7.773 | 89,735,844 | -132,338 | 6.40% | 697,552,991 |
| 2023-08-07 | 2023-08-03 | 7.657 | 89,868,182 | -25,780 | 6.41% | 688,123,898 |
| 2023-08-04 | 2023-08-02 | 7.552 | 89,893,962 | -58,435 | 6.41% | 678,906,567 |
| 2023-08-03 | 2023-08-01 | 7.657 | 89,952,397 | -46,405 | 6.41% | 688,768,735 |
| 2023-08-02 | 2023-07-31 | 7.692 | 89,998,802 | -158,118 | 6.42% | 692,265,963 |
| 2023-08-01 | 2023-07-28 | 7.482 | 90,156,920 | -46,405 | 6.43% | 674,597,660 |
| 2023-07-31 | 2023-07-27 | 7.308 | 90,203,325 | -39,529 | 6.43% | 659,199,670 |
| 2023-07-28 | 2023-07-26 | 7.331 | 90,242,854 | -137,495 | 6.43% | 661,588,827 |
| 2023-07-27 | 2023-07-25 | 7.250 | 90,380,349 | -85,934 | 6.44% | 655,234,644 |
| 2023-07-26 | 2023-07-24 | 7.110 | 90,466,283 | +197,648 | 6.45% | 643,224,752 |
| 2023-07-25 | 2023-07-21 | 7.215 | 90,268,635 | -25,780 | 6.44% | 651,273,423 |
| 2023-07-24 | 2023-07-20 | 7.436 | 90,294,415 | -182,180 | 6.44% | 671,423,500 |
| 2023-07-21 | 2023-07-19 | 7.285 | 90,476,595 | -548,259 | 6.45% | 659,090,986 |
| 2023-07-20 | 2023-07-18 | 7.017 | 91,024,854 | -202,804 | 6.49% | 638,722,322 |
| 2023-07-19 | 2023-07-14 | 6.831 | 91,227,658 | -80,778 | 6.50% | 623,159,784 |
| 2023-07-18 | 2023-07-13 | 6.633 | 91,308,436 | +103,120 | 6.51% | 605,648,367 |
| 2023-07-14 | 2023-07-12 | 6.633 | 91,205,316 | +63,592 | 6.50% | 604,964,373 |
| 2023-07-13 | 2023-07-11 | 6.645 | 91,141,724 | +171,868 | 6.50% | 605,603,168 |
| 2023-07-12 | 2023-07-10 | 6.703 | 90,969,856 | -3,438 | 6.49% | 609,754,174 |
| 2023-07-11 | 2023-07-07 | 6.761 | 90,973,294 | +10,312 | 6.49% | 615,070,423 |
| 2023-07-10 | 2023-07-06 | 6.761 | 90,962,982 | -3,437 | 6.48% | 615,000,704 |
| 2023-07-07 | 2023-07-05 | 6.854 | 90,966,419 | +18,906 | 6.48% | 623,492,429 |
| 2023-07-06 | 2023-07-04 | 6.959 | 90,947,513 | -63,592 | 6.48% | 632,887,915 |
| 2023-07-05 | 2023-07-03 | 6.924 | 91,011,105 | -72,184 | 6.49% | 630,153,197 |
| 2023-07-04 | 2023-06-30 | 6.889 | 91,083,289 | +30,936 | 6.49% | 627,473,230 |
| 2023-07-03 | 2023-06-29 | 6.889 | 91,052,353 | +30,936 | 6.49% | 627,260,112 |
| 2023-06-30 | 2023-06-28 | 6.819 | 91,021,417 | -37,811 | 6.49% | 620,691,788 |
| 2023-06-29 | 2023-06-27 | 6.842 | 91,059,228 | -17,187 | 6.49% | 623,068,910 |
| 2023-06-28 | 2023-06-26 | 6.668 | 91,076,415 | +15,469 | 6.49% | 607,288,896 |
| 2023-06-26 | 2023-06-21 | 6.703 | 91,060,946 | +91,090 | 6.49% | 610,364,733 |
| 2023-06-23 | 2023-06-20 | 6.784 | 90,969,856 | +104,839 | 6.49% | 617,164,381 |
| 2023-06-21 | 2023-06-19 | 6.819 | 90,865,017 | +65,310 | 6.48% | 619,625,267 |
| 2023-06-20 | 2023-06-16 | 6.936 | 90,799,707 | -65,310 | 6.47% | 629,746,116 |
| 2023-06-19 | 2023-06-15 | 6.819 | 90,865,017 | +201,086 | 6.48% | 619,625,267 |
| 2023-06-16 | 2023-06-14 | 6.831 | 90,663,931 | +84,215 | 6.46% | 619,309,066 |
| 2023-06-15 | 2023-06-13 | 6.901 | 90,579,716 | +1,719 | 6.46% | 625,058,174 |
| 2023-06-14 | 2023-06-12 | 6.901 | 90,577,997 | +44,686 | 6.46% | 625,046,312 |
| 2023-06-13 | 2023-06-09 | 6.982 | 90,533,311 | +53,279 | 6.45% | 632,112,597 |
| 2023-06-09 | 2023-06-07 | 6.970 | 90,480,032 | -41,249 | 6.45% | 630,687,697 |
| 2023-06-08 | 2023-06-06 | 6.889 | 90,521,281 | -36,092 | 6.45% | 623,601,554 |
| 2023-06-07 | 2023-06-05 | 6.901 | 90,557,373 | +15,468 | 6.46% | 624,903,993 |
| 2023-06-06 | 2023-06-02 | 6.877 | 90,541,905 | +6,875 | 6.45% | 622,690,012 |
| 2023-06-05 | 2023-06-01 | 6.749 | 90,535,030 | +53,279 | 6.45% | 611,053,779 |
| 2023-06-02 | 2023-05-31 | 6.726 | 90,481,751 | +22,343 | 6.45% | 608,588,338 |
| 2023-06-01 | 2023-05-30 | 6.808 | 90,459,408 | +67,028 | 6.45% | 615,806,684 |
| 2023-05-31 | 2023-05-29 | 6.889 | 90,392,380 | -178,742 | 6.44% | 622,713,555 |
| 2023-05-30 | 2023-05-25 | 6.633 | 90,571,122 | +39,529 | 6.46% | 600,757,767 |
| 2023-05-29 | 2023-05-24 | 6.703 | 90,531,593 | +72,185 | 6.45% | 606,816,578 |
| 2023-05-25 | 2023-05-23 | 6.761 | 90,459,408 | +151,244 | 6.45% | 611,596,040 |
| 2023-05-24 | 2023-05-22 | 7.029 | 90,308,164 | +41,248 | 6.44% | 634,744,202 |
| 2023-05-23 | 2023-05-19 | 6.947 | 90,266,916 | +46,404 | 6.44% | 627,101,338 |
| 2023-05-22 | 2023-05-18 | 7.040 | 90,220,512 | +36,093 | 6.43% | 635,178,008 |
| 2023-05-19 | 2023-05-17 | 7.052 | 90,184,419 | -5,156 | 6.43% | 635,973,364 |
| 2023-05-18 | 2023-05-16 | 7.087 | 90,189,575 | -97,965 | 6.43% | 639,158,287 |
| 2023-05-17 | 2023-05-15 | 7.157 | 90,287,540 | +75,622 | 6.44% | 646,156,514 |
| 2023-05-16 | 2023-05-12 | 7.180 | 90,211,918 | +72,184 | 6.43% | 647,714,876 |
| 2023-05-15 | 2023-05-11 | 7.215 | 90,139,734 | +13,750 | 6.43% | 650,343,423 |
| 2023-05-12 | 2023-05-10 | 7.320 | 90,125,984 | +12,031 | 6.43% | 659,683,248 |
| 2023-05-11 | 2023-05-09 | 7.308 | 90,113,953 | -219,991 | 6.42% | 658,546,545 |
| 2023-05-10 | 2023-05-08 | 7.541 | 90,333,944 | +63,591 | 6.44% | 681,178,244 |
| 2023-05-09 | 2023-05-05 | 7.424 | 90,270,353 | +1,718 | 6.44% | 670,194,116 |
| 2023-05-08 | 2023-05-04 | 7.168 | 90,268,635 | +84,216 | 6.44% | 647,071,659 |
| 2023-05-03 | 2023-04-28 | 7.308 | 90,184,419 | -5,156 | 6.43% | 659,061,506 |
| 2023-05-02 | 2023-04-27 | 7.354 | 90,189,575 | +36,092 | 6.43% | 663,297,270 |
| 2023-04-28 | 2023-04-26 | 7.424 | 90,153,483 | +54,998 | 6.43% | 669,326,438 |
| 2023-04-27 | 2023-04-25 | 7.331 | 90,098,485 | +61,872 | 6.42% | 660,530,428 |
| 2023-04-26 | 2023-04-24 | 7.506 | 90,036,613 | -111,714 | 6.42% | 675,792,947 |
| 2023-04-25 | 2023-04-21 | 7.424 | 90,148,327 | -49,842 | 6.43% | 669,288,158 |
| 2023-04-24 | 2023-04-20 | 7.436 | 90,198,169 | -6,874 | 6.43% | 670,707,821 |
| 2023-04-21 | 2023-04-19 | 7.424 | 90,205,043 | +128,901 | 6.43% | 669,709,235 |
| 2023-04-20 | 2023-04-18 | 7.599 | 90,076,142 | -20,625 | 6.42% | 684,475,250 |
| 2023-04-19 | 2023-04-17 | 7.552 | 90,096,767 | +42,967 | 6.42% | 680,438,213 |
| 2023-04-18 | 2023-04-14 | 7.669 | 90,053,800 | +36,093 | 6.42% | 690,593,123 |
| 2023-04-17 | 2023-04-13 | 7.738 | 90,017,707 | -8,594 | 6.42% | 696,601,463 |
| 2023-04-14 | 2023-04-12 | 7.704 | 90,026,301 | -48,123 | 6.42% | 693,525,105 |
| 2023-04-13 | 2023-04-11 | 7.564 | 90,074,424 | -12,030 | 6.42% | 681,317,652 |
| 2023-04-12 | 2023-04-06 | 7.366 | 90,086,454 | +101,402 | 6.42% | 663,587,190 |
| 2023-04-11 | 2023-04-04 | 7.424 | 89,985,052 | -94,528 | 6.42% | 668,075,956 |
| 2023-04-06 | 2023-04-03 | 7.541 | 90,079,580 | -6,874 | 6.42% | 679,260,170 |
| 2023-04-04 | 2023-03-31 | 7.459 | 90,086,454 | +80,778 | 6.42% | 671,973,758 |
| 2023-04-03 | 2023-03-30 | 7.459 | 90,005,676 | +171,868 | 6.42% | 671,371,218 |
| 2023-03-31 | 2023-03-29 | 7.506 | 89,833,808 | +58,435 | 6.40% | 674,270,742 |
| 2023-03-30 | 2023-03-28 | 7.576 | 89,775,373 | +8,593 | 6.40% | 680,100,349 |
| 2023-03-29 | 2023-03-27 | 7.517 | 89,766,780 | +8,594 | 6.40% | 674,812,247 |
| 2023-03-28 | 2023-03-24 | 7.599 | 89,758,186 | -1,719 | 6.40% | 682,059,150 |
| 2023-03-27 | 2023-03-23 | 7.762 | 89,759,905 | +1,719 | 6.40% | 696,695,506 |
| 2023-03-24 | 2023-03-22 | 7.762 | 89,758,186 | +29,217 | 6.40% | 696,682,164 |
| 2023-03-23 | 2023-03-21 | 7.785 | 89,728,969 | +34,374 | 6.40% | 698,543,710 |
| 2023-03-22 | 2023-03-20 | 7.785 | 89,694,595 | +149,525 | 6.39% | 698,276,107 |
| 2023-03-21 | 2023-03-17 | 8.123 | 89,545,070 | +61,872 | 6.38% | 727,330,658 |
| 2023-03-20 | 2023-03-16 | 7.855 | 89,483,198 | +67,029 | 6.38% | 702,878,179 |
| 2023-03-17 | 2023-03-15 | 7.855 | 89,416,169 | +164,993 | 6.37% | 702,351,675 |
| 2023-03-16 | 2023-03-14 | 7.878 | 89,251,176 | +317,956 | 6.36% | 703,132,880 |
| 2023-03-15 | 2023-03-13 | 8.146 | 88,933,220 | +496,699 | 6.34% | 724,430,703 |
| 2023-03-14 | 2023-03-10 | 8.169 | 88,436,521 | +259,521 | 6.30% | 722,442,942 |
| 2023-03-13 | 2023-03-09 | 8.448 | 88,177,000 | +372,954 | 6.29% | 744,949,325 |
| 2023-03-10 | 2023-03-08 | 8.518 | 87,804,046 | -29,218 | 6.26% | 747,929,048 |
| 2023-03-09 | 2023-03-07 | 8.541 | 87,833,264 | +87,653 | 6.26% | 750,222,134 |
| 2023-03-08 | 2023-03-06 | 8.600 | 87,745,611 | -216,554 | 6.26% | 754,578,856 |
| 2023-03-07 | 2023-03-03 | 8.204 | 87,962,165 | -250,927 | 6.27% | 721,638,704 |
| 2023-03-06 | 2023-03-02 | 8.123 | 88,213,092 | -54,998 | 6.29% | 716,511,654 |
| 2023-03-03 | 2023-03-01 | 8.123 | 88,268,090 | -503,574 | 6.29% | 716,958,376 |
| 2023-03-02 | 2023-02-28 | 8.123 | 88,771,664 | -170,149 | 6.33% | 721,048,660 |
| 2023-03-01 | 2023-02-27 | 8.076 | 88,941,813 | +173,587 | 6.34% | 718,290,693 |
| 2023-02-28 | 2023-02-24 | 8.320 | 88,768,226 | -254,365 | 6.33% | 738,581,412 |
| 2023-02-27 | 2023-02-23 | 8.320 | 89,022,591 | -256,084 | 6.35% | 740,697,814 |
| 2023-02-24 | 2023-02-22 | 8.274 | 89,278,675 | +30,937 | 6.36% | 738,672,835 |
| 2023-02-23 | 2023-02-21 | 8.262 | 89,247,738 | +99,683 | 6.36% | 737,378,308 |
| 2023-02-22 | 2023-02-20 | 8.251 | 89,148,055 | +85,934 | 6.36% | 735,517,311 |
| 2023-02-21 | 2023-02-17 | 8.029 | 89,062,121 | +25,780 | 6.35% | 715,116,692 |
| 2023-02-20 | 2023-02-16 | 8.146 | 89,036,341 | +192,493 | 6.35% | 725,270,704 |
| 2023-02-17 | 2023-02-15 | 8.546 | 88,843,848 | -135,776 | 6.33% | 759,230,992 |
| 2023-02-16 | 2023-02-14 | 8.379 | 88,979,624 | +1,994,595 | 6.34% | 745,564,719 |
| 2023-02-15 | 2023-02-13 | 8.474 | 86,985,029 | +18,485 | 6.34% | 737,134,316 |
| 2023-02-14 | 2023-02-10 | 8.641 | 86,966,544 | -305,830 | 6.34% | 751,468,803 |
| 2023-02-13 | 2023-02-09 | 8.819 | 87,272,374 | +36,969 | 6.36% | 769,692,263 |
| 2023-02-10 | 2023-02-08 | 8.915 | 87,235,405 | -203,327 | 6.36% | 777,672,466 |
| 2023-02-09 | 2023-02-07 | 8.736 | 87,438,732 | -144,512 | 6.38% | 763,874,538 |
| 2023-02-08 | 2023-02-06 | 8.677 | 87,583,244 | -349,520 | 6.39% | 759,924,906 |
| 2023-02-07 | 2023-02-03 | 8.569 | 87,932,764 | -5,041 | 6.41% | 753,538,323 |
| 2023-02-06 | 2023-02-02 | 8.546 | 87,937,805 | -793,140 | 6.41% | 751,488,240 |
| 2023-02-03 | 2023-02-01 | 8.153 | 88,730,945 | +13,443 | 6.47% | 723,415,486 |
| 2023-02-02 | 2023-01-31 | 8.105 | 88,717,502 | +394,890 | 6.47% | 719,082,203 |
| 2023-02-01 | 2023-01-30 | 8.248 | 88,322,612 | -40,329 | 6.44% | 728,496,152 |
| 2023-01-20 | 2023-01-18 | 7.903 | 88,362,941 | +178,120 | 6.44% | 698,329,461 |
| 2023-01-19 | 2023-01-17 | 8.070 | 88,184,821 | +82,339 | 6.43% | 711,615,919 |
| 2023-01-18 | 2023-01-16 | 8.284 | 88,102,482 | -28,567 | 6.42% | 729,826,294 |
| 2023-01-17 | 2023-01-13 | 8.093 | 88,131,049 | +164,678 | 6.43% | 713,279,883 |
| 2023-01-16 | 2023-01-12 | 8.070 | 87,966,371 | +210,047 | 6.41% | 709,853,116 |
| 2023-01-13 | 2023-01-11 | 8.129 | 87,756,324 | +82,339 | 6.40% | 713,380,526 |
| 2023-01-12 | 2023-01-10 | 8.153 | 87,673,985 | -404,972 | 6.39% | 714,798,186 |
| 2023-01-11 | 2023-01-09 | 8.165 | 88,078,957 | -67,215 | 6.42% | 719,148,207 |
| 2023-01-10 | 2023-01-06 | 8.010 | 88,146,172 | -45,370 | 6.43% | 706,058,432 |
| 2023-01-09 | 2023-01-05 | 8.046 | 88,191,542 | +33,607 | 6.43% | 709,570,833 |
| 2023-01-06 | 2023-01-04 | 7.986 | 88,157,935 | +420,096 | 6.43% | 704,054,133 |
| 2023-01-05 | 2023-01-03 | 7.998 | 87,737,839 | +262,139 | 6.40% | 701,743,389 |
| 2023-01-04 | 2022-12-30 | 7.677 | 87,475,700 | -10,082 | 6.38% | 671,535,946 |
| 2023-01-03 | 2022-12-29 | 7.629 | 87,485,782 | -43,690 | 6.38% | 667,448,299 |
| 2022-12-30 | 2022-12-28 | 7.677 | 87,529,472 | +26,886 | 6.38% | 671,948,744 |
| 2022-12-29 | 2022-12-23 | 7.534 | 87,502,586 | -1,680 | 6.38% | 659,244,813 |
| 2022-12-28 | 2022-12-22 | 7.629 | 87,504,266 | +48,731 | 6.38% | 667,589,318 |
| 2022-12-23 | 2022-12-21 | 7.582 | 87,455,535 | -171,399 | 6.38% | 663,053,934 |
| 2022-12-22 | 2022-12-20 | 7.653 | 87,626,934 | +21,845 | 6.39% | 670,611,061 |
| 2022-12-21 | 2022-12-19 | 7.689 | 87,605,089 | +228,532 | 6.39% | 673,571,924 |
| 2022-12-20 | 2022-12-16 | 8.070 | 87,376,557 | +58,813 | 6.37% | 705,093,555 |
| 2022-12-19 | 2022-12-15 | 7.927 | 87,317,744 | -226,852 | 6.37% | 692,147,825 |
| 2022-12-16 | 2022-12-14 | 7.784 | 87,544,596 | -371,364 | 6.38% | 681,442,497 |
| 2022-12-15 | 2022-12-13 | 8.034 | 87,915,960 | -883,880 | 6.41% | 706,307,176 |
| 2022-12-14 | 2022-12-12 | 7.713 | 88,799,840 | -2,510,490 | 6.47% | 684,871,844 |
| 2022-12-13 | 2022-12-09 | 7.320 | 91,310,330 | -490,672 | 6.66% | 668,370,312 |
| 2022-12-12 | 2022-12-08 | 7.094 | 91,801,002 | -196,604 | 6.69% | 651,202,118 |
| 2022-12-09 | 2022-12-07 | 6.927 | 91,997,606 | -480,589 | 6.71% | 637,267,300 |
| 2022-12-08 | 2022-12-06 | 6.915 | 92,478,195 | +89,060 | 6.74% | 639,495,658 |
| 2022-12-07 | 2022-12-05 | 6.832 | 92,389,135 | -115,947 | 6.74% | 631,182,453 |
| 2022-12-06 | 2022-12-02 | 6.689 | 92,505,082 | +1,455,211 | 6.74% | 618,762,565 |
| 2022-12-05 | 2022-12-01 | 7.094 | 91,049,871 | -226,852 | 6.64% | 645,873,874 |
| 2022-12-02 | 2022-11-30 | 7.534 | 91,276,723 | +394,890 | 6.66% | 687,679,175 |
| 2022-12-01 | 2022-11-29 | 7.344 | 90,881,833 | +250,377 | 6.63% | 667,397,176 |
| 2022-11-30 | 2022-11-28 | 7.391 | 90,631,456 | -42,010 | 6.61% | 669,873,319 |
| 2022-11-29 | 2022-11-25 | 7.510 | 90,673,466 | -169,718 | 6.61% | 680,975,833 |
| 2022-11-28 | 2022-11-24 | 7.510 | 90,843,184 | -280,624 | 6.62% | 682,250,449 |
| 2022-11-25 | 2022-11-23 | 7.415 | 91,123,808 | -344,478 | 6.64% | 675,681,503 |
| 2022-11-24 | 2022-11-22 | 7.332 | 91,468,286 | -184,842 | 6.67% | 670,615,175 |
| 2022-11-23 | 2022-11-21 | 7.344 | 91,653,128 | -210,048 | 6.68% | 673,061,236 |
| 2022-11-22 | 2022-11-18 | 7.344 | 91,863,176 | -20,164 | 6.70% | 674,603,738 |
| 2022-11-21 | 2022-11-17 | 7.534 | 91,883,340 | -386,488 | 6.70% | 692,249,430 |
| 2022-11-18 | 2022-11-16 | 7.272 | 92,269,828 | -97,462 | 6.73% | 671,000,810 |
| 2022-11-17 | 2022-11-15 | 7.415 | 92,367,290 | -596,536 | 6.73% | 684,901,901 |
| 2022-11-16 | 2022-11-14 | 7.082 | 92,963,826 | -337,756 | 6.78% | 658,344,297 |
| 2022-11-15 | 2022-11-11 | 6.891 | 93,301,582 | -84,019 | 6.80% | 642,968,497 |
| 2022-11-14 | 2022-11-10 | 6.784 | 93,385,601 | +132,750 | 6.81% | 633,544,167 |
| 2022-11-11 | 2022-11-09 | 6.998 | 93,252,851 | -294,067 | 6.80% | 652,621,786 |
| 2022-11-10 | 2022-11-08 | 6.963 | 93,546,918 | -50,411 | 6.82% | 651,339,585 |
| 2022-11-09 | 2022-11-07 | 7.022 | 93,597,329 | +164,677 | 6.82% | 657,260,587 |
| 2022-11-08 | 2022-11-04 | 6.987 | 93,432,652 | -282,304 | 6.81% | 652,768,066 |
| 2022-11-07 | 2022-11-03 | 6.772 | 93,714,956 | -68,896 | 6.83% | 634,663,168 |
| 2022-11-04 | 2022-11-02 | 6.808 | 93,783,852 | -119,307 | 6.84% | 638,478,413 |
| 2022-11-03 | 2022-11-01 | 6.618 | 93,903,159 | -428,497 | 6.85% | 621,408,397 |
| 2022-11-02 | 2022-10-31 | 6.618 | 94,331,656 | -30,247 | 6.88% | 624,243,995 |
| 2022-11-01 | 2022-10-28 | 6.701 | 94,361,903 | +201,646 | 6.88% | 632,305,863 |
| 2022-10-31 | 2022-10-27 | 6.939 | 94,160,257 | +89,060 | 6.87% | 653,368,681 |
| 2022-10-28 | 2022-10-26 | 6.987 | 94,071,197 | -5,041 | 6.86% | 657,229,267 |
| 2022-10-27 | 2022-10-25 | 6.808 | 94,076,238 | -122,668 | 6.86% | 640,468,971 |
| 2022-10-26 | 2022-10-24 | 6.891 | 94,198,906 | +178,120 | 6.87% | 649,152,219 |
| 2022-10-25 | 2022-10-21 | 7.177 | 94,020,786 | +142,833 | 6.86% | 674,781,726 |
| 2022-10-24 | 2022-10-20 | 7.391 | 93,877,953 | -220,130 | 6.85% | 693,868,760 |
| 2022-10-21 | 2022-10-19 | 7.236 | 94,098,083 | -966,219 | 6.86% | 680,936,287 |
| 2022-10-20 | 2022-10-18 | 7.022 | 95,064,302 | -1,041,837 | 6.93% | 667,561,987 |
| 2022-10-19 | 2022-10-17 | 6.665 | 96,106,139 | +15,124 | 7.01% | 640,562,160 |
| 2022-10-18 | 2022-10-14 | 7.213 | 96,091,015 | +277,262 | 7.01% | 693,070,682 |
| 2022-10-17 | 2022-10-13 | 7.177 | 95,813,753 | +43,690 | 6.99% | 687,649,746 |
| 2022-10-14 | 2022-10-12 | 7.046 | 95,770,063 | +601,577 | 6.98% | 674,797,714 |
| 2022-10-13 | 2022-10-11 | 7.106 | 95,168,486 | +450,342 | 6.94% | 676,222,496 |
| 2022-10-12 | 2022-10-10 | 7.248 | 94,718,144 | +494,032 | 6.91% | 686,550,670 |
| 2022-09-30 | 2022-09-28 | 7.534 | 94,224,112 | +120,988 | 6.87% | 709,884,815 |
| 2022-09-29 | 2022-09-27 | 7.713 | 94,103,124 | +139,471 | 6.86% | 725,773,606 |
| 2022-09-28 | 2022-09-26 | 7.570 | 93,963,653 | +183,162 | 6.85% | 711,277,599 |
| 2022-09-27 | 2022-09-23 | 7.558 | 93,780,491 | +626,782 | 6.84% | 708,774,935 |
| 2022-09-26 | 2022-09-22 | 7.617 | 93,153,709 | +640,226 | 6.79% | 709,581,442 |
| 2022-09-23 | 2022-09-21 | 7.724 | 92,513,483 | +383,127 | 6.75% | 714,614,546 |
| 2022-09-22 | 2022-09-20 | 7.832 | 92,130,356 | +692,317 | 6.72% | 721,523,974 |
| 2022-09-21 | 2022-09-19 | 8.528 | 91,438,039 | +80,658 | 6.67% | 779,742,057 |
| 2022-09-20 | 2022-09-16 | 8.589 | 91,357,381 | +2,295,350 | 6.66% | 784,634,860 |
| 2022-09-19 | 2022-09-15 | 8.491 | 89,062,031 | -198,083 | 6.67% | 756,216,297 |
| 2022-09-16 | 2022-09-14 | 7.941 | 89,260,114 | +455,100 | 6.68% | 708,825,653 |
| 2022-09-15 | 2022-09-13 | 8.760 | 88,805,014 | -22,919 | 6.65% | 777,902,695 |
| 2022-09-14 | 2022-09-09 | 8.845 | 88,827,933 | -81,852 | 6.65% | 785,700,004 |
| 2022-09-13 | 2022-09-08 | 8.784 | 88,909,785 | -3,274 | 6.65% | 780,992,896 |
| 2022-09-09 | 2022-09-07 | 8.809 | 88,913,059 | -14,734 | 6.65% | 783,194,177 |
| 2022-09-08 | 2022-09-06 | 8.772 | 88,927,793 | +3,274 | 6.66% | 780,064,639 |
| 2022-09-07 | 2022-09-05 | 8.796 | 88,924,519 | -9,822 | 6.66% | 782,208,722 |
| 2022-09-06 | 2022-09-02 | 8.821 | 88,934,341 | -104,771 | 6.66% | 784,468,161 |
| 2022-09-05 | 2022-09-01 | 8.821 | 89,039,112 | -8,185 | 6.66% | 785,392,321 |
| 2022-09-02 | 2022-08-31 | 8.747 | 89,047,297 | -152,246 | 6.66% | 778,937,113 |
| 2022-09-01 | 2022-08-30 | 8.772 | 89,199,543 | -75,304 | 6.68% | 782,448,400 |
| 2022-08-31 | 2022-08-29 | 8.747 | 89,274,847 | -293,032 | 6.68% | 780,927,596 |
| 2022-08-30 | 2022-08-26 | 8.821 | 89,567,879 | -54,022 | 6.70% | 790,056,446 |
| 2022-08-29 | 2022-08-25 | 8.723 | 89,621,901 | -144,060 | 6.71% | 781,773,593 |
| 2022-08-26 | 2022-08-24 | 8.528 | 89,765,961 | +3,274 | 6.72% | 765,483,335 |
| 2022-08-25 | 2022-08-23 | 8.821 | 89,762,687 | -86,764 | 6.72% | 791,774,800 |
| 2022-08-24 | 2022-08-22 | 8.735 | 89,849,451 | -75,304 | 6.72% | 784,856,217 |
| 2022-08-23 | 2022-08-19 | 8.821 | 89,924,755 | -325,772 | 6.73% | 793,204,362 |
| 2022-08-22 | 2022-08-18 | 8.711 | 90,250,527 | -279,936 | 6.75% | 786,154,509 |
| 2022-08-19 | 2022-08-17 | 8.271 | 90,530,463 | -122,778 | 6.78% | 748,776,220 |
| 2022-08-18 | 2022-08-16 | 8.222 | 90,653,241 | +3,274 | 6.78% | 745,361,631 |
| 2022-08-17 | 2022-08-15 | 8.137 | 90,649,967 | +14,733 | 6.78% | 737,582,345 |
| 2022-08-16 | 2022-08-12 | 8.283 | 90,635,234 | -40,926 | 6.78% | 750,750,080 |
| 2022-08-15 | 2022-08-11 | 8.137 | 90,676,160 | -342,143 | 6.79% | 737,795,467 |
| 2022-08-12 | 2022-08-10 | 7.795 | 91,018,303 | -699,019 | 6.81% | 709,443,879 |
| 2022-08-11 | 2022-08-09 | 7.953 | 91,717,322 | -121,142 | 6.86% | 729,459,168 |
| 2022-08-10 | 2022-08-08 | 8.051 | 91,838,464 | -207,905 | 6.87% | 739,398,660 |
| 2022-08-09 | 2022-08-05 | 8.112 | 92,046,369 | +24,556 | 6.89% | 746,695,224 |
| 2022-08-08 | 2022-08-04 | 8.039 | 92,021,813 | -482,929 | 6.89% | 739,750,576 |
| 2022-08-05 | 2022-08-03 | 7.856 | 92,504,742 | +99,860 | 6.92% | 726,680,660 |
| 2022-08-04 | 2022-08-02 | 7.966 | 92,404,882 | -72,031 | 6.92% | 736,056,489 |
| 2022-08-03 | 2022-08-01 | 8.381 | 92,476,913 | +63,845 | 6.92% | 775,043,490 |
| 2022-08-02 | 2022-07-29 | 8.613 | 92,413,068 | +18,008 | 6.92% | 795,959,808 |
| 2022-08-01 | 2022-07-28 | 8.796 | 92,395,060 | -165,342 | 6.92% | 812,736,719 |
| 2022-07-29 | 2022-07-27 | 8.809 | 92,560,402 | -402,714 | 6.93% | 815,321,941 |
| 2022-07-28 | 2022-07-26 | 8.589 | 92,963,116 | -255,379 | 6.96% | 798,425,925 |
| 2022-07-27 | 2022-07-25 | 8.674 | 93,218,495 | +8,185 | 6.98% | 808,591,308 |
| 2022-07-26 | 2022-07-22 | 8.686 | 93,210,310 | -3,274 | 6.98% | 809,659,072 |
| 2022-07-25 | 2022-07-21 | 8.711 | 93,213,584 | -430,544 | 6.98% | 811,965,113 |
| 2022-07-22 | 2022-07-20 | 8.821 | 93,644,128 | -75,304 | 7.01% | 826,012,045 |
| 2022-07-21 | 2022-07-19 | 8.674 | 93,719,432 | +129,327 | 7.01% | 812,936,512 |
| 2022-07-20 | 2022-07-18 | 8.833 | 93,590,105 | -1,008,421 | 7.00% | 826,678,923 |
| 2022-07-19 | 2022-07-15 | 8.747 | 94,598,526 | -116,231 | 7.08% | 827,496,232 |
| 2022-07-18 | 2022-07-14 | 8.796 | 94,714,757 | -438,729 | 7.09% | 833,141,521 |
| 2022-07-15 | 2022-07-13 | 8.845 | 95,153,486 | -54,022 | 7.12% | 841,650,727 |
| 2022-07-14 | 2022-07-12 | 8.906 | 95,207,508 | -158,794 | 7.13% | 847,944,367 |
| 2022-07-13 | 2022-07-11 | 8.980 | 95,366,302 | +42,563 | 7.14% | 856,349,236 |
| 2022-07-12 | 2022-07-08 | 9.212 | 95,323,739 | -638,448 | 7.13% | 878,094,077 |
| 2022-07-11 | 2022-07-07 | 8.906 | 95,962,187 | -39,289 | 7.18% | 854,665,746 |
| 2022-07-08 | 2022-07-06 | 8.918 | 96,001,476 | -171,890 | 7.19% | 856,188,526 |
| 2022-07-07 | 2022-07-05 | 8.796 | 96,173,366 | +189,897 | 7.20% | 845,971,916 |
| 2022-07-06 | 2022-07-04 | 8.980 | 95,983,469 | -67,119 | 7.18% | 861,891,136 |
| 2022-07-05 | 2022-06-30 | 8.918 | 96,050,588 | +381,432 | 7.19% | 856,626,531 |
| 2022-07-04 | 2022-06-29 | 9.163 | 95,669,156 | +311,039 | 7.16% | 876,600,752 |
| 2022-06-30 | 2022-06-28 | 9.700 | 95,358,117 | -175,164 | 7.14% | 925,010,797 |
| 2022-06-29 | 2022-06-27 | 9.175 | 95,533,281 | +13,097 | 7.15% | 876,522,893 |
| 2022-06-28 | 2022-06-24 | 9.419 | 95,520,184 | +116,230 | 7.15% | 899,742,347 |
| 2022-06-27 | 2022-06-23 | 9.309 | 95,403,954 | -40,926 | 7.14% | 888,157,482 |
| 2022-06-24 | 2022-06-22 | 9.297 | 95,444,880 | +11,459 | 7.14% | 887,372,419 |
| 2022-06-23 | 2022-06-21 | 9.309 | 95,433,421 | -58,934 | 7.14% | 888,431,803 |
| 2022-06-22 | 2022-06-20 | 8.931 | 95,492,355 | -22,918 | 7.15% | 852,814,575 |
| 2022-06-21 | 2022-06-17 | 9.053 | 95,515,273 | +21,281 | 7.15% | 864,688,459 |
| 2022-06-20 | 2022-06-16 | 8.747 | 95,493,992 | +144,061 | 7.15% | 835,329,279 |
| 2022-06-17 | 2022-06-15 | 9.041 | 95,349,931 | +153,882 | 7.14% | 862,026,736 |
| 2022-06-16 | 2022-06-14 | 9.163 | 95,196,049 | +184,986 | 7.12% | 872,265,751 |
| 2022-06-15 | 2022-06-13 | 9.737 | 95,011,063 | +551,686 | 7.11% | 925,126,522 |
| 2022-06-14 | 2022-06-10 | 10.226 | 94,459,377 | -54,023 | 7.07% | 965,915,573 |
| 2022-06-13 | 2022-06-09 | 10.091 | 94,513,400 | -50,748 | 7.07% | 953,766,506 |
| 2022-06-10 | 2022-06-08 | 9.652 | 94,564,148 | +24,555 | 7.08% | 912,687,785 |
| 2022-06-09 | 2022-06-07 | 9.493 | 94,539,593 | +18,008 | 7.08% | 897,435,779 |
| 2022-06-08 | 2022-06-06 | 9.615 | 94,521,585 | -18,008 | 7.07% | 908,812,645 |
| 2022-06-07 | 2022-06-02 | 9.578 | 94,539,593 | +4,911 | 7.08% | 905,520,786 |
| 2022-06-06 | 2022-06-01 | 9.676 | 94,534,682 | +6,549 | 7.08% | 914,713,276 |
| 2022-06-02 | 2022-05-31 | 9.542 | 94,528,133 | +58,933 | 7.07% | 901,946,437 |
| 2022-06-01 | 2022-05-30 | 9.542 | 94,469,200 | +27,830 | 7.07% | 901,384,124 |
| 2022-05-31 | 2022-05-27 | 9.590 | 94,441,370 | +3,274 | 7.07% | 905,733,786 |
| 2022-05-30 | 2022-05-26 | 9.652 | 94,438,096 | -3,274 | 7.07% | 911,471,192 |
| 2022-05-27 | 2022-05-25 | 9.542 | 94,441,370 | -34,378 | 7.07% | 901,118,582 |
| 2022-05-26 | 2022-05-24 | 9.542 | 94,475,748 | +9,822 | 7.07% | 901,446,602 |
| 2022-05-25 | 2022-05-23 | 9.713 | 94,465,926 | +3,274 | 7.07% | 917,510,299 |
| 2022-05-24 | 2022-05-20 | 9.676 | 94,462,652 | +26,193 | 7.07% | 914,016,317 |
| 2022-05-23 | 2022-05-19 | 9.676 | 94,436,459 | +57,297 | 7.07% | 913,762,874 |
| 2022-05-19 | 2022-05-17 | 9.847 | 94,379,162 | -18,008 | 7.06% | 929,351,045 |
| 2022-05-18 | 2022-05-16 | 9.603 | 94,397,170 | +1,637 | 7.07% | 906,463,150 |
| 2022-05-17 | 2022-05-13 | 9.664 | 94,395,533 | -22,918 | 7.07% | 912,213,635 |
| 2022-05-16 | 2022-05-12 | 9.346 | 94,418,451 | +22,918 | 7.07% | 882,443,563 |
| 2022-05-13 | 2022-05-11 | 9.493 | 94,395,533 | +80,216 | 7.07% | 896,068,261 |
| 2022-05-12 | 2022-05-10 | 9.871 | 94,315,317 | +224,275 | 7.06% | 931,026,886 |
| 2022-05-11 | 2022-05-06 | 10.470 | 94,091,042 | -1,637 | 7.04% | 985,139,501 |
| 2022-05-10 | 2022-05-05 | 10.885 | 94,092,679 | -8,185 | 7.04% | 1,024,241,034 |
| 2022-04-29 | 2022-04-27 | 10.482 | 94,100,864 | -11,459 | 7.04% | 986,391,979 |
| 2022-04-28 | 2022-04-26 | 10.152 | 94,112,323 | -6,548 | 7.04% | 955,468,008 |
| 2022-04-27 | 2022-04-25 | 10.177 | 94,118,871 | -32,741 | 7.04% | 957,834,208 |
| 2022-04-26 | 2022-04-22 | 10.348 | 94,151,612 | -541,863 | 7.05% | 974,271,063 |
| 2022-04-25 | 2022-04-21 | 10.030 | 94,693,475 | -165,342 | 7.09% | 949,799,299 |
| 2022-04-22 | 2022-04-20 | 10.055 | 94,858,817 | -40,926 | 7.10% | 953,775,522 |
| 2022-04-21 | 2022-04-19 | 10.189 | 94,899,743 | +3,274 | 7.10% | 966,940,431 |
| 2022-04-19 | 2022-04-13 | 10.470 | 94,896,469 | +21,281 | 7.10% | 993,572,375 |
| 2022-04-14 | 2022-04-12 | 10.275 | 94,875,188 | -8,185 | 7.10% | 974,803,946 |
| 2022-04-13 | 2022-04-11 | 10.372 | 94,883,373 | -13,096 | 7.10% | 984,161,651 |
| 2022-04-12 | 2022-04-08 | 10.873 | 94,896,469 | +29,467 | 7.10% | 1,031,831,288 |
| 2022-04-11 | 2022-04-07 | 10.873 | 94,867,002 | +57,296 | 7.10% | 1,031,510,887 |
| 2022-04-08 | 2022-04-06 | 10.873 | 94,809,706 | +209,542 | 7.10% | 1,030,887,894 |
| 2022-04-01 | 2022-03-30 | 10.727 | 94,600,164 | -21,281 | 7.08% | 1,014,740,603 |
| 2022-03-31 | 2022-03-29 | 10.702 | 94,621,445 | +42,563 | 7.08% | 1,012,656,874 |
| 2022-03-30 | 2022-03-28 | 10.775 | 94,578,882 | +207,905 | 7.08% | 1,019,134,243 |
| 2022-03-29 | 2022-03-25 | 10.458 | 94,370,977 | +8,185 | 7.06% | 986,917,498 |
| 2022-03-28 | 2022-03-24 | 10.873 | 94,362,792 | -58,933 | 7.06% | 1,026,028,494 |
| 2022-03-25 | 2022-03-23 | 10.348 | 94,421,725 | +26,192 | 7.07% | 977,066,164 |
| 2022-03-24 | 2022-03-22 | 10.250 | 94,395,533 | +6,549 | 7.07% | 967,569,204 |
| 2022-03-23 | 2022-03-21 | 9.896 | 94,388,984 | -34,378 | 7.06% | 934,060,406 |
| 2022-03-22 | 2022-03-18 | 10.104 | 94,423,362 | +1,637 | 7.07% | 954,011,483 |
| 2022-03-21 | 2022-03-17 | 9.957 | 94,421,725 | -37,652 | 7.07% | 940,152,212 |
| 2022-03-18 | 2022-03-16 | 9.419 | 94,459,377 | +50,748 | 7.07% | 889,750,187 |
| 2022-03-17 | 2022-03-15 | 8.845 | 94,408,629 | +6,548 | 7.07% | 835,062,325 |
| 2022-03-16 | 2022-03-14 | 9.664 | 94,402,081 | -8,185 | 7.07% | 912,276,914 |
| 2022-03-15 | 2022-03-11 | 9.652 | 94,410,266 | +68,756 | 7.07% | 911,202,590 |
| 2022-03-14 | 2022-03-10 | 9.896 | 94,341,510 | +4,911 | 7.06% | 933,590,610 |
| 2022-03-11 | 2022-03-09 | 9.627 | 94,336,599 | -81,852 | 7.06% | 908,186,550 |
| 2022-03-10 | 2022-03-08 | 9.603 | 94,418,451 | -44,201 | 7.07% | 906,667,504 |
| 2022-03-09 | 2022-03-07 | 9.798 | 94,462,652 | -232,460 | 7.07% | 925,556,927 |
| 2022-03-08 | 2022-03-04 | 10.030 | 94,695,112 | +8,185 | 7.09% | 949,815,718 |
| 2022-03-07 | 2022-03-03 | 10.507 | 94,686,927 | -4,911 | 7.09% | 994,848,859 |
| 2022-03-04 | 2022-03-02 | 10.458 | 94,691,838 | -18,008 | 7.09% | 990,273,014 |
| 2022-03-03 | 2022-03-01 | 10.666 | 94,709,846 | -158,793 | 7.09% | 1,010,131,716 |
| 2022-03-02 | 2022-02-28 | 10.531 | 94,868,639 | +29,466 | 7.10% | 999,076,098 |
| 2022-03-01 | 2022-02-25 | 10.837 | 94,839,173 | +1,638 | 7.10% | 1,027,732,312 |
| 2022-02-28 | 2022-02-24 | 10.910 | 94,837,535 | +3,274 | 7.10% | 1,034,666,408 |
| 2022-02-25 | 2022-02-23 | 11.056 | 94,834,261 | +8,185 | 7.10% | 1,048,533,901 |
| 2022-02-24 | 2022-02-22 | 11.032 | 94,826,076 | +4,911 | 7.10% | 1,046,126,402 |
| 2022-02-23 | 2022-02-21 | 11.142 | 94,821,165 | +1,637 | 7.10% | 1,056,498,192 |
| 2022-02-22 | 2022-02-18 | 11.570 | 94,819,528 | -6,548 | 7.10% | 1,097,024,688 |
| 2022-02-18 | 2022-02-16 | 11.533 | 94,826,076 | -6,548 | 7.10% | 1,093,624,943 |
| 2022-02-17 | 2022-02-15 | 11.667 | 94,832,624 | -49,112 | 7.10% | 1,106,444,851 |
| 2022-02-16 | 2022-02-14 | 11.337 | 94,881,736 | -45,837 | 7.10% | 1,075,719,971 |
| 2022-02-15 | 2022-02-11 | 11.533 | 94,927,573 | +4,911 | 7.10% | 1,094,795,503 |
| 2022-02-14 | 2022-02-10 | 11.961 | 94,922,662 | +1,637 | 7.10% | 1,135,327,700 |
| 2022-02-11 | 2022-02-09 | 12.132 | 94,921,025 | -21,282 | 7.10% | 1,151,543,374 |
| 2022-02-10 | 2022-02-08 | 11.948 | 94,942,307 | +16,371 | 7.11% | 1,134,402,744 |
| 2022-02-09 | 2022-02-07 | 11.631 | 94,925,936 | -21,282 | 7.10% | 1,104,054,392 |
| 2022-01-28 | 2022-01-26 | 11.606 | 94,947,218 | -248,831 | 7.11% | 1,101,981,954 |
| 2022-01-27 | 2022-01-25 | 11.386 | 95,196,049 | +47,474 | 7.12% | 1,083,935,573 |
| 2022-01-26 | 2022-01-24 | 11.631 | 95,148,575 | -171,890 | 7.12% | 1,106,643,837 |
| 2022-01-25 | 2022-01-21 | 12.009 | 95,320,465 | +751,405 | 7.13% | 1,144,743,808 |
| 2022-01-24 | 2022-01-20 | 12.132 | 94,569,060 | +877,458 | 7.08% | 1,147,273,478 |
| 2022-01-21 | 2022-01-19 | 12.755 | 93,691,602 | -96,586 | 7.01% | 1,195,005,204 |
| 2022-01-20 | 2022-01-18 | 13.097 | 93,788,188 | -253,742 | 7.02% | 1,228,320,114 |
| 2022-01-19 | 2022-01-17 | 12.950 | 94,041,930 | -63,845 | 7.04% | 1,217,856,257 |
| 2022-01-18 | 2022-01-14 | 12.706 | 94,105,775 | -471,470 | 7.04% | 1,195,689,039 |
| 2022-01-17 | 2022-01-13 | 12.608 | 94,577,245 | -191,534 | 7.08% | 1,192,435,754 |
| 2022-01-14 | 2022-01-12 | 12.437 | 94,768,779 | -127,690 | 7.09% | 1,178,641,412 |
| 2022-01-13 | 2022-01-11 | 12.461 | 94,896,469 | -171,890 | 7.10% | 1,182,548,218 |
| 2022-01-12 | 2022-01-10 | 12.413 | 95,068,359 | -26,193 | 7.12% | 1,180,044,374 |
| 2022-01-11 | 2022-01-07 | 12.657 | 95,094,552 | -217,727 | 7.12% | 1,203,605,116 |
| 2022-01-10 | 2022-01-06 | 13.219 | 95,312,279 | -417,448 | 7.13% | 1,259,925,158 |
| 2022-01-07 | 2022-01-05 | 12.999 | 95,729,727 | -155,519 | 7.16% | 1,244,391,630 |
| 2022-01-06 | 2022-01-04 | 13.610 | 95,885,246 | -76,941 | 7.18% | 1,304,985,273 |
| 2021-12-30 | 2021-12-28 | 10.922 | 95,962,187 | -191,535 | 7.18% | 1,048,108,611 |
| 2021-12-29 | 2021-12-24 | 10.800 | 96,153,722 | -744,857 | 7.20% | 1,038,453,365 |
| 2021-12-28 | 2021-12-22 | 10.629 | 96,898,579 | -581,152 | 7.25% | 1,029,924,274 |
| 2021-12-23 | 2021-12-21 | 10.580 | 97,479,731 | -572,966 | 7.30% | 1,031,337,590 |
| 2021-12-22 | 2021-12-20 | 10.299 | 98,052,697 | -343,780 | 7.34% | 1,009,847,399 |
| 2021-12-21 | 2021-12-17 | 10.543 | 98,396,477 | -600,797 | 7.36% | 1,037,430,419 |
| 2021-12-20 | 2021-12-16 | 10.519 | 98,997,274 | -216,090 | 7.41% | 1,041,345,922 |
| 2021-12-17 | 2021-12-15 | 10.877 | 99,213,364 | -224,276 | 7.43% | 1,079,131,540 |
| 2021-12-16 | 2021-12-14 | 10.952 | 99,437,640 | +1,238,606 | 7.44% | 1,088,995,935 |
| 2021-12-15 | 2021-12-13 | 10.752 | 98,199,034 | -125,352 | 7.49% | 1,055,877,987 |
| 2021-12-14 | 2021-12-10 | 10.603 | 98,324,386 | -220,170 | 7.50% | 1,042,542,134 |
| 2021-12-13 | 2021-12-09 | 11.026 | 98,544,556 | -406,591 | 7.51% | 1,086,573,570 |
| 2021-12-10 | 2021-12-08 | 11.213 | 98,951,147 | -62,676 | 7.54% | 1,109,528,345 |
| 2021-12-09 | 2021-12-07 | 11.350 | 99,013,823 | -451,589 | 7.55% | 1,123,785,555 |
| 2021-12-08 | 2021-12-06 | 11.400 | 99,465,412 | -335,879 | 7.58% | 1,133,862,357 |
| 2021-12-07 | 2021-12-03 | 11.561 | 99,801,291 | -99,639 | 7.61% | 1,153,837,504 |
| 2021-12-06 | 2021-12-02 | 11.885 | 99,900,930 | -1,467,263 | 7.62% | 1,187,314,251 |
| 2021-12-03 | 2021-12-01 | 11.300 | 101,368,193 | -120,531 | 7.73% | 1,145,461,063 |
| 2021-12-02 | 2021-11-30 | 11.151 | 101,488,724 | -589,798 | 7.74% | 1,131,666,812 |
| 2021-12-01 | 2021-11-29 | 10.454 | 102,078,522 | +8,035 | 7.78% | 1,067,103,237 |
| 2021-11-30 | 2021-11-26 | 9.757 | 102,070,487 | -6,428 | 7.78% | 995,884,625 |
| 2021-11-29 | 2021-11-25 | 9.894 | 102,076,915 | -3,214 | 7.78% | 1,009,921,093 |
| 2021-11-26 | 2021-11-24 | 9.545 | 102,080,129 | -3,215 | 7.78% | 974,382,223 |
| 2021-11-25 | 2021-11-23 | 9.172 | 102,083,344 | -28,927 | 7.78% | 936,300,281 |
| 2021-11-24 | 2021-11-22 | 8.985 | 102,112,271 | -6,428 | 7.79% | 917,503,882 |
| 2021-11-23 | 2021-11-19 | 9.085 | 102,118,699 | -16,071 | 7.79% | 927,728,527 |
| 2021-11-22 | 2021-11-18 | 9.023 | 102,134,770 | +16,071 | 7.79% | 921,519,224 |
| 2021-11-19 | 2021-11-17 | 9.209 | 102,118,699 | +231,419 | 7.79% | 940,437,137 |
| 2021-11-18 | 2021-11-16 | 9.271 | 101,887,280 | +605,869 | 7.77% | 944,645,846 |
| 2021-11-17 | 2021-11-15 | 9.334 | 101,281,411 | -451,589 | 7.72% | 945,330,749 |
| 2021-11-15 | 2021-11-11 | 9.894 | 101,733,000 | -14,464 | 7.76% | 1,006,518,492 |
| 2021-11-12 | 2021-11-10 | 10.031 | 101,747,464 | -4,821 | 7.76% | 1,020,590,245 |
| 2021-11-11 | 2021-11-09 | 10.118 | 101,752,285 | +11,249 | 7.76% | 1,029,502,710 |
| 2021-11-10 | 2021-11-08 | 10.217 | 101,741,036 | -8,035 | 7.76% | 1,039,518,184 |
| 2021-11-09 | 2021-11-05 | 10.043 | 101,749,071 | -28,928 | 7.76% | 1,021,872,626 |
| 2021-11-08 | 2021-11-04 | 10.354 | 101,777,999 | -75,532 | 7.76% | 1,053,828,677 |
| 2021-11-05 | 2021-11-03 | 10.155 | 101,853,531 | -9,643 | 7.77% | 1,034,329,773 |
| 2021-11-04 | 2021-11-02 | 9.944 | 101,863,174 | -43,391 | 7.77% | 1,012,877,122 |
| 2021-11-03 | 2021-11-01 | 9.869 | 101,906,565 | -408,198 | 7.77% | 1,005,699,254 |
| 2021-11-02 | 2021-10-29 | 9.981 | 102,314,763 | -284,453 | 7.80% | 1,021,187,403 |
| 2021-11-01 | 2021-10-28 | 10.080 | 102,599,216 | +81,961 | 7.82% | 1,034,241,211 |
| 2021-10-29 | 2021-10-27 | 10.192 | 102,517,255 | -56,248 | 7.82% | 1,044,897,400 |
| 2021-10-28 | 2021-10-26 | 10.155 | 102,573,503 | +356,772 | 7.82% | 1,041,641,140 |
| 2021-10-27 | 2021-10-25 | 10.205 | 102,216,731 | +62,676 | 7.79% | 1,043,106,419 |
| 2021-10-26 | 2021-10-22 | 10.230 | 102,154,055 | -24,106 | 7.79% | 1,045,009,422 |
| 2021-10-25 | 2021-10-21 | 10.292 | 102,178,161 | +687,830 | 7.79% | 1,051,614,025 |
| 2021-10-22 | 2021-10-20 | 10.329 | 101,490,331 | -168,744 | 7.74% | 1,048,324,026 |
| 2021-10-21 | 2021-10-19 | 10.703 | 101,659,075 | -912,821 | 7.75% | 1,088,021,263 |
| 2021-10-20 | 2021-10-18 | 10.354 | 102,571,896 | -372,842 | 7.82% | 1,062,048,836 |
| 2021-10-19 | 2021-10-15 | 10.429 | 102,944,738 | +578,549 | 7.85% | 1,073,596,159 |
| 2021-10-18 | 2021-10-12 | 10.429 | 102,366,189 | +221,776 | 7.80% | 1,067,562,553 |
| 2021-10-15 | 2021-10-11 | 10.392 | 102,144,413 | -162,315 | 7.79% | 1,061,436,140 |
| 2021-10-12 | 2021-10-08 | 11.449 | 102,306,728 | +33,749 | 7.80% | 1,171,344,925 |
| 2021-09-30 | 2021-09-28 | 10.640 | 102,272,979 | -621,939 | 7.80% | 1,088,227,756 |
| 2021-09-29 | 2021-09-27 | 10.292 | 102,894,918 | -107,675 | 7.84% | 1,058,990,862 |
| 2021-09-28 | 2021-09-24 | 10.765 | 103,002,593 | -456,410 | 7.85% | 1,108,809,768 |
| 2021-09-27 | 2021-09-23 | 11.076 | 103,459,003 | -1,497,798 | 7.89% | 1,145,911,488 |
| 2021-09-17 | 2021-09-15 | 10.640 | 104,956,801 | -771,398 | 8.00% | 1,116,784,758 |
| 2021-09-16 | 2021-09-14 | 10.006 | 105,728,199 | -437,125 | 8.06% | 1,057,887,927 |
| 2021-09-15 | 2021-09-13 | 10.217 | 106,165,324 | -2,322,229 | 8.09% | 1,084,722,440 |
| 2021-09-14 | 2021-09-10 | 10.765 | 108,487,553 | -1,529,939 | 8.27% | 1,167,854,662 |
| 2021-09-13 | 2021-09-09 | 10.130 | 110,017,492 | -297,310 | 8.39% | 1,114,497,050 |
| 2021-09-10 | 2021-09-08 | 10.230 | 110,314,802 | -401,770 | 8.41% | 1,128,491,742 |
| 2021-09-09 | 2021-09-07 | 10.080 | 110,716,572 | -208,920 | 8.44% | 1,116,067,412 |
| 2021-09-08 | 2021-09-06 | 10.358 | 110,925,492 | -355,165 | 8.46% | 1,148,985,299 |
| 2021-09-07 | 2021-09-03 | 10.650 | 111,280,657 | +1,803,838 | 8.48% | 1,185,153,467 |
| 2021-09-06 | 2021-09-02 | 10.384 | 109,476,819 | -1,958,431 | 8.51% | 1,136,759,057 |
| 2021-09-03 | 2021-09-01 | 9.850 | 111,435,250 | -75,627 | 8.67% | 1,097,683,820 |
| 2021-09-02 | 2021-08-31 | 9.838 | 111,510,877 | -467,943 | 8.67% | 1,097,013,276 |
| 2021-09-01 | 2021-08-30 | 9.876 | 111,978,820 | -600,292 | 8.71% | 1,105,881,094 |
| 2021-08-31 | 2021-08-27 | 9.965 | 112,579,112 | -2,231,003 | 8.75% | 1,121,812,888 |
| 2021-08-30 | 2021-08-26 | 9.520 | 114,810,115 | -816,144 | 8.93% | 1,093,035,746 |
| 2021-08-27 | 2021-08-25 | 9.190 | 115,626,259 | -844,505 | 8.99% | 1,062,644,480 |
| 2021-08-26 | 2021-08-24 | 9.051 | 116,470,764 | -1,370,744 | 9.06% | 1,054,142,696 |
| 2021-08-25 | 2021-08-23 | 8.530 | 117,841,508 | -330,869 | 9.16% | 1,005,218,596 |
| 2021-08-24 | 2021-08-20 | 8.416 | 118,172,377 | -108,714 | 9.19% | 994,540,445 |
| 2021-08-23 | 2021-08-19 | 8.683 | 118,281,091 | -115,016 | 9.20% | 1,026,985,645 |
| 2021-08-20 | 2021-08-18 | 8.645 | 118,396,107 | -447,462 | 9.21% | 1,023,475,578 |
| 2021-08-19 | 2021-08-17 | 8.340 | 118,843,569 | -74,051 | 9.24% | 991,137,721 |
| 2021-08-18 | 2021-08-16 | 8.314 | 118,917,620 | -231,609 | 9.25% | 988,736,253 |
| 2021-08-17 | 2021-08-13 | 8.327 | 119,149,229 | -1,049,328 | 9.27% | 992,174,419 |
| 2021-08-16 | 2021-08-12 | 7.946 | 120,198,557 | -72,476 | 9.35% | 955,138,908 |
| 2021-08-13 | 2021-08-11 | 8.111 | 120,271,033 | -178,039 | 9.35% | 975,561,940 |
| 2021-08-12 | 2021-08-10 | 8.035 | 120,449,072 | -961,096 | 9.37% | 967,832,313 |
| 2021-08-11 | 2021-08-09 | 7.794 | 121,410,168 | -256,818 | 9.44% | 946,272,852 |
| 2021-08-10 | 2021-08-06 | 7.680 | 121,666,986 | -378,136 | 9.46% | 934,374,707 |
| 2021-08-09 | 2021-08-05 | 7.591 | 122,045,122 | -1,576 | 9.49% | 926,434,158 |
| 2021-08-06 | 2021-08-04 | 7.654 | 122,046,698 | -42,540 | 9.49% | 934,192,327 |
| 2021-08-05 | 2021-08-03 | 7.654 | 122,089,238 | -137,074 | 9.49% | 934,517,944 |
| 2021-08-04 | 2021-08-02 | 7.540 | 122,226,312 | -9,454 | 9.50% | 921,603,472 |
| 2021-08-03 | 2021-07-30 | 7.426 | 122,235,766 | -47,267 | 9.51% | 907,709,988 |
| 2021-08-02 | 2021-07-29 | 7.362 | 122,283,033 | +17,332 | 9.51% | 900,299,782 |
| 2021-07-30 | 2021-07-28 | 7.299 | 122,265,701 | -31,512 | 9.51% | 892,412,072 |
| 2021-07-29 | 2021-07-27 | 7.312 | 122,297,213 | -100,836 | 9.51% | 894,194,498 |
| 2021-07-28 | 2021-07-26 | 7.388 | 122,398,049 | -111,865 | 9.52% | 904,253,981 |
| 2021-07-27 | 2021-07-23 | 7.540 | 122,509,914 | -47,267 | 9.53% | 923,741,871 |
| 2021-07-26 | 2021-07-22 | 7.629 | 122,557,181 | -77,203 | 9.53% | 934,988,318 |
| 2021-07-23 | 2021-07-21 | 7.604 | 122,634,384 | -6,303 | 9.54% | 932,463,897 |
| 2021-07-22 | 2021-07-20 | 7.591 | 122,640,687 | +36,239 | 9.54% | 930,955,042 |
| 2021-07-21 | 2021-07-19 | 7.680 | 122,604,448 | -39,390 | 9.82% | 941,574,201 |
| 2021-07-20 | 2021-07-16 | 7.718 | 122,643,838 | -78,778 | 9.82% | 946,547,171 |
| 2021-07-19 | 2021-07-15 | 7.819 | 122,722,616 | -12,605 | 9.83% | 959,617,736 |
| 2021-07-16 | 2021-07-14 | 7.807 | 122,735,221 | +7,878 | 9.83% | 958,158,318 |
| 2021-07-15 | 2021-07-13 | 7.883 | 122,727,343 | -55,145 | 9.83% | 967,444,103 |
| 2021-07-14 | 2021-07-12 | 7.984 | 122,782,488 | -17,252 | 9.83% | 980,347,452 |
| 2021-07-13 | 2021-07-09 | 8.035 | 122,799,740 | -61,447 | 9.84% | 986,720,399 |
| 2021-07-12 | 2021-07-08 | 7.769 | 122,861,187 | -127,621 | 9.84% | 954,462,958 |
| 2021-07-09 | 2021-07-07 | 7.642 | 122,988,808 | -115,017 | 9.85% | 939,842,399 |
| 2021-07-08 | 2021-07-06 | 7.591 | 123,103,825 | -56,720 | 9.86% | 934,470,683 |
| 2021-07-07 | 2021-07-05 | 7.642 | 123,160,545 | -81,930 | 9.86% | 941,154,760 |
| 2021-07-06 | 2021-07-02 | 7.731 | 123,242,475 | -351,351 | 9.87% | 952,731,783 |
| 2021-07-05 | 2021-06-30 | 7.591 | 123,593,826 | -1,576 | 9.90% | 938,190,239 |
| 2021-07-02 | 2021-06-29 | 7.540 | 123,595,402 | +126,046 | 9.90% | 931,926,602 |
| 2021-06-30 | 2021-06-28 | 7.667 | 123,469,356 | -7,878 | 9.89% | 946,649,198 |
| 2021-06-29 | 2021-06-25 | 7.566 | 123,477,234 | -39,389 | 9.89% | 934,170,399 |
| 2021-06-28 | 2021-06-24 | 7.604 | 123,516,623 | -37,814 | 9.89% | 939,172,098 |
| 2021-06-25 | 2021-06-23 | 7.502 | 123,554,437 | +22,058 | 9.90% | 926,912,580 |
| 2021-06-24 | 2021-06-22 | 7.502 | 123,532,379 | -67,749 | 9.89% | 926,747,100 |
| 2021-06-23 | 2021-06-21 | 7.527 | 123,600,128 | +44,115 | 9.90% | 930,393,277 |
| 2021-06-22 | 2021-06-18 | 7.566 | 123,556,013 | -36,238 | 9.90% | 934,766,404 |
| 2021-06-21 | 2021-06-17 | 7.375 | 123,592,251 | +181,191 | 9.90% | 911,507,663 |
| 2021-06-18 | 2021-06-16 | 7.375 | 123,411,060 | +127,621 | 9.88% | 910,171,358 |
| 2021-06-17 | 2021-06-15 | 7.426 | 123,283,439 | +182,766 | 9.87% | 915,489,898 |
| 2021-06-16 | 2021-06-11 | 7.464 | 123,100,673 | -75,628 | 9.86% | 918,820,556 |
| 2021-06-15 | 2021-06-10 | 7.464 | 123,176,301 | -384,438 | 9.87% | 919,385,042 |
| 2021-06-11 | 2021-06-09 | 7.566 | 123,560,739 | -118,168 | 9.90% | 934,802,158 |
| 2021-06-10 | 2021-06-08 | 7.566 | 123,678,907 | -165,434 | 9.91% | 935,696,162 |
| 2021-06-09 | 2021-06-07 | 7.591 | 123,844,341 | -77,203 | 9.92% | 940,091,877 |
| 2021-06-08 | 2021-06-04 | 7.566 | 123,921,544 | -83,505 | 9.93% | 937,531,838 |
| 2021-06-07 | 2021-06-03 | 7.604 | 124,005,049 | -133,924 | 9.93% | 942,885,898 |
| 2021-06-04 | 2021-06-02 | 7.654 | 124,138,973 | -157,556 | 9.94% | 950,207,404 |
| 2021-06-03 | 2021-06-01 | 7.578 | 124,296,529 | -69,325 | 9.96% | 941,946,598 |
| 2021-06-02 | 2021-05-31 | 7.578 | 124,365,854 | -124,470 | 9.96% | 942,471,958 |
| 2021-06-01 | 2021-05-28 | 7.680 | 124,490,324 | -237,911 | 9.97% | 956,057,299 |
| 2021-05-31 | 2021-05-27 | 7.794 | 124,728,235 | -110,290 | 9.99% | 972,133,921 |
| 2021-05-28 | 2021-05-26 | 7.731 | 124,838,525 | +26,785 | 10.00% | 965,070,123 |
| 2021-05-27 | 2021-05-25 | 7.718 | 124,811,740 | -113,441 | 10.00% | 963,278,721 |
| 2021-05-26 | 2021-05-24 | 7.807 | 124,925,181 | +148,104 | 10.01% | 975,254,702 |
| 2021-05-25 | 2021-05-21 | 7.781 | 124,777,077 | +189,068 | 9.99% | 970,930,697 |
| 2021-05-24 | 2021-05-20 | 7.896 | 124,588,009 | -285,178 | 9.98% | 983,692,998 |
| 2021-05-21 | 2021-05-18 | 7.883 | 124,873,187 | -9,453 | 10.00% | 984,359,520 |
| 2021-05-20 | 2021-05-17 | 7.781 | 124,882,640 | +367,107 | 10.00% | 971,752,116 |
| 2021-05-18 | 2021-05-14 | 7.731 | 124,515,533 | +126,045 | 9.97% | 962,573,218 |
| 2021-05-17 | 2021-05-13 | 7.756 | 124,389,488 | +184,342 | 9.96% | 964,756,782 |
| 2021-05-14 | 2021-05-12 | 8.035 | 124,205,146 | +75,627 | 9.95% | 998,013,117 |
| 2021-05-13 | 2021-05-11 | 8.213 | 124,129,519 | +28,360 | 9.94% | 1,019,464,959 |
| 2021-05-12 | 2021-05-10 | 8.200 | 124,101,159 | -674,343 | 9.94% | 1,017,656,721 |
| 2021-05-11 | 2021-05-07 | 7.883 | 124,775,502 | -119,743 | 9.99% | 983,589,481 |
| 2021-05-10 | 2021-05-06 | 7.870 | 124,895,245 | -81,930 | 10.00% | 982,948,000 |
| 2021-04-30 | 2021-04-28 | 7.934 | 124,977,175 | -55,144 | 10.01% | 991,525,004 |
| 2021-04-29 | 2021-04-27 | 7.896 | 125,032,319 | -64,599 | 10.01% | 987,201,077 |
| 2021-04-28 | 2021-04-26 | 7.883 | 125,096,918 | -94,534 | 10.02% | 986,123,163 |
| 2021-04-27 | 2021-04-23 | 7.896 | 125,191,452 | -97,685 | 10.03% | 988,457,522 |
| 2021-04-26 | 2021-04-22 | 7.857 | 125,289,137 | +77,203 | 10.03% | 984,457,601 |
| 2021-04-23 | 2021-04-21 | 7.819 | 125,211,934 | +4,727 | 10.03% | 979,082,719 |
| 2021-04-22 | 2021-04-20 | 7.959 | 125,207,207 | -334,021 | 10.03% | 996,528,717 |
| 2021-04-21 | 2021-04-19 | 7.934 | 125,541,228 | -321,416 | 10.05% | 996,000,002 |
| 2021-04-20 | 2021-04-16 | 7.984 | 125,862,644 | -270,997 | 10.08% | 1,004,940,724 |
| 2021-04-19 | 2021-04-15 | 7.946 | 126,133,641 | -17,331 | 10.10% | 1,002,301,119 |
| 2021-04-16 | 2021-04-14 | 7.870 | 126,150,972 | +33,087 | 10.10% | 992,830,797 |
| 2021-04-15 | 2021-04-13 | 7.946 | 126,117,885 | -226,882 | 10.10% | 1,002,175,916 |
| 2021-04-14 | 2021-04-12 | 7.997 | 126,344,767 | -171,737 | 10.12% | 1,010,393,998 |
| 2021-04-13 | 2021-04-09 | 7.934 | 126,516,504 | -1,576 | 10.13% | 1,003,737,499 |
| 2021-04-12 | 2021-04-08 | 8.023 | 126,518,080 | -15,755 | 10.13% | 1,014,992,003 |
| 2021-04-09 | 2021-04-07 | 8.023 | 126,533,835 | -163,859 | 10.13% | 1,015,118,397 |
| 2021-04-08 | 2021-04-01 | 8.035 | 126,697,694 | -1,576 | 10.15% | 1,018,041,237 |
| 2021-04-07 | 2021-03-31 | 8.073 | 126,699,270 | -250,515 | 10.15% | 1,022,878,801 |
| 2021-04-01 | 2021-03-30 | 8.099 | 126,949,785 | -69,325 | 10.17% | 1,028,124,239 |
| 2021-03-31 | 2021-03-29 | 8.023 | 127,019,110 | -11,029 | 10.17% | 1,019,011,519 |
| 2021-03-30 | 2021-03-26 | 7.896 | 127,030,139 | +44,116 | 10.17% | 1,002,974,999 |
| 2021-03-29 | 2021-03-25 | 7.883 | 126,986,023 | +34,662 | 10.17% | 1,001,014,738 |
| 2021-03-26 | 2021-03-24 | 7.934 | 126,951,361 | -81,929 | 10.17% | 1,007,187,502 |
| 2021-03-25 | 2021-03-23 | 7.959 | 127,033,290 | -108,714 | 10.17% | 1,011,062,578 |
| 2021-03-24 | 2021-03-22 | 8.124 | 127,142,004 | +63,022 | 10.18% | 1,032,908,797 |
| 2021-03-23 | 2021-03-19 | 8.137 | 127,078,982 | -140,225 | 10.18% | 1,034,009,922 |
| 2021-03-22 | 2021-03-18 | 7.997 | 127,219,207 | -20,483 | 10.19% | 1,017,386,998 |
| 2021-03-19 | 2021-03-17 | 8.023 | 127,239,690 | +69,325 | 10.19% | 1,020,781,123 |
| 2021-03-18 | 2021-03-16 | 8.175 | 127,170,365 | -15,755 | 10.19% | 1,039,596,323 |
| 2021-03-17 | 2021-03-15 | 8.111 | 127,186,120 | +1,304,570 | 10.19% | 1,031,652,718 |
| 2021-03-16 | 2021-03-12 | 7.896 | 125,881,550 | +140,225 | 10.08% | 993,906,237 |
| 2021-03-15 | 2021-03-11 | 7.883 | 125,741,325 | -6,302 | 10.07% | 991,202,942 |
| 2021-03-12 | 2021-03-10 | 7.908 | 125,747,627 | +614,471 | 10.07% | 994,445,059 |
| 2021-03-11 | 2021-03-09 | 7.616 | 125,133,156 | +647,559 | 10.02% | 953,052,002 |
| 2021-03-10 | 2021-03-08 | 7.769 | 124,485,597 | -658,588 | 9.97% | 967,082,397 |
| 2021-03-09 | 2021-03-05 | 7.731 | 125,144,185 | +285,178 | 10.02% | 967,433,043 |
| 2021-03-08 | 2021-03-04 | 7.832 | 124,859,007 | -215,853 | 10.00% | 977,907,980 |
| 2021-03-05 | 2021-03-03 | 7.870 | 125,074,860 | +173,313 | 10.02% | 984,361,602 |
| 2021-03-04 | 2021-03-02 | 7.819 | 124,901,547 | +12,604 | 10.00% | 976,655,678 |
| 2021-03-03 | 2021-03-01 | 7.908 | 124,888,943 | -370,258 | 10.00% | 987,654,362 |
| 2021-03-02 | 2021-02-26 | 7.756 | 125,259,201 | -253,666 | 10.03% | 971,502,219 |
| 2021-03-01 | 2021-02-25 | 7.870 | 125,512,867 | -447,462 | 10.05% | 987,808,796 |
| 2021-02-26 | 2021-02-24 | 7.629 | 125,960,329 | -170,161 | 10.09% | 960,950,922 |
| 2021-02-25 | 2021-02-23 | 7.743 | 126,130,490 | +1,243,123 | 10.10% | 976,658,800 |
| 2021-02-24 | 2021-02-22 | 7.870 | 124,887,367 | +206,399 | 10.00% | 982,885,999 |
| 2021-02-23 | 2021-02-19 | 7.807 | 124,680,968 | +190,644 | 9.99% | 973,348,202 |
| 2021-02-22 | 2021-02-18 | 7.845 | 124,490,324 | -219,004 | 9.97% | 976,600,679 |
| 2021-02-10 | 2021-02-08 | 7.616 | 124,709,328 | -72,476 | 9.99% | 949,824,000 |
| 2021-02-09 | 2021-02-05 | 7.553 | 124,781,804 | +110,290 | 9.99% | 942,456,199 |
| 2021-02-08 | 2021-02-04 | 7.616 | 124,671,514 | -138,650 | 9.99% | 949,535,997 |
| 2021-02-05 | 2021-02-03 | 7.807 | 124,810,164 | +455,339 | 10.00% | 974,356,797 |
| 2021-02-04 | 2021-02-02 | 7.667 | 124,354,825 | +3,151 | 9.96% | 953,438,158 |
| 2021-02-02 | 2021-01-29 | 7.642 | 124,351,674 | +96,109 | 9.96% | 950,256,999 |
| 2021-02-01 | 2021-01-28 | 7.769 | 124,255,565 | +86,657 | 9.95% | 965,295,364 |
| 2021-01-29 | 2021-01-27 | 7.896 | 124,168,908 | +67,749 | 9.94% | 980,383,957 |
| 2021-01-28 | 2021-01-26 | 8.073 | 124,101,159 | -149,679 | 9.94% | 1,001,903,521 |
| 2021-01-27 | 2021-01-25 | 8.162 | 124,250,838 | +39,389 | 9.95% | 1,014,152,461 |
| 2021-01-26 | 2021-01-22 | 8.175 | 124,211,449 | -133,923 | 9.95% | 1,015,407,683 |
| 2021-01-25 | 2021-01-21 | 8.314 | 124,345,372 | -144,952 | 9.96% | 1,033,865,101 |
| 2021-01-22 | 2021-01-20 | 8.441 | 124,490,324 | -102,412 | 9.97% | 1,050,872,899 |
| 2021-01-21 | 2021-01-19 | 8.378 | 124,592,736 | -74,052 | 9.98% | 1,043,829,600 |
| 2021-01-20 | 2021-01-18 | 8.327 | 124,666,788 | -329,293 | 9.98% | 1,038,120,003 |
| 2021-01-19 | 2021-01-15 | 8.314 | 124,996,081 | -119,743 | 10.01% | 1,039,275,397 |
| 2021-01-18 | 2021-01-14 | 8.314 | 125,115,824 | -103,988 | 10.02% | 1,040,270,996 |
| 2021-01-15 | 2021-01-13 | 8.378 | 125,219,812 | -431,705 | 10.03% | 1,049,083,201 |
| 2021-01-14 | 2021-01-12 | 8.314 | 125,651,517 | -491,578 | 10.06% | 1,044,724,996 |
| 2021-01-13 | 2021-01-11 | 8.340 | 126,143,095 | -573,506 | 10.10% | 1,052,014,684 |
| 2021-01-12 | 2021-01-08 | 8.302 | 126,716,601 | -567,204 | 10.15% | 1,051,972,079 |
| 2021-01-11 | 2021-01-07 | 7.908 | 127,283,805 | -324,567 | 10.19% | 1,006,593,556 |
| 2021-01-08 | 2021-01-06 | 7.718 | 127,608,372 | -29,936 | 10.22% | 984,862,717 |
| 2021-01-07 | 2021-01-05 | 7.743 | 127,638,308 | -135,499 | 10.22% | 988,334,198 |
| 2021-01-06 | 2021-01-04 | 7.718 | 127,773,807 | +144,952 | 10.23% | 986,139,520 |
| 2021-01-05 | 2020-12-31 | 7.692 | 127,628,855 | +327,718 | 10.22% | 981,780,601 |
| 2021-01-04 | 2020-12-29 | 7.857 | 127,301,137 | -288,329 | 10.20% | 1,000,266,862 |
| 2020-12-30 | 2020-12-28 | 7.718 | 127,589,466 | -91,383 | 10.22% | 984,716,803 |
| 2020-12-29 | 2020-12-24 | 8.048 | 127,680,849 | -255,241 | 10.23% | 1,027,561,844 |
| 2020-12-28 | 2020-12-22 | 7.984 | 127,936,090 | -663,314 | 10.25% | 1,021,495,996 |
| 2020-12-23 | 2020-12-21 | 8.264 | 128,599,404 | -293,056 | 10.30% | 1,062,705,416 |
| 2020-12-22 | 2020-12-18 | 8.251 | 128,892,460 | -326,143 | 10.32% | 1,063,491,000 |
| 2020-12-21 | 2020-12-17 | 8.226 | 129,218,603 | -362,380 | 10.35% | 1,062,901,444 |
| 2020-12-18 | 2020-12-16 | 8.251 | 129,580,983 | -196,946 | 10.38% | 1,069,171,999 |
| 2020-12-17 | 2020-12-15 | 8.416 | 129,777,929 | -1,243,123 | 10.39% | 1,092,212,940 |
| 2020-12-16 | 2020-12-14 | 8.327 | 131,021,052 | -593,989 | 10.49% | 1,091,032,961 |
| 2020-12-15 | 2020-12-11 | 8.251 | 131,615,041 | -124,470 | 10.54% | 1,085,955,001 |
| 2020-12-14 | 2020-12-10 | 8.099 | 131,739,511 | +159,133 | 10.55% | 1,066,914,642 |
| 2020-12-11 | 2020-12-09 | 8.662 | 131,580,378 | -373,410 | 10.54% | 1,139,693,710 |
| 2020-12-10 | 2020-12-08 | 8.675 | 131,953,788 | +2,631,727 | 10.57% | 1,144,641,565 |
| 2020-12-09 | 2020-12-07 | 8.584 | 129,322,061 | -215,619 | 10.59% | 1,110,056,961 |
| 2020-12-08 | 2020-12-04 | 8.623 | 129,537,680 | -463,580 | 10.61% | 1,116,954,242 |
| 2020-12-07 | 2020-12-03 | 8.727 | 130,001,260 | -2,032,979 | 10.65% | 1,134,456,956 |
| 2020-12-04 | 2020-12-02 | 8.480 | 132,034,239 | -69,306 | 10.81% | 1,119,620,742 |
| 2020-12-03 | 2020-12-01 | 8.480 | 132,103,545 | -1,379,961 | 10.82% | 1,120,208,442 |
| 2020-12-02 | 2020-11-30 | 7.908 | 133,483,506 | -693,061 | 10.93% | 1,055,640,602 |
| 2020-12-01 | 2020-11-27 | 7.766 | 134,176,567 | -36,963 | 10.99% | 1,041,955,203 |
| 2020-11-30 | 2020-11-26 | 7.545 | 134,213,530 | +183,276 | 10.99% | 1,012,613,281 |
| 2020-11-27 | 2020-11-25 | 7.545 | 134,030,254 | -6,160 | 10.97% | 1,011,230,502 |
| 2020-11-26 | 2020-11-24 | 7.532 | 134,036,414 | +98,568 | 10.98% | 1,009,536,398 |
| 2020-11-25 | 2020-11-23 | 7.597 | 133,937,846 | +77,007 | 10.97% | 1,017,490,503 |
| 2020-11-24 | 2020-11-20 | 7.571 | 133,860,839 | +49,284 | 10.96% | 1,013,428,901 |
| 2020-11-23 | 2020-11-19 | 7.688 | 133,811,555 | -9,240 | 10.96% | 1,028,694,723 |
| 2020-11-20 | 2020-11-18 | 7.688 | 133,820,795 | +67,766 | 10.96% | 1,028,765,757 |
| 2020-11-19 | 2020-11-17 | 7.662 | 133,753,029 | -150,934 | 10.95% | 1,024,770,997 |
| 2020-11-18 | 2020-11-16 | 7.571 | 133,903,963 | +10,781 | 10.96% | 1,013,755,382 |
| 2020-11-17 | 2020-11-13 | 7.532 | 133,893,182 | +35,423 | 10.96% | 1,008,457,602 |
| 2020-11-16 | 2020-11-12 | 7.545 | 133,857,759 | +146,313 | 10.96% | 1,009,929,063 |
| 2020-11-13 | 2020-11-11 | 7.662 | 133,711,446 | +234,101 | 10.95% | 1,024,452,402 |
| 2020-11-12 | 2020-11-10 | 7.532 | 133,477,345 | +184,816 | 10.93% | 1,005,325,598 |
| 2020-11-11 | 2020-11-09 | 7.454 | 133,292,529 | +83,167 | 10.91% | 993,548,080 |
| 2020-11-10 | 2020-11-06 | 7.376 | 133,209,362 | +137,072 | 10.91% | 982,549,122 |
| 2020-11-09 | 2020-11-05 | 7.363 | 133,072,290 | +224,860 | 10.90% | 979,810,022 |
| 2020-11-06 | 2020-11-04 | 7.285 | 132,847,430 | +40,043 | 10.88% | 967,803,540 |
| 2020-11-05 | 2020-11-03 | 7.259 | 132,807,387 | +178,656 | 10.87% | 964,062,584 |
| 2020-11-04 | 2020-11-02 | 7.207 | 132,628,731 | +30,803 | 10.86% | 955,876,501 |
| 2020-11-03 | 2020-10-30 | 7.207 | 132,597,928 | +445,099 | 10.86% | 955,654,499 |
| 2020-11-02 | 2020-10-29 | 7.402 | 132,152,829 | +158,634 | 10.82% | 978,188,399 |
| 2020-10-30 | 2020-10-28 | 7.337 | 131,994,195 | +135,532 | 10.81% | 968,443,899 |
| 2020-10-29 | 2020-10-27 | 7.506 | 131,858,663 | +4,620 | 10.80% | 989,709,398 |
| 2020-10-28 | 2020-10-23 | 7.441 | 131,854,043 | +1,540 | 10.80% | 981,113,521 |
| 2020-10-27 | 2020-10-22 | 7.272 | 131,852,503 | +507,200 | 10.80% | 958,843,202 |
| 2020-10-23 | 2020-10-21 | 7.688 | 131,345,303 | -124,751 | 10.76% | 1,009,735,072 |
| 2020-10-22 | 2020-10-20 | 7.623 | 131,470,054 | -86,248 | 10.77% | 1,002,157,845 |
| 2020-10-21 | 2020-10-19 | 7.584 | 131,556,302 | -32,343 | 10.77% | 997,690,167 |
| 2020-10-20 | 2020-10-16 | 7.701 | 131,588,645 | +86,248 | 10.78% | 1,013,314,591 |
| 2020-10-19 | 2020-10-15 | 7.610 | 131,502,397 | +215,619 | 10.77% | 1,000,696,712 |
| 2020-10-16 | 2020-10-14 | 7.753 | 131,286,778 | +170,955 | 10.75% | 1,017,809,521 |
| 2020-10-15 | 2020-10-12 | 7.869 | 131,115,823 | +15,401 | 10.74% | 1,031,808,063 |
| 2020-10-14 | 2020-10-09 | 7.753 | 131,100,422 | +7,701 | 10.74% | 1,016,364,784 |
| 2020-09-30 | 2020-09-28 | 7.869 | 131,092,721 | +93,948 | 10.69% | 1,031,626,263 |
| 2020-09-29 | 2020-09-25 | 7.623 | 130,998,773 | +435,858 | 10.69% | 998,565,407 |
| 2020-09-28 | 2020-09-24 | 7.805 | 130,562,915 | +90,868 | 10.65% | 1,018,979,619 |
| 2020-09-25 | 2020-09-23 | 7.921 | 130,472,047 | -80,087 | 10.64% | 1,033,519,081 |
| 2020-09-24 | 2020-09-22 | 7.869 | 130,552,134 | -77,006 | 10.65% | 1,027,372,146 |
| 2020-09-23 | 2020-09-21 | 7.934 | 130,629,140 | -9,241 | 10.66% | 1,036,459,808 |
| 2020-09-22 | 2020-09-18 | 7.986 | 130,638,381 | -21,562 | 10.66% | 1,043,318,944 |
| 2020-09-21 | 2020-09-17 | 7.986 | 130,659,943 | -144,773 | 10.66% | 1,043,491,145 |
| 2020-09-18 | 2020-09-16 | 7.973 | 130,804,716 | -29,262 | 10.67% | 1,042,948,734 |
| 2020-09-17 | 2020-09-15 | 8.025 | 130,833,978 | -251,042 | 10.67% | 1,049,978,023 |
| 2020-09-16 | 2020-09-14 | 7.947 | 131,085,020 | -166,335 | 10.69% | 1,041,779,182 |
| 2020-09-15 | 2020-09-11 | 7.869 | 131,251,355 | +121,671 | 10.71% | 1,032,874,624 |
| 2020-09-14 | 2020-09-10 | 7.869 | 131,129,684 | -121,671 | 10.70% | 1,031,917,141 |
| 2020-09-11 | 2020-09-09 | 7.817 | 131,251,355 | -232,560 | 10.71% | 1,026,056,970 |
| 2020-09-10 | 2020-09-08 | 7.817 | 131,483,915 | -3,081 | 10.73% | 1,027,875,006 |
| 2020-09-09 | 2020-09-07 | 8.187 | 131,486,996 | -374,252 | 10.73% | 1,076,439,311 |
| 2020-09-08 | 2020-09-04 | 8.213 | 131,861,248 | +3,397,123 | 10.76% | 1,083,019,482 |
| 2020-09-07 | 2020-09-03 | 8.413 | 128,464,125 | -40,500 | 10.76% | 1,080,810,605 |
| 2020-09-04 | 2020-09-02 | 8.320 | 128,504,625 | -229,500 | 10.76% | 1,069,157,590 |
| 2020-09-03 | 2020-09-01 | 8.467 | 128,734,125 | -144,000 | 10.78% | 1,089,948,017 |
| 2020-09-02 | 2020-08-31 | 8.507 | 128,878,125 | -70,500 | 10.79% | 1,096,322,337 |
| 2020-09-01 | 2020-08-28 | 8.520 | 128,948,625 | -127,500 | 10.80% | 1,098,641,370 |
| 2020-08-31 | 2020-08-27 | 8.520 | 129,076,125 | -111,000 | 10.81% | 1,099,727,669 |
| 2020-08-28 | 2020-08-26 | 8.453 | 129,187,125 | -507,001 | 10.82% | 1,092,060,921 |
| 2020-08-27 | 2020-08-25 | 8.453 | 129,694,126 | -423,000 | 10.78% | 1,096,346,765 |
| 2020-08-26 | 2020-08-24 | 8.333 | 130,117,126 | -66,000 | 10.82% | 1,084,308,480 |
| 2020-08-25 | 2020-08-21 | 8.507 | 130,183,126 | +51,000 | 10.82% | 1,107,423,536 |
| 2020-08-24 | 2020-08-20 | 8.533 | 130,132,126 | -243,000 | 10.82% | 1,110,459,884 |
| 2020-08-21 | 2020-08-19 | 8.680 | 130,375,126 | -157,500 | 10.84% | 1,131,655,151 |
| 2020-08-20 | 2020-08-18 | 8.733 | 130,532,626 | -928,501 | 10.85% | 1,139,983,984 |
| 2020-08-19 | 2020-08-17 | 8.720 | 131,461,127 | -448,501 | 10.93% | 1,146,340,073 |
| 2020-08-18 | 2020-08-14 | 8.600 | 131,909,628 | -379,500 | 10.96% | 1,134,421,856 |
| 2020-08-17 | 2020-08-13 | 8.653 | 132,289,128 | -150,000 | 11.00% | 1,144,740,968 |
| 2020-08-14 | 2020-08-12 | 8.547 | 132,439,128 | -804,001 | 11.01% | 1,131,912,138 |
| 2020-08-13 | 2020-08-11 | 8.920 | 133,243,129 | -84,000 | 11.08% | 1,188,527,721 |
| 2020-08-12 | 2020-08-10 | 9.080 | 133,327,129 | -783,000 | 11.08% | 1,210,609,323 |
| 2020-08-11 | 2020-08-07 | 8.947 | 134,110,129 | -157,501 | 11.15% | 1,199,837,622 |
| 2020-08-10 | 2020-08-06 | 8.760 | 134,267,630 | -87,000 | 11.16% | 1,176,183,459 |
| 2020-08-07 | 2020-08-05 | 8.787 | 134,354,630 | -94,500 | 11.17% | 1,180,528,366 |
| 2020-08-06 | 2020-08-04 | 8.733 | 134,449,130 | -72,000 | 11.18% | 1,174,188,091 |
| 2020-08-05 | 2020-08-03 | 8.773 | 134,521,130 | -238,500 | 11.18% | 1,180,197,731 |
| 2020-08-04 | 2020-07-31 | 8.920 | 134,759,630 | -393,000 | 11.20% | 1,202,054,899 |
| 2020-08-03 | 2020-07-30 | 8.400 | 135,152,630 | -289,501 | 11.23% | 1,135,281,147 |
| 2020-07-31 | 2020-07-29 | 8.307 | 135,442,131 | -381,000 | 11.26% | 1,125,071,698 |
| 2020-07-30 | 2020-07-28 | 8.333 | 135,823,131 | +13,500 | 11.29% | 1,131,858,482 |
| 2020-07-29 | 2020-07-27 | 8.227 | 135,809,631 | -6,000 | 11.29% | 1,117,259,634 |
| 2020-07-28 | 2020-07-24 | 7.987 | 135,815,631 | -7,500 | 11.29% | 1,084,713,270 |
| 2020-07-27 | 2020-07-23 | 8.160 | 135,823,131 | -152,233 | 11.29% | 1,108,315,826 |
| 2020-07-24 | 2020-07-22 | 8.067 | 135,975,364 | -207,000 | 11.30% | 1,096,867,023 |
| 2020-07-23 | 2020-07-21 | 8.200 | 136,182,364 | +666,001 | 11.32% | 1,116,694,455 |
| 2020-07-22 | 2020-07-20 | 8.213 | 135,516,363 | -888,001 | 11.26% | 1,113,040,135 |
| 2020-07-21 | 2020-07-17 | 7.893 | 136,404,364 | -177,000 | 11.34% | 1,076,684,217 |
| 2020-07-20 | 2020-07-16 | 7.707 | 136,581,364 | +103,500 | 11.35% | 1,052,586,169 |
| 2020-07-17 | 2020-07-15 | 7.800 | 136,477,864 | +169,500 | 11.34% | 1,064,526,453 |
| 2020-07-16 | 2020-07-14 | 7.787 | 136,308,364 | +456,000 | 11.33% | 1,061,386,910 |
| 2020-07-15 | 2020-07-13 | 7.960 | 135,852,364 | +165,001 | 11.29% | 1,081,383,917 |
| 2020-07-14 | 2020-07-10 | 7.773 | 135,687,363 | +462,000 | 11.28% | 1,054,742,223 |
| 2020-07-13 | 2020-07-09 | 7.867 | 135,225,363 | +654,000 | 11.24% | 1,063,771,970 |
| 2020-07-10 | 2020-07-08 | 7.947 | 134,571,363 | +192,001 | 11.19% | 1,069,392,874 |
| 2020-07-09 | 2020-07-07 | 7.867 | 134,379,362 | +532,500 | 11.17% | 1,057,116,767 |
| 2020-07-08 | 2020-07-06 | 7.973 | 133,846,862 | -162,000 | 11.13% | 1,067,204,758 |
| 2020-07-07 | 2020-07-03 | 7.493 | 134,008,862 | -87,000 | 11.14% | 1,004,172,236 |
| 2020-07-06 | 2020-07-02 | 7.413 | 134,095,862 | +367,500 | 11.15% | 994,096,496 |
| 2020-07-03 | 2020-06-30 | 7.440 | 133,728,362 | +222,000 | 11.12% | 994,938,185 |
| 2020-07-02 | 2020-06-29 | 7.400 | 133,506,362 | +138,000 | 11.10% | 987,946,256 |
| 2020-06-24 | 2020-06-22 | 7.467 | 133,368,362 | +19,500 | 11.09% | 995,816,274 |
| 2020-06-23 | 2020-06-19 | 7.680 | 133,348,862 | -613,500 | 11.08% | 1,024,118,407 |
| 2020-06-22 | 2020-06-18 | 7.560 | 133,962,362 | -291,000 | 11.14% | 1,012,754,613 |
| 2020-06-19 | 2020-06-17 | 7.373 | 134,253,362 | -103,500 | 11.16% | 989,893,965 |
| 2020-06-18 | 2020-06-16 | 7.320 | 134,356,862 | -336,001 | 11.17% | 983,491,411 |
| 2020-06-17 | 2020-06-15 | 6.960 | 134,692,863 | -274,500 | 11.20% | 937,461,546 |
| 2020-06-16 | 2020-06-12 | 7.067 | 134,967,363 | -232,500 | 11.22% | 953,768,571 |
| 2020-06-15 | 2020-06-11 | 7.227 | 135,199,863 | +37,500 | 11.24% | 977,043,530 |
| 2020-06-12 | 2020-06-10 | 7.293 | 135,162,363 | -30,000 | 11.24% | 985,783,347 |
| 2020-06-11 | 2020-06-09 | 7.373 | 135,192,363 | +72,000 | 11.24% | 996,817,526 |
| 2020-06-10 | 2020-06-08 | 7.280 | 135,120,363 | -543,000 | 11.23% | 983,675,423 |
| 2020-06-09 | 2020-06-05 | 7.227 | 135,663,363 | -213,001 | 11.28% | 980,393,087 |
| 2020-06-08 | 2020-06-04 | 7.133 | 135,876,364 | -201,000 | 11.29% | 969,250,589 |
| 2020-06-05 | 2020-06-03 | 7.080 | 136,077,364 | +3,000 | 11.31% | 963,426,935 |
| 2020-06-04 | 2020-06-02 | 7.067 | 136,074,364 | +312,000 | 11.31% | 961,591,372 |
| 2020-06-03 | 2020-06-01 | 7.053 | 135,762,364 | +75,001 | 11.29% | 957,576,410 |
| 2020-06-02 | 2020-05-29 | 6.893 | 135,687,363 | +241,500 | 11.28% | 935,337,443 |
| 2020-06-01 | 2020-05-28 | 6.800 | 135,445,863 | +807,000 | 11.26% | 921,031,101 |
| 2020-05-29 | 2020-05-27 | 6.987 | 134,638,863 | -417,000 | 11.19% | 940,676,073 |
| 2020-05-28 | 2020-05-26 | 7.160 | 135,055,863 | -333,000 | 11.23% | 966,999,174 |
| 2020-05-27 | 2020-05-25 | 7.133 | 135,388,863 | -237,000 | 11.25% | 965,773,085 |
| 2020-05-26 | 2020-05-22 | 7.040 | 135,625,863 | -100,501 | 11.27% | 954,805,280 |
| 2020-05-25 | 2020-05-21 | 7.467 | 135,726,364 | -67,500 | 11.28% | 1,013,422,674 |
| 2020-05-22 | 2020-05-20 | 7.560 | 135,793,864 | +28,500 | 11.29% | 1,026,600,757 |
| 2020-05-21 | 2020-05-19 | 7.507 | 135,765,364 | -235,500 | 11.29% | 1,019,144,484 |
| 2020-05-20 | 2020-05-18 | 7.387 | 136,000,864 | +36,000 | 11.30% | 1,004,592,212 |
| 2020-05-19 | 2020-05-15 | 7.440 | 135,964,864 | -168,000 | 11.30% | 1,011,577,746 |
| 2020-05-18 | 2020-05-14 | 7.507 | 136,132,864 | -84,000 | 11.32% | 1,021,903,181 |
| 2020-05-15 | 2020-05-13 | 7.653 | 136,216,864 | -85,500 | 11.32% | 1,042,512,198 |
| 2020-05-14 | 2020-05-12 | 7.627 | 136,302,364 | +166,500 | 11.33% | 1,039,531,830 |
| 2020-05-13 | 2020-05-11 | 7.707 | 136,135,864 | +31,500 | 11.32% | 1,049,152,852 |
| 2020-05-12 | 2020-05-08 | 7.840 | 136,104,364 | +24,000 | 11.31% | 1,067,057,325 |
| 2020-05-11 | 2020-05-07 | 7.867 | 136,080,364 | +48,000 | 11.31% | 1,070,497,972 |
| 2020-05-08 | 2020-05-06 | 7.813 | 136,032,364 | +91,500 | 11.31% | 1,062,865,319 |
| 2020-04-29 | 2020-04-27 | 8.160 | 135,940,864 | -912,000 | 11.30% | 1,109,276,526 |
| 2020-04-28 | 2020-04-24 | 7.960 | 136,852,864 | -48,001 | 11.38% | 1,089,347,890 |
| 2020-04-27 | 2020-04-23 | 7.960 | 136,900,865 | -36,000 | 11.38% | 1,089,729,978 |
| 2020-04-24 | 2020-04-22 | 7.960 | 136,936,865 | -49,500 | 11.38% | 1,090,016,538 |
| 2020-04-23 | 2020-04-21 | 8.027 | 136,986,365 | -190,500 | 11.39% | 1,099,542,974 |
| 2020-04-22 | 2020-04-20 | 8.173 | 137,176,865 | -1,528,501 | 11.40% | 1,121,191,310 |
| 2020-04-21 | 2020-04-17 | 7.933 | 138,705,366 | -240,000 | 11.53% | 1,100,394,987 |
| 2020-04-20 | 2020-04-16 | 7.787 | 138,945,366 | -70,500 | 11.55% | 1,081,920,349 |
| 2020-04-17 | 2020-04-15 | 7.707 | 139,015,866 | -325,501 | 11.56% | 1,071,348,048 |
| 2020-04-16 | 2020-04-14 | 7.907 | 139,341,367 | -154,500 | 11.58% | 1,101,724,824 |
| 2020-04-15 | 2020-04-09 | 7.893 | 139,495,867 | -153,000 | 11.60% | 1,101,086,460 |
| 2020-04-14 | 2020-04-08 | 7.960 | 139,648,867 | +64,500 | 11.61% | 1,111,604,056 |
| 2020-04-09 | 2020-04-07 | 7.760 | 139,584,367 | +148,500 | 11.60% | 1,083,173,786 |
| 2020-04-03 | 2020-04-01 | 7.533 | 139,435,867 | -81,000 | 11.59% | 1,050,415,990 |
| 2020-04-02 | 2020-03-31 | 7.760 | 139,516,867 | +439,501 | 11.60% | 1,082,649,986 |
| 2020-04-01 | 2020-03-30 | 7.573 | 139,077,366 | -16,500 | 11.56% | 1,053,278,375 |
| 2020-03-31 | 2020-03-27 | 7.693 | 139,093,866 | -91,500 | 11.56% | 1,070,094,585 |
| 2020-03-30 | 2020-03-26 | 7.667 | 139,185,366 | +106,500 | 11.57% | 1,067,086,917 |
| 2020-03-27 | 2020-03-25 | 7.760 | 139,078,866 | -78,000 | 11.56% | 1,079,251,101 |
| 2020-03-26 | 2020-03-24 | 7.200 | 139,156,866 | +247,500 | 11.57% | 1,001,928,601 |
| 2020-03-25 | 2020-03-23 | 7.120 | 138,909,366 | +342,000 | 11.55% | 989,033,862 |
| 2020-03-24 | 2020-03-20 | 7.307 | 138,567,366 | +319,500 | 11.52% | 1,012,464,711 |
| 2020-03-23 | 2020-03-19 | 7.053 | 138,247,866 | +1,213,501 | 11.49% | 975,107,469 |
| 2020-03-20 | 2020-03-18 | 7.453 | 137,034,365 | -205,500 | 11.39% | 1,021,361,950 |
| 2020-03-19 | 2020-03-17 | 7.933 | 137,239,865 | -21,000 | 11.41% | 1,088,768,689 |
| 2020-03-18 | 2020-03-16 | 8.200 | 137,260,865 | +211,500 | 11.41% | 1,125,538,156 |
| 2020-03-17 | 2020-03-13 | 8.427 | 137,049,365 | +34,500 | 11.39% | 1,154,868,354 |
| 2020-03-16 | 2020-03-12 | 8.827 | 137,014,865 | -607,500 | 11.39% | 1,209,383,535 |
| 2020-03-13 | 2020-03-11 | 8.973 | 137,622,365 | -504,001 | 11.44% | 1,234,930,327 |
| 2020-03-12 | 2020-03-10 | 8.827 | 138,126,366 | -786,000 | 11.48% | 1,219,194,375 |
| 2020-03-11 | 2020-03-09 | 8.507 | 138,912,366 | -243,000 | 11.55% | 1,181,680,209 |
| 2020-03-10 | 2020-03-06 | 8.480 | 139,155,366 | +61,500 | 11.57% | 1,180,036,521 |
| 2020-03-09 | 2020-03-05 | 8.573 | 139,093,866 | -262,501 | 11.56% | 1,192,497,085 |
| 2020-03-06 | 2020-03-04 | 8.360 | 139,356,367 | -49,500 | 11.58% | 1,165,018,258 |
| 2020-03-05 | 2020-03-03 | 8.360 | 139,405,867 | +75,000 | 11.59% | 1,165,432,078 |
| 2020-03-04 | 2020-03-02 | 8.240 | 139,330,867 | -226,500 | 11.58% | 1,148,085,388 |
| 2020-03-03 | 2020-02-28 | 8.280 | 139,557,367 | +426,001 | 11.60% | 1,155,534,036 |
| 2020-03-02 | 2020-02-27 | 8.347 | 139,131,366 | -39,000 | 11.57% | 1,161,282,168 |
| 2020-02-28 | 2020-02-26 | 8.080 | 139,170,366 | +69,000 | 11.57% | 1,124,495,621 |
| 2020-02-27 | 2020-02-25 | 8.147 | 139,101,366 | -1,048,501 | 11.56% | 1,133,211,518 |
| 2020-02-26 | 2020-02-24 | 8.307 | 140,149,867 | -432,001 | 11.65% | 1,164,177,259 |
| 2020-02-25 | 2020-02-21 | 8.653 | 140,581,868 | -211,500 | 11.69% | 1,216,500,751 |
| 2020-02-24 | 2020-02-20 | 8.613 | 140,793,368 | -454,500 | 11.70% | 1,212,699,200 |
| 2020-02-21 | 2020-02-19 | 8.600 | 141,247,868 | -231,000 | 11.74% | 1,214,730,653 |
| 2020-02-20 | 2020-02-18 | 8.493 | 141,478,868 | +45,000 | 11.76% | 1,201,626,185 |
| 2020-02-19 | 2020-02-17 | 8.467 | 141,433,868 | -322,501 | 11.76% | 1,197,472,419 |
| 2020-02-18 | 2020-02-14 | 8.560 | 141,756,369 | +4,500 | 11.78% | 1,213,433,508 |
| 2020-02-17 | 2020-02-13 | 8.560 | 141,751,869 | -106,500 | 11.78% | 1,213,394,988 |
| 2020-02-14 | 2020-02-12 | 8.667 | 141,858,369 | -154,500 | 11.79% | 1,229,438,174 |
| 2020-02-13 | 2020-02-11 | 8.560 | 142,012,869 | -45,000 | 11.80% | 1,215,629,146 |
| 2020-02-12 | 2020-02-10 | 8.533 | 142,057,869 | -124,500 | 11.81% | 1,212,226,139 |
| 2020-02-11 | 2020-02-07 | 8.387 | 142,182,369 | -64,500 | 11.82% | 1,192,435,142 |
| 2020-02-10 | 2020-02-06 | 8.280 | 142,246,869 | -648,000 | 11.82% | 1,177,803,095 |
| 2020-02-07 | 2020-02-05 | 8.373 | 142,894,869 | -402,001 | 11.88% | 1,196,505,373 |
| 2020-02-06 | 2020-02-04 | 8.400 | 143,296,870 | +799,501 | 11.91% | 1,203,692,706 |
| 2020-02-05 | 2020-02-03 | 8.160 | 142,497,369 | -217,500 | 11.84% | 1,162,777,563 |
| 2020-01-23 | 2020-01-21 | 8.760 | 142,714,869 | -112,500 | 11.86% | 1,250,181,211 |
| 2020-01-22 | 2020-01-20 | 8.853 | 142,827,369 | -384,001 | 11.87% | 1,264,497,254 |
| 2020-01-21 | 2020-01-17 | 8.747 | 143,211,370 | -550,500 | 11.90% | 1,252,621,073 |
| 2020-01-20 | 2020-01-16 | 8.467 | 143,761,870 | -639,001 | 11.95% | 1,217,182,819 |
| 2020-01-17 | 2020-01-15 | 8.053 | 144,400,871 | -190,500 | 12.00% | 1,162,907,379 |
| 2020-01-16 | 2020-01-14 | 8.080 | 144,591,371 | -97,500 | 12.02% | 1,168,297,305 |
| 2020-01-15 | 2020-01-13 | 8.027 | 144,688,871 | -250,500 | 12.03% | 1,161,368,371 |
| 2020-01-14 | 2020-01-10 | 8.000 | 144,939,371 | -439,501 | 12.05% | 1,159,514,002 |
| 2020-01-13 | 2020-01-09 | 8.000 | 145,378,872 | -57,000 | 12.08% | 1,163,030,007 |
| 2020-01-10 | 2020-01-08 | 8.000 | 145,435,872 | -40,500 | 12.09% | 1,163,486,007 |
| 2020-01-09 | 2020-01-07 | 8.093 | 145,476,372 | -81,000 | 12.09% | 1,177,387,790 |
| 2020-01-08 | 2020-01-06 | 8.093 | 145,557,372 | +46,500 | 12.10% | 1,178,043,350 |
| 2020-01-07 | 2020-01-03 | 7.987 | 145,510,872 | +160,500 | 12.10% | 1,162,145,863 |
| 2020-01-06 | 2020-01-02 | 7.813 | 145,350,372 | +33,000 | 12.08% | 1,135,669,961 |
| 2020-01-03 | 2019-12-31 | 7.773 | 145,317,372 | -280,500 | 12.08% | 1,129,599,431 |
| 2020-01-02 | 2019-12-27 | 7.733 | 145,597,872 | -411,000 | 12.10% | 1,125,955,939 |
| 2019-12-30 | 2019-12-24 | 7.827 | 146,008,872 | -37,500 | 12.14% | 1,142,761,820 |
| 2019-12-27 | 2019-12-20 | 7.920 | 146,046,372 | -67,500 | 12.14% | 1,156,686,303 |
| 2019-12-23 | 2019-12-19 | 8.120 | 146,113,872 | -39,000 | 12.15% | 1,186,443,653 |
| 2019-12-20 | 2019-12-18 | 8.133 | 146,152,872 | +394,500 | 12.15% | 1,188,709,036 |
| 2019-12-19 | 2019-12-17 | 8.120 | 145,758,372 | -258,000 | 12.12% | 1,183,556,995 |
| 2019-12-18 | 2019-12-16 | 8.080 | 146,016,372 | +39,000 | 12.14% | 1,179,811,303 |
| 2019-12-17 | 2019-12-13 | 7.867 | 145,977,372 | -333,000 | 12.13% | 1,148,354,370 |
| 2019-12-16 | 2019-12-12 | 7.747 | 146,310,372 | -21,000 | 12.16% | 1,133,416,738 |
| 2019-12-13 | 2019-12-11 | 8.098 | 146,331,372 | +399,000 | 12.16% | 1,184,968,055 |
| 2019-12-12 | 2019-12-10 | 7.975 | 145,932,372 | +2,973,686 | 12.13% | 1,163,801,716 |
| 2019-12-11 | 2019-12-09 | 7.756 | 142,958,686 | -367,611 | 12.17% | 1,108,851,499 |
| 2019-12-10 | 2019-12-06 | 7.729 | 143,326,297 | -402,762 | 12.20% | 1,107,788,408 |
| 2019-12-09 | 2019-12-05 | 7.784 | 143,729,059 | -247,515 | 12.24% | 1,118,752,303 |
| 2019-12-06 | 2019-12-04 | 7.715 | 143,976,574 | -1,014,960 | 12.26% | 1,110,848,384 |
| 2019-12-05 | 2019-12-03 | 7.825 | 144,991,534 | -336,855 | 12.34% | 1,134,518,994 |
| 2019-12-04 | 2019-12-02 | 7.948 | 145,328,389 | -609,269 | 12.37% | 1,155,015,862 |
| 2019-12-03 | 2019-11-29 | 8.207 | 145,937,658 | -389,580 | 12.42% | 1,197,722,889 |
| 2019-12-02 | 2019-11-28 | 8.221 | 146,327,238 | -587,300 | 12.46% | 1,202,918,408 |
| 2019-11-29 | 2019-11-27 | 8.357 | 146,914,538 | -54,190 | 12.51% | 1,227,808,683 |
| 2019-11-28 | 2019-11-26 | 8.193 | 146,968,728 | +142,065 | 12.51% | 1,204,178,005 |
| 2019-11-26 | 2019-11-22 | 8.125 | 146,826,663 | -8,787 | 12.50% | 1,192,988,889 |
| 2019-11-25 | 2019-11-21 | 8.139 | 146,835,450 | +20,504 | 12.50% | 1,195,065,428 |
| 2019-11-22 | 2019-11-20 | 8.152 | 146,814,946 | -130,348 | 12.50% | 1,196,903,413 |
| 2019-11-21 | 2019-11-19 | 8.193 | 146,945,294 | -247,516 | 12.51% | 1,203,986,000 |
| 2019-11-20 | 2019-11-18 | 8.180 | 147,192,810 | -207,971 | 12.53% | 1,204,003,982 |
| 2019-11-19 | 2019-11-15 | 8.193 | 147,400,781 | -112,774 | 12.55% | 1,207,718,001 |
| 2019-11-18 | 2019-11-14 | 8.111 | 147,513,555 | +133,278 | 12.56% | 1,196,555,587 |
| 2019-11-15 | 2019-11-13 | 8.098 | 147,380,277 | +405,691 | 12.55% | 1,193,461,920 |
| 2019-11-14 | 2019-11-12 | 8.262 | 146,974,586 | -82,017 | 12.51% | 1,214,261,219 |
| 2019-11-13 | 2019-11-11 | 8.193 | 147,056,603 | +266,555 | 12.52% | 1,204,898,003 |
| 2019-11-12 | 2019-11-08 | 8.275 | 146,790,048 | -54,190 | 12.50% | 1,214,741,143 |
| 2019-11-11 | 2019-11-07 | 8.262 | 146,844,238 | -55,654 | 12.50% | 1,213,184,322 |
| 2019-11-08 | 2019-11-06 | 8.316 | 146,899,892 | +178,680 | 12.51% | 1,221,668,212 |
| 2019-11-07 | 2019-11-05 | 8.453 | 146,721,212 | +1,741,395 | 12.49% | 1,240,218,084 |
| 2019-11-06 | 2019-11-04 | 8.426 | 144,979,817 | +2,543,989 | 12.34% | 1,221,538,659 |
| 2019-11-05 | 2019-11-01 | 8.098 | 142,435,828 | -84,946 | 12.13% | 1,153,422,562 |
| 2019-11-04 | 2019-10-31 | 8.193 | 142,520,774 | -162,569 | 12.13% | 1,167,734,005 |
| 2019-11-01 | 2019-10-30 | 8.207 | 142,683,343 | -95,198 | 12.15% | 1,171,014,446 |
| 2019-10-31 | 2019-10-29 | 8.221 | 142,778,541 | -191,861 | 12.16% | 1,173,745,487 |
| 2019-10-30 | 2019-10-28 | 8.289 | 142,970,402 | -136,207 | 12.17% | 1,185,084,544 |
| 2019-10-29 | 2019-10-25 | 8.385 | 143,106,609 | -237,263 | 12.18% | 1,199,893,130 |
| 2019-10-28 | 2019-10-24 | 8.357 | 143,343,872 | -123,026 | 12.20% | 1,197,967,561 |
| 2019-10-25 | 2019-10-23 | 8.248 | 143,466,898 | -144,994 | 12.21% | 1,183,322,579 |
| 2019-10-24 | 2019-10-22 | 8.330 | 143,611,892 | -181,609 | 12.23% | 1,196,285,237 |
| 2019-10-23 | 2019-10-21 | 8.289 | 143,793,501 | -142,065 | 12.24% | 1,191,907,228 |
| 2019-10-22 | 2019-10-18 | 8.303 | 143,935,566 | -130,348 | 12.25% | 1,195,050,351 |
| 2019-10-21 | 2019-10-17 | 8.330 | 144,065,914 | -36,615 | 12.26% | 1,200,067,235 |
| 2019-10-18 | 2019-10-16 | 8.166 | 144,102,529 | -143,530 | 12.27% | 1,176,758,357 |
| 2019-10-17 | 2019-10-15 | 8.248 | 144,246,059 | -136,206 | 12.28% | 1,189,749,140 |
| 2019-10-16 | 2019-10-14 | 8.262 | 144,382,265 | -256,303 | 12.29% | 1,192,844,218 |
| 2019-10-15 | 2019-10-11 | 8.330 | 144,638,568 | -150,853 | 12.31% | 1,204,837,435 |
| 2019-10-14 | 2019-10-10 | 8.193 | 144,789,421 | -111,309 | 12.33% | 1,186,322,006 |
| 2019-10-11 | 2019-10-09 | 8.275 | 144,900,730 | +190,397 | 12.34% | 1,199,106,348 |
| 2019-10-10 | 2019-10-08 | 8.289 | 144,710,333 | +992,991 | 12.32% | 1,199,506,867 |
| 2019-09-30 | 2019-09-26 | 8.385 | 143,717,342 | +180,144 | 12.24% | 1,205,013,888 |
| 2019-09-27 | 2019-09-25 | 8.426 | 143,537,198 | +253,374 | 12.22% | 1,209,383,761 |
| 2019-09-26 | 2019-09-24 | 8.630 | 143,283,824 | +228,475 | 12.20% | 1,236,598,588 |
| 2019-09-25 | 2019-09-23 | 8.671 | 143,055,349 | +827,493 | 12.18% | 1,240,487,325 |
| 2019-09-24 | 2019-09-20 | 8.972 | 142,227,856 | +366,147 | 12.11% | 1,276,040,732 |
| 2019-09-23 | 2019-09-19 | 8.480 | 141,861,709 | +392,509 | 12.08% | 1,203,015,692 |
| 2019-09-20 | 2019-09-18 | 8.535 | 141,469,200 | +335,391 | 12.04% | 1,207,414,590 |
| 2019-09-19 | 2019-09-17 | 8.548 | 141,133,809 | +492,102 | 12.02% | 1,206,479,371 |
| 2019-09-18 | 2019-09-16 | 8.576 | 140,641,707 | +541,897 | 11.97% | 1,206,113,774 |
| 2019-09-12 | 2019-09-10 | 8.357 | 140,099,810 | -52,725 | 11.93% | 1,170,855,966 |
| 2019-09-11 | 2019-09-09 | 8.759 | 140,152,535 | -213,830 | 11.93% | 1,227,603,743 |
| 2019-09-10 | 2019-09-06 | 8.983 | 140,366,365 | +3,457,805 | 11.95% | 1,260,951,295 |
| 2019-09-09 | 2019-09-05 | 8.927 | 136,908,560 | +144,137 | 11.96% | 1,222,214,029 |
| 2019-09-06 | 2019-09-04 | 8.885 | 136,764,423 | +82,771 | 11.95% | 1,215,177,235 |
| 2019-09-05 | 2019-09-03 | 8.675 | 136,681,652 | +68,501 | 11.94% | 1,185,708,949 |
| 2019-09-04 | 2019-09-02 | 8.689 | 136,613,151 | -215,492 | 11.94% | 1,187,029,268 |
| 2019-09-03 | 2019-08-30 | 8.857 | 136,828,643 | +413,858 | 11.95% | 1,211,912,674 |
| 2019-09-02 | 2019-08-29 | 8.591 | 136,414,785 | +469,514 | 11.92% | 1,171,923,186 |
| 2019-08-30 | 2019-08-28 | 8.423 | 135,945,271 | +469,514 | 11.84% | 1,145,027,207 |
| 2019-08-29 | 2019-08-27 | 8.100 | 135,475,757 | -553,713 | 11.80% | 1,097,404,291 |
| 2019-08-28 | 2019-08-26 | 7.904 | 136,029,470 | -1,187,342 | 11.85% | 1,075,200,207 |
| 2019-08-27 | 2019-08-23 | 8.311 | 137,216,812 | -526,598 | 11.95% | 1,140,352,838 |
| 2019-08-26 | 2019-08-22 | 8.591 | 137,743,410 | -142,710 | 12.00% | 1,183,337,245 |
| 2019-08-23 | 2019-08-21 | 8.661 | 137,886,120 | +158,408 | 12.01% | 1,194,225,267 |
| 2019-08-22 | 2019-08-20 | 8.899 | 137,727,712 | +95,615 | 12.00% | 1,225,666,419 |
| 2019-08-21 | 2019-08-19 | 8.857 | 137,632,097 | -34,250 | 11.99% | 1,219,028,992 |
| 2019-08-20 | 2019-08-16 | 8.549 | 137,666,347 | -78,490 | 11.99% | 1,176,887,236 |
| 2019-08-19 | 2019-08-15 | 8.451 | 137,744,837 | -597,953 | 12.00% | 1,164,045,271 |
| 2019-08-16 | 2019-08-14 | 8.493 | 138,342,790 | +1,091,966 | 12.05% | 1,174,914,824 |
| 2019-08-15 | 2019-08-13 | 8.395 | 137,250,824 | -272,575 | 11.96% | 1,152,176,498 |
| 2019-08-14 | 2019-08-12 | 8.787 | 137,523,399 | -87,053 | 11.98% | 1,208,429,637 |
| 2019-08-13 | 2019-08-09 | 8.759 | 137,610,452 | -411,003 | 11.99% | 1,205,337,499 |
| 2019-08-12 | 2019-08-08 | 8.703 | 138,021,455 | -45,667 | 12.02% | 1,201,200,297 |
| 2019-08-09 | 2019-08-07 | 8.605 | 138,067,122 | -560,849 | 12.03% | 1,188,053,157 |
| 2019-08-08 | 2019-08-06 | 8.773 | 138,627,971 | -365,336 | 12.08% | 1,216,192,804 |
| 2019-08-07 | 2019-08-05 | 8.955 | 138,993,307 | -382,461 | 12.11% | 1,244,720,882 |
| 2019-08-06 | 2019-08-02 | 9.334 | 139,375,768 | -209,783 | 12.14% | 1,300,884,479 |
| 2019-08-05 | 2019-08-01 | 9.614 | 139,585,551 | -372,472 | 12.16% | 1,341,966,919 |
| 2019-08-02 | 2019-07-31 | 9.810 | 139,958,023 | -393,878 | 12.19% | 1,373,008,002 |
| 2019-08-01 | 2019-07-30 | 10.020 | 140,351,901 | -59,938 | 12.23% | 1,406,376,401 |
| 2019-07-31 | 2019-07-29 | 10.090 | 140,411,839 | -142,709 | 12.23% | 1,416,816,002 |
| 2019-07-30 | 2019-07-26 | 9.978 | 140,554,548 | +39,958 | 12.24% | 1,402,497,597 |
| 2019-07-29 | 2019-07-25 | 10.203 | 140,514,590 | -21,406 | 12.24% | 1,433,606,724 |
| 2019-07-26 | 2019-07-24 | 10.315 | 140,535,996 | -14,271 | 12.24% | 1,449,581,439 |
| 2019-07-25 | 2019-07-23 | 10.245 | 140,550,267 | +12,844 | 12.24% | 1,439,879,940 |
| 2019-07-24 | 2019-07-22 | 10.189 | 140,537,423 | +101,324 | 12.24% | 1,431,870,118 |
| 2019-07-23 | 2019-07-19 | 10.273 | 140,436,099 | -319,670 | 12.23% | 1,442,646,615 |
| 2019-07-22 | 2019-07-18 | 10.525 | 140,755,769 | +228,335 | 12.26% | 1,481,437,624 |
| 2019-07-19 | 2019-07-17 | 10.273 | 140,527,434 | -129,865 | 12.24% | 1,443,584,865 |
| 2019-07-18 | 2019-07-16 | 10.161 | 140,657,299 | -959,008 | 12.25% | 1,429,148,999 |
| 2019-07-17 | 2019-07-15 | 10.118 | 141,616,307 | -137,001 | 12.34% | 1,432,938,963 |
| 2019-07-16 | 2019-07-12 | 9.894 | 141,753,308 | -181,241 | 12.35% | 1,402,539,602 |
| 2019-07-15 | 2019-07-11 | 10.020 | 141,934,549 | +69,928 | 12.36% | 1,422,235,102 |
| 2019-07-12 | 2019-07-10 | 9.950 | 141,864,621 | -51,376 | 12.36% | 1,411,593,598 |
| 2019-07-11 | 2019-07-09 | 10.048 | 141,915,997 | +264,013 | 12.36% | 1,426,026,964 |
| 2019-07-10 | 2019-07-08 | 10.076 | 141,651,984 | +188,376 | 12.34% | 1,427,344,419 |
| 2019-07-09 | 2019-07-05 | 10.048 | 141,463,608 | +577,974 | 12.32% | 1,421,481,184 |
| 2019-07-08 | 2019-07-04 | 9.922 | 140,885,634 | +794,891 | 12.27% | 1,397,903,517 |
| 2019-07-05 | 2019-07-03 | 9.992 | 140,090,743 | +2,244,820 | 12.20% | 1,399,832,904 |
| 2019-07-04 | 2019-07-02 | 10.301 | 137,845,923 | +2,838,491 | 12.01% | 1,419,902,403 |
| 2019-07-03 | 2019-06-28 | 10.777 | 135,007,432 | +419,566 | 11.76% | 1,454,994,145 |
| 2019-07-02 | 2019-06-27 | 11.352 | 134,587,866 | -613,650 | 11.72% | 1,527,805,803 |
| 2019-06-28 | 2019-06-26 | 10.959 | 135,201,516 | +84,198 | 11.78% | 1,481,717,955 |
| 2019-06-27 | 2019-06-25 | 10.945 | 135,117,318 | -17,125 | 11.77% | 1,478,901,602 |
| 2019-06-26 | 2019-06-24 | 10.777 | 135,134,443 | +69,928 | 11.77% | 1,456,362,960 |
| 2019-06-25 | 2019-06-21 | 10.581 | 135,064,515 | +1,504,157 | 11.76% | 1,429,109,296 |
| 2019-06-24 | 2019-06-20 | 10.693 | 133,560,358 | +991,831 | 11.63% | 1,428,168,144 |
| 2019-06-21 | 2019-06-19 | 10.847 | 132,568,527 | +71,355 | 11.55% | 1,437,999,122 |
| 2019-06-20 | 2019-06-18 | 10.903 | 132,497,172 | +94,188 | 11.54% | 1,444,652,639 |
| 2019-06-19 | 2019-06-17 | 11.001 | 132,402,984 | -57,084 | 11.53% | 1,456,614,601 |
| 2019-06-18 | 2019-06-14 | 11.043 | 132,460,068 | -78,490 | 11.54% | 1,462,811,684 |
| 2019-06-17 | 2019-06-13 | 10.889 | 132,538,558 | -749,225 | 11.54% | 1,443,246,421 |
| 2019-06-14 | 2019-06-12 | 10.959 | 133,287,783 | -663,599 | 11.61% | 1,460,744,725 |
| 2019-06-13 | 2019-06-11 | 11.057 | 133,951,382 | -1,077,456 | 11.67% | 1,481,158,145 |
| 2019-06-12 | 2019-06-10 | 10.917 | 135,028,838 | -853,403 | 11.76% | 1,474,148,440 |
| 2019-06-11 | 2019-06-06 | 10.399 | 135,882,241 | -87,052 | 11.84% | 1,413,005,445 |
| 2019-06-10 | 2019-06-05 | 10.595 | 135,969,293 | -395,306 | 11.84% | 1,440,588,237 |
| 2019-06-06 | 2019-06-04 | 10.539 | 136,364,599 | -95,615 | 11.88% | 1,437,132,165 |
| 2019-06-05 | 2019-06-03 | 10.763 | 136,460,214 | -515,181 | 11.89% | 1,468,738,561 |
| 2019-06-04 | 2019-05-31 | 10.651 | 136,975,395 | +580,827 | 11.93% | 1,458,926,400 |
| 2019-06-03 | 2019-05-30 | 10.679 | 136,394,568 | +275,430 | 11.88% | 1,456,563,005 |
| 2019-05-31 | 2019-05-29 | 10.721 | 136,119,138 | -9,990 | 11.86% | 1,459,344,597 |
| 2019-05-30 | 2019-05-28 | 10.679 | 136,129,128 | +1,274,396 | 11.86% | 1,453,728,361 |
| 2019-05-29 | 2019-05-27 | 11.043 | 134,854,732 | +293,981 | 11.75% | 1,489,256,955 |
| 2019-05-28 | 2019-05-24 | 10.987 | 134,560,751 | +38,532 | 11.72% | 1,478,467,201 |
| 2019-05-27 | 2019-05-23 | 10.665 | 134,522,219 | +1,342,896 | 11.72% | 1,434,682,856 |
| 2019-05-24 | 2019-05-22 | 11.001 | 133,179,323 | +797,746 | 11.60% | 1,465,155,396 |
| 2019-05-23 | 2019-05-21 | 11.128 | 132,381,577 | +375,325 | 11.53% | 1,473,076,435 |
| 2019-05-22 | 2019-05-20 | 11.043 | 132,006,252 | +201,221 | 11.50% | 1,457,800,005 |
| 2019-05-21 | 2019-05-17 | 11.057 | 131,805,031 | +1,016,091 | 11.48% | 1,457,425,017 |
| 2019-05-20 | 2019-05-16 | 10.931 | 130,788,940 | +224,054 | 11.39% | 1,429,693,201 |
| 2019-05-17 | 2019-05-15 | 11.001 | 130,564,886 | +137,001 | 11.37% | 1,436,393,000 |
| 2019-05-16 | 2019-05-14 | 10.945 | 130,427,885 | +271,148 | 11.36% | 1,427,574,281 |
| 2019-05-15 | 2019-05-10 | 11.015 | 130,156,737 | +65,646 | 11.34% | 1,433,726,880 |
| 2019-05-14 | 2019-05-09 | 11.085 | 130,091,091 | +463,806 | 11.33% | 1,442,119,564 |
| 2019-05-10 | 2019-05-08 | 11.226 | 129,627,285 | +186,950 | 11.29% | 1,455,144,662 |
| 2019-05-09 | 2019-05-07 | 11.240 | 129,440,335 | +489,493 | 11.28% | 1,454,860,075 |
| 2019-05-08 | 2019-05-06 | 11.254 | 128,950,842 | +1,272,968 | 11.23% | 1,451,165,540 |
| 2019-04-30 | 2019-04-26 | 11.632 | 127,677,874 | -142,709 | 11.12% | 1,485,152,204 |
| 2019-04-29 | 2019-04-25 | 11.534 | 127,820,583 | +466,660 | 11.13% | 1,474,272,819 |
| 2019-04-26 | 2019-04-24 | 11.744 | 127,353,923 | +325,377 | 11.09% | 1,495,662,398 |
| 2019-04-25 | 2019-04-23 | 11.478 | 127,028,546 | +227,051 | 11.06% | 1,458,016,565 |
| 2019-04-24 | 2019-04-18 | 11.548 | 126,801,495 | -94,188 | 11.05% | 1,464,295,794 |
| 2019-04-23 | 2019-04-17 | 11.408 | 126,895,683 | -125,584 | 11.05% | 1,447,599,691 |
| 2019-04-18 | 2019-04-16 | 11.408 | 127,021,267 | -155,554 | 11.06% | 1,449,032,328 |
| 2019-04-17 | 2019-04-15 | 11.422 | 127,176,821 | +430,983 | 11.08% | 1,452,589,173 |
| 2019-04-16 | 2019-04-12 | 11.394 | 126,745,838 | +1,023,227 | 11.04% | 1,444,114,012 |
| 2019-04-15 | 2019-04-11 | 11.604 | 125,722,611 | -134,147 | 10.95% | 1,458,884,661 |
| 2019-04-12 | 2019-04-10 | 11.618 | 125,856,758 | +125,584 | 10.96% | 1,462,205,120 |
| 2019-04-11 | 2019-04-09 | 11.604 | 125,731,174 | +675,016 | 10.95% | 1,458,984,026 |
| 2019-04-10 | 2019-04-08 | 11.562 | 125,056,158 | +282,565 | 10.89% | 1,445,893,349 |
| 2019-04-09 | 2019-04-04 | 11.898 | 124,773,593 | -264,013 | 10.87% | 1,484,593,657 |
| 2019-04-08 | 2019-04-03 | 11.912 | 125,037,606 | +339,649 | 10.89% | 1,489,487,301 |
| 2019-04-04 | 2019-04-02 | 11.632 | 124,697,957 | +29,969 | 10.86% | 1,450,489,736 |
| 2019-04-03 | 2019-04-01 | 11.450 | 124,667,988 | +137,001 | 10.86% | 1,427,428,082 |
| 2019-04-02 | 2019-03-29 | 11.492 | 124,530,987 | +1,167,363 | 10.85% | 1,431,095,157 |
| 2019-04-01 | 2019-03-28 | 11.492 | 123,363,624 | +655,037 | 10.75% | 1,417,679,961 |
| 2019-03-29 | 2019-03-27 | 11.562 | 122,708,587 | +165,542 | 10.69% | 1,418,750,844 |
| 2019-03-28 | 2019-03-26 | 11.786 | 122,543,045 | -44,239 | 10.67% | 1,444,314,904 |
| 2019-03-27 | 2019-03-25 | 11.604 | 122,587,284 | +37,104 | 10.68% | 1,422,502,339 |
| 2019-03-26 | 2019-03-22 | 11.548 | 122,550,180 | -118,449 | 10.67% | 1,415,201,872 |
| 2019-03-25 | 2019-03-21 | 11.562 | 122,668,629 | +204,075 | 10.69% | 1,418,288,852 |
| 2019-03-22 | 2019-03-20 | 11.590 | 122,464,554 | +402,440 | 10.67% | 1,419,361,903 |
| 2019-03-21 | 2019-03-19 | 11.898 | 122,062,114 | +107,032 | 10.63% | 1,452,331,667 |
| 2019-03-20 | 2019-03-18 | 12.024 | 121,955,082 | +147,526 | 10.62% | 1,466,440,410 |
| 2019-03-19 | 2019-03-15 | 12.221 | 121,807,556 | +33,715 | 10.61% | 1,488,565,481 |
| 2019-03-18 | 2019-03-14 | 12.052 | 121,773,841 | +59,938 | 10.61% | 1,467,674,286 |
| 2019-03-15 | 2019-03-13 | 11.772 | 121,713,903 | -1,193,051 | 10.60% | 1,432,836,726 |
| 2019-03-14 | 2019-03-12 | 12.109 | 122,906,954 | -2,712,906 | 10.71% | 1,488,220,997 |
| 2019-03-13 | 2019-03-11 | 11.520 | 125,619,860 | -1,649,722 | 10.94% | 1,447,129,350 |
| 2019-03-12 | 2019-03-08 | 11.296 | 127,269,582 | +175,533 | 11.09% | 1,437,596,110 |
| 2019-03-11 | 2019-03-07 | 11.352 | 127,094,049 | +655,036 | 11.07% | 1,442,737,978 |
| 2019-03-08 | 2019-03-06 | 11.366 | 126,439,013 | -936,174 | 11.01% | 1,437,074,160 |
| 2019-03-07 | 2019-03-05 | 11.562 | 127,375,187 | -488,066 | 11.10% | 1,472,705,852 |
| 2019-03-06 | 2019-03-04 | 11.632 | 127,863,253 | -997,539 | 11.14% | 1,487,308,538 |
| 2019-03-05 | 2019-03-01 | 11.534 | 128,860,792 | +134,147 | 11.22% | 1,486,270,510 |
| 2019-03-04 | 2019-02-28 | 11.464 | 128,726,645 | -102,751 | 11.21% | 1,475,703,079 |
| 2019-03-01 | 2019-02-27 | 11.576 | 128,829,396 | -152,699 | 11.22% | 1,491,324,825 |
| 2019-02-28 | 2019-02-26 | 11.772 | 128,982,095 | -216,919 | 11.24% | 1,518,399,115 |
| 2019-02-27 | 2019-02-25 | 11.898 | 129,199,014 | +683,579 | 11.25% | 1,537,248,645 |
| 2019-02-26 | 2019-02-22 | 12.080 | 128,515,435 | -667,881 | 11.19% | 1,552,529,231 |
| 2019-02-25 | 2019-02-21 | 11.800 | 129,183,316 | -1,855,223 | 11.25% | 1,524,388,799 |
| 2019-02-22 | 2019-02-20 | 11.240 | 131,038,539 | -489,493 | 11.41% | 1,472,823,279 |
| 2019-02-21 | 2019-02-19 | 11.240 | 131,528,032 | +184,095 | 11.46% | 1,478,324,994 |
| 2019-02-20 | 2019-02-18 | 11.394 | 131,343,937 | -816,298 | 11.44% | 1,496,503,734 |
| 2019-02-19 | 2019-02-15 | 11.282 | 132,160,235 | +398,159 | 11.51% | 1,490,987,189 |
| 2019-02-18 | 2019-02-14 | 11.380 | 131,762,076 | +95,616 | 11.48% | 1,499,421,339 |
| 2019-02-15 | 2019-02-13 | 11.142 | 131,666,460 | -145,564 | 11.47% | 1,466,964,206 |
| 2019-02-14 | 2019-02-12 | 11.071 | 131,812,024 | +214,064 | 11.48% | 1,459,349,620 |
| 2019-02-13 | 2019-02-11 | 11.436 | 131,597,960 | -303,971 | 11.46% | 1,504,930,850 |
| 2019-02-01 | 2019-01-30 | 11.604 | 131,901,931 | +154,126 | 11.49% | 1,530,589,464 |
| 2019-01-31 | 2019-01-29 | 11.688 | 131,747,805 | +12,844 | 11.48% | 1,539,879,255 |
| 2019-01-30 | 2019-01-28 | 11.716 | 131,734,961 | -1,026,081 | 11.47% | 1,543,421,529 |
| 2019-01-29 | 2019-01-25 | 11.772 | 132,761,042 | -249,741 | 11.56% | 1,562,885,521 |
| 2019-01-28 | 2019-01-24 | 11.772 | 133,010,783 | +139,855 | 11.59% | 1,565,825,514 |
| 2019-01-25 | 2019-01-23 | 11.632 | 132,870,928 | +175,532 | 11.57% | 1,545,557,938 |
| 2019-01-24 | 2019-01-22 | 11.758 | 132,695,396 | -22,833 | 11.56% | 1,560,253,067 |
| 2019-01-23 | 2019-01-21 | 11.632 | 132,718,229 | -34,250 | 11.56% | 1,543,781,739 |
| 2019-01-22 | 2019-01-18 | 11.576 | 132,752,479 | +791,538 | 11.56% | 1,536,738,304 |
| 2019-01-21 | 2019-01-17 | 11.576 | 131,960,941 | -312,534 | 11.49% | 1,527,575,486 |
| 2019-01-18 | 2019-01-16 | 11.632 | 132,273,475 | -194,085 | 11.52% | 1,538,608,349 |
| 2019-01-17 | 2019-01-15 | 11.688 | 132,467,560 | -17,125 | 11.54% | 1,548,291,811 |
| 2019-01-16 | 2019-01-14 | 11.506 | 132,484,685 | -589,390 | 11.54% | 1,524,354,804 |
| 2019-01-15 | 2019-01-11 | 11.744 | 133,074,075 | -600,807 | 11.59% | 1,562,840,669 |
| 2019-01-14 | 2019-01-10 | 11.688 | 133,674,882 | -813,444 | 11.64% | 1,562,403,091 |
| 2019-01-11 | 2019-01-09 | 11.562 | 134,488,326 | -877,663 | 11.71% | 1,554,947,626 |
| 2019-01-10 | 2019-01-08 | 11.422 | 135,365,989 | +201,220 | 11.79% | 1,546,124,274 |
| 2019-01-09 | 2019-01-07 | 11.576 | 135,164,769 | -145,563 | 11.77% | 1,564,662,893 |
| 2019-01-08 | 2019-01-04 | 11.492 | 135,310,332 | -1,999,360 | 11.79% | 1,554,970,096 |
| 2019-01-07 | 2019-01-03 | 11.366 | 137,309,692 | +734,954 | 11.96% | 1,560,627,576 |
| 2019-01-04 | 2019-01-02 | 11.674 | 136,574,738 | -215,491 | 11.90% | 1,594,382,823 |
| 2018-12-28 | 2018-12-24 | 11.604 | 136,790,229 | -736,381 | 11.92% | 1,587,313,254 |
| 2018-12-27 | 2018-12-20 | 11.814 | 137,526,610 | -101,324 | 11.98% | 1,624,768,691 |
| 2018-12-21 | 2018-12-19 | 11.828 | 137,627,934 | -121,303 | 11.99% | 1,627,894,540 |
| 2018-12-20 | 2018-12-18 | 11.842 | 137,749,237 | -68,501 | 12.00% | 1,631,259,824 |
| 2018-12-19 | 2018-12-17 | 12.080 | 137,817,738 | +478,077 | 12.00% | 1,664,905,595 |
| 2018-12-18 | 2018-12-14 | 12.024 | 137,339,661 | -311,107 | 11.96% | 1,651,431,211 |
| 2018-12-17 | 2018-12-13 | 12.179 | 137,650,768 | -2,173,465 | 11.99% | 1,676,392,251 |
| 2018-12-14 | 2018-12-12 | 12.209 | 139,824,233 | -656,463 | 12.18% | 1,707,114,269 |
| 2018-12-13 | 2018-12-11 | 12.152 | 140,480,696 | +1,993,435 | 12.24% | 1,707,142,395 |
| 2018-12-12 | 2018-12-10 | 12.365 | 138,487,261 | -436,219 | 12.23% | 1,712,442,750 |
| 2018-12-11 | 2018-12-07 | 12.436 | 138,923,480 | -1,932,029 | 12.27% | 1,727,709,374 |
| 2018-12-10 | 2018-12-06 | 12.323 | 140,855,509 | -748,608 | 12.44% | 1,735,720,999 |
| 2018-12-07 | 2018-12-05 | 12.507 | 141,604,117 | -1,015,968 | 12.51% | 1,771,110,000 |
| 2018-12-06 | 2018-12-04 | 12.564 | 142,620,085 | -1,546,468 | 12.60% | 1,791,925,455 |
| 2018-12-05 | 2018-12-03 | 12.607 | 144,166,553 | -1,141,205 | 12.74% | 1,817,502,920 |
| 2018-12-04 | 2018-11-30 | 12.507 | 145,307,758 | +98,501 | 12.84% | 1,817,433,198 |
| 2018-12-03 | 2018-11-29 | 12.465 | 145,209,257 | -1,622,454 | 12.83% | 1,810,009,605 |
| 2018-11-30 | 2018-11-28 | 12.479 | 146,831,711 | -299,725 | 12.97% | 1,832,320,153 |
| 2018-11-29 | 2018-11-27 | 12.323 | 147,131,436 | -775,344 | 13.00% | 1,813,057,401 |
| 2018-11-28 | 2018-11-26 | 12.266 | 147,906,780 | +188,559 | 13.07% | 1,814,202,917 |
| 2018-11-27 | 2018-11-23 | 11.839 | 147,718,221 | -67,543 | 13.05% | 1,748,904,330 |
| 2018-11-26 | 2018-11-22 | 11.911 | 147,785,764 | -586,785 | 13.06% | 1,760,206,427 |
| 2018-11-23 | 2018-11-21 | 11.797 | 148,372,549 | -1,348,058 | 13.11% | 1,750,324,746 |
| 2018-11-22 | 2018-11-20 | 11.683 | 149,720,607 | -126,644 | 13.23% | 1,749,203,669 |
| 2018-11-21 | 2018-11-19 | 11.911 | 149,847,251 | -422,148 | 13.24% | 1,784,759,825 |
| 2018-11-20 | 2018-11-16 | 11.825 | 150,269,399 | +237,810 | 13.27% | 1,776,973,121 |
| 2018-11-19 | 2018-11-15 | 11.243 | 150,031,589 | -49,251 | 13.25% | 1,686,732,353 |
| 2018-11-16 | 2018-11-14 | 11.228 | 150,080,840 | +281,432 | 13.26% | 1,685,152,953 |
| 2018-11-15 | 2018-11-13 | 10.958 | 149,799,408 | +149,159 | 13.23% | 1,641,539,955 |
| 2018-11-14 | 2018-11-12 | 10.930 | 149,650,249 | +23,921 | 13.22% | 1,635,651,463 |
| 2018-11-13 | 2018-11-09 | 10.887 | 149,626,328 | +275,804 | 13.22% | 1,629,010,075 |
| 2018-11-12 | 2018-11-08 | 11.200 | 149,350,524 | +543,163 | 13.19% | 1,672,707,295 |
| 2018-11-09 | 2018-11-07 | 10.859 | 148,807,361 | +184,337 | 13.15% | 1,615,863,817 |
| 2018-11-08 | 2018-11-06 | 10.887 | 148,623,024 | +545,978 | 13.13% | 1,618,086,915 |
| 2018-11-07 | 2018-11-05 | 11.328 | 148,077,046 | -582,564 | 13.08% | 1,677,386,125 |
| 2018-11-06 | 2018-11-02 | 10.688 | 148,659,610 | +389,783 | 13.13% | 1,588,904,564 |
| 2018-11-05 | 2018-11-01 | 10.162 | 148,269,827 | +672,622 | 13.10% | 1,506,765,978 |
| 2018-11-02 | 2018-10-31 | 10.049 | 147,597,205 | +239,217 | 13.04% | 1,483,148,135 |
| 2018-11-01 | 2018-10-30 | 9.921 | 147,357,988 | +924,503 | 13.02% | 1,461,894,690 |
| 2018-10-31 | 2018-10-29 | 9.978 | 146,433,485 | +804,895 | 12.94% | 1,461,048,031 |
| 2018-10-30 | 2018-10-26 | 10.034 | 145,628,590 | +32,364 | 12.86% | 1,461,296,447 |
| 2018-10-29 | 2018-10-25 | 10.148 | 145,596,226 | +353,197 | 12.86% | 1,477,526,614 |
| 2018-10-26 | 2018-10-24 | 10.404 | 145,243,029 | +932,946 | 12.83% | 1,511,100,542 |
| 2018-10-25 | 2018-10-23 | 10.447 | 144,310,083 | +392,597 | 12.75% | 1,507,547,478 |
| 2018-10-24 | 2018-10-22 | 11.129 | 143,917,486 | +106,945 | 12.71% | 1,601,630,420 |
| 2018-10-23 | 2018-10-19 | 11.001 | 143,810,541 | +605,078 | 12.70% | 1,582,044,385 |
| 2018-10-22 | 2018-10-18 | 10.105 | 143,205,463 | +558,642 | 12.65% | 1,447,158,731 |
| 2018-10-19 | 2018-10-16 | 9.978 | 142,646,821 | +619,149 | 12.60% | 1,423,266,386 |
| 2018-10-18 | 2018-10-15 | 10.262 | 142,027,672 | -40,807 | 12.55% | 1,457,461,693 |
| 2018-10-16 | 2018-10-12 | 10.191 | 142,068,479 | +166,044 | 12.55% | 1,447,784,322 |
| 2018-10-15 | 2018-10-11 | 9.992 | 141,902,435 | +817,559 | 12.54% | 1,417,856,099 |
| 2018-10-12 | 2018-10-10 | 10.660 | 141,084,876 | +802,081 | 12.46% | 1,503,933,755 |
| 2018-10-11 | 2018-10-09 | 10.589 | 140,282,795 | +168,859 | 12.39% | 1,485,414,523 |
| 2018-10-10 | 2018-10-08 | 11.044 | 140,113,936 | -32,365 | 12.38% | 1,547,352,763 |
| 2018-09-28 | 2018-09-26 | 12.507 | 140,146,301 | +551,606 | 12.38% | 1,752,876,402 |
| 2018-09-21 | 2018-09-19 | 11.925 | 139,594,695 | -271,581 | 12.33% | 1,664,630,539 |
| 2018-09-20 | 2018-09-18 | 11.797 | 139,866,276 | +391,190 | 12.36% | 1,649,977,747 |
| 2018-09-19 | 2018-09-17 | 11.854 | 139,475,086 | +61,915 | 12.32% | 1,653,292,407 |
| 2018-09-18 | 2018-09-14 | 12.579 | 139,413,171 | +7,036 | 12.32% | 1,753,614,222 |
| 2018-09-17 | 2018-09-13 | 12.465 | 139,406,135 | +73,172 | 12.32% | 1,737,674,639 |
| 2018-09-14 | 2018-09-12 | 12.934 | 139,332,963 | -60,508 | 12.31% | 1,802,113,947 |
| 2018-09-13 | 2018-09-11 | 12.507 | 139,393,471 | -40,808 | 12.31% | 1,743,460,400 |
| 2018-09-12 | 2018-09-10 | 12.525 | 139,434,279 | -153,380 | 12.32% | 1,746,476,563 |
| 2018-09-11 | 2018-09-07 | 12.583 | 139,587,659 | +2,459,284 | 12.33% | 1,756,473,456 |
| 2018-09-10 | 2018-09-06 | 13.104 | 137,128,375 | -333,251 | 12.33% | 1,796,928,687 |
| 2018-09-07 | 2018-09-05 | 12.713 | 137,461,626 | -49,781 | 12.36% | 1,747,614,609 |
| 2018-09-06 | 2018-09-04 | 12.873 | 137,511,407 | -45,632 | 12.36% | 1,770,125,454 |
| 2018-09-05 | 2018-09-03 | 12.916 | 137,557,039 | +161,786 | 12.37% | 1,776,681,550 |
| 2018-09-04 | 2018-08-31 | 13.003 | 137,395,253 | +431,429 | 12.35% | 1,786,515,278 |
| 2018-09-03 | 2018-08-30 | 12.945 | 136,963,824 | -194,973 | 12.31% | 1,772,981,577 |
| 2018-08-31 | 2018-08-29 | 13.133 | 137,158,797 | +383,032 | 12.33% | 1,801,294,946 |
| 2018-08-30 | 2018-08-28 | 13.220 | 136,775,765 | +66,374 | 12.30% | 1,808,134,209 |
| 2018-08-29 | 2018-08-27 | 13.090 | 136,709,391 | +207,417 | 12.29% | 1,789,461,020 |
| 2018-08-28 | 2018-08-24 | 13.003 | 136,501,974 | +40,101 | 12.27% | 1,774,900,200 |
| 2018-08-27 | 2018-08-23 | 12.959 | 136,461,873 | +164,552 | 12.27% | 1,768,457,602 |
| 2018-08-24 | 2018-08-22 | 13.278 | 136,297,321 | -139,662 | 12.25% | 1,809,694,704 |
| 2018-08-23 | 2018-08-21 | 13.480 | 136,436,983 | -12,445 | 12.27% | 1,839,176,184 |
| 2018-08-22 | 2018-08-20 | 12.930 | 136,449,428 | +6,914 | 12.27% | 1,764,349,233 |
| 2018-08-21 | 2018-08-17 | 12.916 | 136,442,514 | -9,679 | 12.27% | 1,762,286,387 |
| 2018-08-20 | 2018-08-16 | 12.873 | 136,452,193 | -167,317 | 12.27% | 1,756,490,646 |
| 2018-08-17 | 2018-08-15 | 13.147 | 136,619,510 | -530,990 | 12.28% | 1,796,188,541 |
| 2018-08-16 | 2018-08-14 | 14.261 | 137,150,500 | -73,287 | 12.33% | 1,955,913,413 |
| 2018-08-15 | 2018-08-13 | 14.189 | 137,223,787 | -16,594 | 12.34% | 1,947,034,839 |
| 2018-08-14 | 2018-08-10 | 13.986 | 137,240,381 | +168,700 | 12.34% | 1,919,480,497 |
| 2018-08-13 | 2018-08-09 | 13.726 | 137,071,681 | -157,638 | 12.32% | 1,881,435,204 |
| 2018-08-10 | 2018-08-08 | 13.639 | 137,229,319 | +13,828 | 12.34% | 1,871,689,981 |
| 2018-08-09 | 2018-08-07 | 13.740 | 137,215,491 | +71,905 | 12.34% | 1,885,393,754 |
| 2018-08-08 | 2018-08-06 | 13.523 | 137,143,586 | -486,740 | 12.33% | 1,854,651,977 |
| 2018-08-07 | 2018-08-03 | 13.422 | 137,630,326 | -883,600 | 12.37% | 1,847,299,997 |
| 2018-08-06 | 2018-08-02 | 14.464 | 138,513,926 | -506,099 | 12.45% | 2,003,405,002 |
| 2018-08-03 | 2018-08-01 | 14.579 | 139,020,025 | -31,804 | 12.50% | 2,026,810,797 |
| 2018-08-02 | 2018-07-31 | 14.897 | 139,051,829 | -16,594 | 12.50% | 2,071,520,546 |
| 2018-08-01 | 2018-07-30 | 15.216 | 139,068,423 | +100,944 | 12.50% | 2,116,019,105 |
| 2018-07-31 | 2018-07-27 | 15.129 | 138,967,479 | -243,371 | 12.49% | 2,102,423,384 |
| 2018-07-30 | 2018-07-26 | 14.897 | 139,210,850 | -360,906 | 12.51% | 2,073,889,557 |
| 2018-07-27 | 2018-07-25 | 14.492 | 139,571,756 | -898,811 | 12.55% | 2,022,742,403 |
| 2018-07-26 | 2018-07-24 | 14.695 | 140,470,567 | -176,996 | 12.63% | 2,064,212,284 |
| 2018-07-25 | 2018-07-23 | 14.116 | 140,647,563 | -128,599 | 12.64% | 1,985,442,637 |
| 2018-07-24 | 2018-07-20 | 14.333 | 140,776,162 | -44,249 | 12.66% | 2,017,799,871 |
| 2018-07-23 | 2018-07-19 | 14.218 | 140,820,411 | -694,158 | 12.66% | 2,002,139,990 |
| 2018-07-20 | 2018-07-18 | 14.174 | 141,514,569 | +591,832 | 12.72% | 2,005,868,893 |
| 2018-07-19 | 2018-07-17 | 14.362 | 140,922,737 | +244,752 | 12.67% | 2,023,977,278 |
| 2018-07-18 | 2018-07-16 | 14.449 | 140,677,985 | -818,608 | 12.65% | 2,032,670,302 |
| 2018-07-17 | 2018-07-13 | 14.015 | 141,496,593 | -904,342 | 12.72% | 1,983,102,101 |
| 2018-07-16 | 2018-07-12 | 13.422 | 142,400,935 | +102,326 | 12.80% | 1,911,332,004 |
| 2018-07-13 | 2018-07-11 | 13.335 | 142,298,609 | -124,450 | 12.79% | 1,897,609,695 |
| 2018-07-12 | 2018-07-10 | 13.393 | 142,423,059 | -344,314 | 12.80% | 1,907,509,066 |
| 2018-07-11 | 2018-07-09 | 13.176 | 142,767,373 | -141,044 | 12.83% | 1,881,146,678 |
| 2018-07-10 | 2018-07-06 | 13.090 | 142,908,417 | -373,352 | 12.85% | 1,870,603,327 |
| 2018-07-09 | 2018-07-05 | 13.061 | 143,281,769 | -1,002,519 | 12.88% | 1,871,345,598 |
| 2018-07-06 | 2018-07-04 | 12.901 | 144,284,288 | -985,926 | 12.97% | 1,861,483,580 |
| 2018-07-05 | 2018-07-03 | 12.815 | 145,270,214 | -2,552,621 | 13.06% | 1,861,596,754 |
| 2018-07-04 | 2018-06-29 | 11.846 | 147,822,835 | -92,647 | 13.29% | 1,751,058,856 |
| 2018-07-03 | 2018-06-28 | 11.614 | 147,915,482 | +414,836 | 13.30% | 1,717,926,160 |
| 2018-06-29 | 2018-06-27 | 11.499 | 147,500,646 | +865,623 | 13.26% | 1,696,041,075 |
| 2018-06-28 | 2018-06-26 | 11.658 | 146,635,023 | +277,940 | 13.18% | 1,709,417,195 |
| 2018-06-27 | 2018-06-25 | 11.773 | 146,357,083 | -243,370 | 13.16% | 1,723,111,833 |
| 2018-06-26 | 2018-06-22 | 11.759 | 146,600,453 | -279,323 | 13.18% | 1,723,856,746 |
| 2018-06-25 | 2018-06-21 | 11.585 | 146,879,776 | -477,060 | 13.20% | 1,701,648,410 |
| 2018-06-22 | 2018-06-20 | 11.687 | 147,356,836 | +230,925 | 13.25% | 1,722,094,435 |
| 2018-06-21 | 2018-06-19 | 11.311 | 147,125,911 | -817,226 | 13.23% | 1,664,068,627 |
| 2018-06-20 | 2018-06-15 | 11.643 | 147,943,137 | +304,212 | 13.30% | 1,722,526,922 |
| 2018-06-19 | 2018-06-14 | 11.108 | 147,638,925 | +290,385 | 13.27% | 1,639,975,685 |
| 2018-06-15 | 2018-06-13 | 11.166 | 147,348,540 | -173,470 | 13.25% | 1,645,274,824 |
| 2018-06-14 | 2018-06-12 | 11.325 | 147,522,010 | -640,230 | 13.26% | 1,670,682,401 |
| 2018-06-13 | 2018-06-11 | 11.499 | 148,162,240 | -591,832 | 13.32% | 1,703,648,435 |
| 2018-06-12 | 2018-06-08 | 11.282 | 148,754,072 | -33,186 | 13.37% | 1,678,180,925 |
| 2018-06-11 | 2018-06-07 | 11.484 | 148,787,258 | +176,996 | 13.38% | 1,708,683,231 |
| 2018-06-08 | 2018-06-06 | 11.643 | 148,610,262 | -683,096 | 13.36% | 1,730,294,371 |
| 2018-06-07 | 2018-06-05 | 11.339 | 149,293,358 | +197,739 | 13.42% | 1,692,902,179 |
| 2018-06-06 | 2018-06-04 | 11.282 | 149,095,619 | -297,299 | 13.40% | 1,682,034,115 |
| 2018-06-05 | 2018-06-01 | 11.296 | 149,392,918 | -395,477 | 13.43% | 1,687,548,871 |
| 2018-06-04 | 2018-05-31 | 11.166 | 149,788,395 | -470,147 | 13.47% | 1,672,517,930 |
| 2018-06-01 | 2018-05-30 | 10.819 | 150,258,542 | +181,145 | 13.51% | 1,625,608,955 |
| 2018-05-31 | 2018-05-29 | 10.906 | 150,077,397 | +183,911 | 13.49% | 1,636,673,117 |
| 2018-05-30 | 2018-05-28 | 10.934 | 149,893,486 | -253,050 | 13.48% | 1,639,003,459 |
| 2018-05-29 | 2018-05-25 | 10.992 | 150,146,536 | -230,925 | 13.50% | 1,650,457,039 |
| 2018-05-28 | 2018-05-24 | 11.238 | 150,377,461 | -268,261 | 13.52% | 1,689,970,335 |
| 2018-05-25 | 2018-05-23 | 11.224 | 150,645,722 | -600,128 | 13.54% | 1,690,806,229 |
| 2018-05-24 | 2018-05-21 | 11.195 | 151,245,850 | -463,233 | 13.60% | 1,693,166,793 |
| 2018-05-23 | 2018-05-18 | 11.195 | 151,709,083 | +42,866 | 13.64% | 1,698,352,593 |
| 2018-05-21 | 2018-05-17 | 11.325 | 151,666,217 | -106,474 | 13.63% | 1,717,615,423 |
| 2018-05-18 | 2018-05-16 | 11.339 | 151,772,691 | +6,914 | 13.64% | 1,721,016,412 |
| 2018-05-17 | 2018-05-15 | 11.499 | 151,765,777 | +15,210 | 13.64% | 1,745,083,825 |
| 2018-05-16 | 2018-05-14 | 11.484 | 151,750,567 | -1,154,625 | 13.64% | 1,742,714,078 |
| 2018-05-15 | 2018-05-11 | 11.311 | 152,905,192 | -385,797 | 13.75% | 1,729,435,224 |
| 2018-05-14 | 2018-05-10 | 11.282 | 153,290,989 | -199,121 | 13.78% | 1,729,364,516 |
| 2018-05-11 | 2018-05-09 | 11.224 | 153,490,110 | -27,656 | 13.80% | 1,722,730,859 |
| 2018-05-10 | 2018-05-08 | 11.296 | 153,517,766 | -1,383 | 13.80% | 1,734,143,333 |
| 2018-05-09 | 2018-05-07 | 11.137 | 153,519,149 | +100,943 | 13.80% | 1,709,734,181 |
| 2018-05-08 | 2018-05-04 | 11.296 | 153,418,206 | -70,522 | 13.79% | 1,733,018,699 |
| 2018-05-07 | 2018-05-03 | 11.166 | 153,488,728 | -15,210 | 13.80% | 1,713,835,372 |
| 2018-05-04 | 2018-05-02 | 10.978 | 153,503,938 | +340,165 | 13.80% | 1,685,142,423 |
| 2018-04-27 | 2018-04-25 | 11.455 | 153,163,773 | +42,866 | 13.77% | 1,754,512,846 |
| 2018-04-26 | 2018-04-24 | 11.513 | 153,120,907 | +206,035 | 13.77% | 1,762,880,506 |
| 2018-04-25 | 2018-04-23 | 11.166 | 152,914,872 | +600,129 | 13.75% | 1,707,427,770 |
| 2018-04-24 | 2018-04-20 | 11.253 | 152,314,743 | +869,772 | 13.69% | 1,713,944,891 |
| 2018-04-23 | 2018-04-19 | 11.383 | 151,444,971 | -171,466 | 13.61% | 1,723,871,555 |
| 2018-04-20 | 2018-04-18 | 11.339 | 151,616,437 | +524,076 | 13.63% | 1,719,244,580 |
| 2018-04-19 | 2018-04-17 | 11.368 | 151,092,361 | +290,385 | 13.58% | 1,717,672,523 |
| 2018-04-18 | 2018-04-16 | 11.455 | 150,801,976 | +652,674 | 13.56% | 1,727,458,125 |
| 2018-04-17 | 2018-04-13 | 11.513 | 150,149,302 | +87,116 | 13.50% | 1,728,668,428 |
| 2018-04-16 | 2018-04-12 | 11.571 | 150,062,186 | +189,441 | 13.49% | 1,736,347,197 |
| 2018-04-13 | 2018-04-11 | 11.629 | 149,872,745 | +27,656 | 13.47% | 1,742,825,980 |
| 2018-04-12 | 2018-04-10 | 11.614 | 149,845,089 | +829,671 | 13.47% | 1,740,337,082 |
| 2018-04-11 | 2018-04-09 | 11.499 | 149,015,418 | -42,866 | 13.40% | 1,713,458,731 |
| 2018-04-04 | 2018-03-29 | 11.556 | 149,058,284 | +330,485 | 13.40% | 1,722,575,283 |
| 2018-04-03 | 2018-03-28 | 11.513 | 148,727,799 | +402,391 | 13.37% | 1,712,302,668 |
| 2018-03-29 | 2018-03-27 | 11.629 | 148,325,408 | -243,670 | 13.33% | 1,724,832,454 |
| 2018-03-28 | 2018-03-26 | 11.571 | 148,569,078 | +33,486 | 13.36% | 1,719,070,667 |
| 2018-03-27 | 2018-03-23 | 11.484 | 148,535,592 | +377,501 | 13.35% | 1,705,793,082 |
| 2018-03-26 | 2018-03-22 | 11.846 | 148,158,091 | -78,819 | 13.32% | 1,755,030,184 |
| 2018-03-23 | 2018-03-21 | 12.034 | 148,236,910 | +710,752 | 13.33% | 1,783,836,289 |
| 2018-03-22 | 2018-03-20 | 11.556 | 147,526,158 | +63,608 | 13.26% | 1,704,869,441 |
| 2018-03-21 | 2018-03-19 | 11.744 | 147,462,550 | -16,594 | 13.26% | 1,731,861,204 |
| 2018-03-20 | 2018-03-16 | 11.499 | 147,479,144 | +424,515 | 13.26% | 1,695,793,833 |
| 2018-03-19 | 2018-03-15 | 11.527 | 147,054,629 | -125,833 | 13.22% | 1,695,166,401 |
| 2018-03-16 | 2018-03-14 | 11.122 | 147,180,462 | +129,982 | 13.23% | 1,637,011,824 |
| 2018-03-15 | 2018-03-13 | 11.166 | 147,050,480 | +208,800 | 13.22% | 1,641,946,724 |
| 2018-03-14 | 2018-03-12 | 11.065 | 146,841,680 | -161,786 | 13.20% | 1,624,748,312 |
| 2018-03-13 | 2018-03-09 | 10.978 | 147,003,466 | +327,720 | 13.22% | 1,613,781,250 |
| 2018-03-12 | 2018-03-08 | 11.021 | 146,675,746 | +51,163 | 13.19% | 1,616,547,952 |
| 2018-03-09 | 2018-03-07 | 10.934 | 146,624,583 | +124,451 | 13.18% | 1,603,259,789 |
| 2018-03-08 | 2018-03-06 | 10.906 | 146,500,132 | +471,530 | 13.17% | 1,597,661,157 |
| 2018-03-07 | 2018-03-05 | 10.457 | 146,028,602 | -116,154 | 13.13% | 1,527,043,960 |
| 2018-03-06 | 2018-03-02 | 10.226 | 146,144,756 | +500,568 | 13.14% | 1,494,438,217 |
| 2018-03-05 | 2018-03-01 | 10.067 | 145,644,188 | +124,451 | 13.09% | 1,466,147,665 |
| 2018-03-02 | 2018-02-28 | 9.994 | 145,519,737 | +2,147,465 | 13.08% | 1,454,371,191 |
| 2018-03-01 | 2018-02-27 | 10.327 | 143,372,272 | -338,782 | 12.89% | 1,480,603,235 |
| 2018-02-28 | 2018-02-26 | 10.414 | 143,711,054 | -431,429 | 12.92% | 1,496,573,276 |
| 2018-02-27 | 2018-02-23 | 10.414 | 144,142,483 | -152,107 | 12.96% | 1,501,066,076 |
| 2018-02-26 | 2018-02-22 | 10.414 | 144,294,590 | +842,116 | 12.97% | 1,502,650,083 |
| 2018-02-14 | 2018-02-12 | 9.734 | 143,452,474 | +403,774 | 12.90% | 1,396,363,286 |
| 2018-02-13 | 2018-02-09 | 9.734 | 143,048,700 | +1,617,858 | 12.86% | 1,392,432,958 |
| 2018-02-12 | 2018-02-08 | 9.691 | 141,430,842 | -114,771 | 12.71% | 1,370,547,982 |
| 2018-02-09 | 2018-02-07 | 9.676 | 141,545,613 | -185,293 | 12.72% | 1,369,612,926 |
| 2018-02-08 | 2018-02-06 | 9.806 | 141,730,906 | +1,401,729 | 12.74% | 1,389,855,250 |
| 2018-02-07 | 2018-02-05 | 10.298 | 140,329,177 | -457,702 | 12.62% | 1,445,117,920 |
| 2018-02-06 | 2018-02-02 | 10.457 | 140,786,879 | +450,788 | 12.66% | 1,472,230,442 |
| 2018-02-05 | 2018-02-01 | 10.414 | 140,336,091 | +204,652 | 12.62% | 1,461,427,201 |
| 2018-02-02 | 2018-01-31 | 10.674 | 140,131,439 | +612,574 | 12.60% | 1,495,778,403 |
| 2018-02-01 | 2018-01-30 | 10.631 | 139,518,865 | +247,519 | 12.54% | 1,483,185,901 |
| 2018-01-31 | 2018-01-29 | 10.978 | 139,271,346 | +392,711 | 12.52% | 1,528,899,236 |
| 2018-01-30 | 2018-01-26 | 11.036 | 138,878,635 | +1,407,675 | 12.48% | 1,532,622,835 |
| 2018-01-29 | 2018-01-25 | 11.036 | 137,470,960 | +417,601 | 12.36% | 1,517,088,157 |
| 2018-01-26 | 2018-01-24 | 11.007 | 137,053,359 | +486,740 | 12.32% | 1,508,515,078 |
| 2018-01-25 | 2018-01-23 | 11.137 | 136,566,619 | +4,037,733 | 12.34% | 1,520,934,802 |
| 2018-01-24 | 2018-01-22 | 10.356 | 132,528,886 | +229,542 | 11.97% | 1,372,457,436 |
| 2018-01-23 | 2018-01-19 | 10.356 | 132,299,344 | +438,343 | 11.95% | 1,370,080,319 |
| 2018-01-22 | 2018-01-18 | 9.806 | 131,861,001 | -233,691 | 11.91% | 1,293,068,038 |
| 2018-01-19 | 2018-01-17 | 9.994 | 132,094,692 | +17,976 | 11.93% | 1,320,196,961 |
| 2018-01-18 | 2018-01-16 | 10.009 | 132,076,716 | +273,792 | 11.93% | 1,321,927,603 |
| 2018-01-17 | 2018-01-15 | 10.023 | 131,802,924 | +546,200 | 11.91% | 1,321,093,617 |
| 2018-01-16 | 2018-01-12 | 10.139 | 131,256,724 | +123,068 | 11.86% | 1,330,806,438 |
| 2018-01-15 | 2018-01-11 | 10.124 | 131,133,656 | +394,093 | 11.85% | 1,327,661,997 |
| 2018-01-12 | 2018-01-10 | 10.038 | 130,739,563 | +486,741 | 11.81% | 1,312,326,245 |
| 2018-01-11 | 2018-01-09 | 9.965 | 130,252,822 | +45,632 | 11.77% | 1,298,020,878 |
| 2018-01-10 | 2018-01-08 | 9.951 | 130,207,190 | +123,068 | 11.76% | 1,295,682,877 |
| 2018-01-09 | 2018-01-05 | 9.965 | 130,084,122 | -74,671 | 11.75% | 1,296,339,716 |
| 2018-01-08 | 2018-01-04 | 10.081 | 130,158,793 | -114,771 | 11.76% | 1,312,144,322 |
| 2018-01-05 | 2018-01-03 | 9.922 | 130,273,564 | +78,819 | 11.77% | 1,292,574,920 |
| 2018-01-04 | 2018-01-02 | 10.124 | 130,194,745 | +483,975 | 11.76% | 1,318,155,998 |
| 2018-01-03 | 2017-12-29 | 10.226 | 129,710,770 | +883,599 | 11.72% | 1,326,388,555 |
| 2018-01-02 | 2017-12-28 | 10.153 | 128,827,171 | +312,510 | 11.64% | 1,308,036,602 |
| 2017-12-29 | 2017-12-27 | 10.153 | 128,514,661 | -17,977 | 11.61% | 1,304,863,556 |
| 2017-12-28 | 2017-12-22 | 10.081 | 128,532,638 | +501,951 | 11.61% | 1,295,750,884 |
| 2017-12-27 | 2017-12-21 | 10.009 | 128,030,687 | +30,422 | 11.57% | 1,281,431,764 |
| 2017-12-22 | 2017-12-20 | 9.994 | 128,000,265 | +17,976 | 11.56% | 1,279,275,937 |
| 2017-12-21 | 2017-12-19 | 10.081 | 127,982,289 | +705,220 | 11.56% | 1,290,202,759 |
| 2017-12-20 | 2017-12-18 | 9.720 | 127,277,069 | +264,112 | 11.50% | 1,237,071,363 |
| 2017-12-19 | 2017-12-15 | 9.748 | 127,012,957 | -255,815 | 11.48% | 1,238,178,442 |
| 2017-12-18 | 2017-12-14 | 10.124 | 127,268,772 | +125,833 | 11.50% | 1,288,532,000 |
| 2017-12-15 | 2017-12-13 | 10.386 | 127,142,939 | -132,747 | 11.49% | 1,320,526,577 |
| 2017-12-14 | 2017-12-12 | 10.489 | 127,275,686 | +1,412,217 | 11.50% | 1,334,938,178 |
| 2017-12-13 | 2017-12-11 | 10.415 | 125,863,469 | +142,189 | 11.50% | 1,310,920,160 |
| 2017-12-12 | 2017-12-08 | 10.620 | 125,721,280 | -251,565 | 11.49% | 1,335,186,603 |
| 2017-12-11 | 2017-12-07 | 10.840 | 125,972,845 | -612,508 | 11.51% | 1,365,499,976 |
| 2017-12-08 | 2017-12-06 | 10.474 | 126,585,353 | +1,007,630 | 11.57% | 1,325,845,841 |
| 2017-12-07 | 2017-12-05 | 10.415 | 125,577,723 | -198,245 | 11.47% | 1,307,943,997 |
| 2017-12-06 | 2017-12-04 | 10.532 | 125,775,968 | -179,104 | 11.49% | 1,324,728,001 |
| 2017-12-05 | 2017-12-01 | 9.450 | 125,955,072 | +1,654,318 | 11.51% | 1,190,267,923 |
| 2017-12-04 | 2017-11-30 | 9.113 | 124,300,754 | +347,270 | 11.36% | 1,132,813,357 |
| 2017-12-01 | 2017-11-29 | 8.894 | 123,953,484 | +1,374,040 | 11.33% | 1,102,449,916 |
| 2017-11-30 | 2017-11-28 | 8.689 | 122,579,444 | +1,877,172 | 11.20% | 1,065,125,160 |
| 2017-11-29 | 2017-11-27 | 8.719 | 120,702,272 | +177,736 | 11.03% | 1,052,345,276 |
| 2017-11-28 | 2017-11-24 | 8.821 | 120,524,536 | +401,958 | 11.01% | 1,063,137,241 |
| 2017-11-27 | 2017-11-23 | 8.645 | 120,122,578 | +675,399 | 10.98% | 1,038,505,202 |
| 2017-11-24 | 2017-11-22 | 8.733 | 119,447,179 | +3,732,468 | 10.91% | 1,043,150,042 |
| 2017-11-23 | 2017-11-21 | 8.631 | 115,714,711 | +786,143 | 10.57% | 998,704,802 |
| 2017-11-22 | 2017-11-20 | 8.777 | 114,928,568 | +701,376 | 10.50% | 1,008,731,998 |
| 2017-11-21 | 2017-11-17 | 8.777 | 114,227,192 | -556,453 | 10.44% | 1,002,575,996 |
| 2017-11-20 | 2017-11-16 | 8.806 | 114,783,645 | +1,354,900 | 10.49% | 1,010,818,204 |
| 2017-11-17 | 2017-11-15 | 8.792 | 113,428,745 | +1,458,807 | 10.36% | 997,227,280 |
| 2017-11-16 | 2017-11-14 | 8.806 | 111,969,938 | -58,790 | 10.23% | 986,039,880 |
| 2017-11-15 | 2017-11-13 | 8.865 | 112,028,728 | -1,402,751 | 10.24% | 993,112,802 |
| 2017-11-14 | 2017-11-10 | 8.909 | 113,431,479 | +452,544 | 10.36% | 1,010,525,876 |
| 2017-11-13 | 2017-11-09 | 8.996 | 112,978,935 | +574,226 | 10.32% | 1,016,410,502 |
| 2017-11-10 | 2017-11-08 | 8.996 | 112,404,709 | -911,925 | 10.27% | 1,011,244,500 |
| 2017-11-09 | 2017-11-07 | 8.792 | 113,316,634 | -559,187 | 10.35% | 996,241,637 |
| 2017-11-08 | 2017-11-06 | 8.704 | 113,875,821 | +362,309 | 10.41% | 991,162,901 |
| 2017-11-07 | 2017-11-03 | 8.748 | 113,513,512 | +2,998,280 | 10.37% | 992,990,962 |
| 2017-11-06 | 2017-11-02 | 8.499 | 110,515,232 | +1,770,529 | 10.10% | 939,279,456 |
| 2017-11-03 | 2017-11-01 | 8.250 | 108,744,703 | +1,037,708 | 9.94% | 897,188,642 |
| 2017-11-02 | 2017-10-31 | 8.309 | 107,706,995 | +1,294,743 | 9.84% | 894,929,443 |
| 2017-11-01 | 2017-10-30 | 8.397 | 106,412,252 | +2,205,301 | 9.72% | 893,511,359 |
| 2017-10-31 | 2017-10-27 | 8.192 | 104,206,951 | +475,787 | 9.52% | 853,652,796 |
| 2017-10-30 | 2017-10-26 | 8.426 | 103,731,164 | +105,274 | 9.48% | 874,033,917 |
| 2017-10-27 | 2017-10-25 | 8.689 | 103,625,890 | +1,211,344 | 9.47% | 900,432,724 |
| 2017-10-26 | 2017-10-24 | 8.704 | 102,414,546 | +490,826 | 9.36% | 891,405,196 |
| 2017-10-25 | 2017-10-23 | 8.719 | 101,923,720 | +761,533 | 9.31% | 888,624,079 |
| 2017-10-24 | 2017-10-20 | 8.777 | 101,162,187 | +124,415 | 9.24% | 887,903,998 |
| 2017-10-23 | 2017-10-19 | 8.704 | 101,037,772 | +2,346,123 | 9.23% | 879,421,903 |
| 2017-10-20 | 2017-10-18 | 8.719 | 98,691,649 | +1,554,511 | 9.02% | 860,445,201 |
| 2017-10-19 | 2017-10-17 | 8.631 | 97,137,138 | +1,209,976 | 8.88% | 838,366,404 |
| 2017-10-18 | 2017-10-16 | 8.777 | 95,927,162 | +2,380,303 | 8.77% | 841,956,003 |
| 2017-10-17 | 2017-10-13 | 8.806 | 93,546,859 | +2,240,848 | 8.55% | 823,800,882 |
| 2017-10-16 | 2017-10-12 | 8.426 | 91,306,011 | +3,490,473 | 8.34% | 769,340,162 |
| 2017-10-13 | 2017-10-11 | 8.733 | 87,815,538 | +1,946,899 | 8.02% | 766,906,200 |
| 2017-10-12 | 2017-10-10 | 8.865 | 85,868,639 | +2,784,995 | 7.85% | 761,208,720 |
| 2017-10-11 | 2017-10-09 | 8.894 | 83,083,644 | +3,623,092 | 7.59% | 738,951,044 |
| 2017-09-29 | 2017-09-27 | 8.075 | 79,460,552 | +1,830,687 | 7.29% | 641,633,760 |
| 2017-09-28 | 2017-09-26 | 7.914 | 77,629,865 | +332,230 | 7.12% | 614,359,598 |
| 2017-09-27 | 2017-09-25 | 7.987 | 77,297,635 | +235,160 | 7.09% | 617,384,043 |
| 2017-09-26 | 2017-09-22 | 7.680 | 77,062,475 | +4,532,282 | 7.07% | 591,832,496 |
| 2017-09-25 | 2017-09-21 | 7.636 | 72,530,193 | +932,433 | 6.66% | 553,842,001 |
| 2017-09-22 | 2017-09-20 | 7.592 | 71,597,760 | +2,581,282 | 6.57% | 543,579,844 |
| 2017-09-21 | 2017-09-19 | 7.680 | 69,016,478 | +2,931,287 | 6.33% | 530,040,003 |
| 2017-09-20 | 2017-09-18 | 7.563 | 66,085,191 | +4,807,090 | 6.07% | 499,794,237 |
| 2017-09-19 | 2017-09-15 | 7.300 | 61,278,101 | +3,007,850 | 5.62% | 447,303,602 |
| 2017-09-18 | 2017-09-14 | 7.300 | 58,270,251 | +4,049,659 | 5.35% | 425,347,599 |
| 2017-09-15 | 2017-09-13 | 7.051 | 54,220,592 | +3,196,524 | 4.98% | 382,303,122 |
| 2017-09-14 | 2017-09-12 | 6.978 | 51,024,068 | +4,200,052 | 4.68% | 356,032,801 |
| 2017-09-13 | 2017-09-11 | 6.817 | 46,824,016 | +3,867,821 | 4.26% | 319,191,360 |
| 2017-09-12 | 2017-09-08 | 6.510 | 42,956,195 | +957,043 | 3.91% | 279,629,102 |
| 2017-09-11 | 2017-09-07 | 6.407 | 41,999,152 | +1,775,999 | 3.82% | 269,098,442 |
| 2017-09-08 | 2017-09-06 | 6.436 | 40,223,153 | +1,260,562 | 3.66% | 258,895,999 |
| 2017-09-07 | 2017-09-05 | 6.510 | 38,962,591 | +853,136 | 3.54% | 253,632,202 |
| 2017-09-06 | 2017-09-04 | 6.972 | 38,109,455 | +1,367,204 | 3.46% | 265,681,909 |
| 2017-09-05 | 2017-09-01 | 6.865 | 36,742,251 | +3,006,732 | 3.34% | 252,252,439 |
| 2017-09-04 | 2017-08-31 | 6.850 | 33,735,519 | +490,910 | 3.18% | 231,098,562 |
| 2017-09-01 | 2017-08-30 | 6.684 | 33,244,609 | +1,458,213 | 3.20% | 222,193,440 |
| 2017-08-31 | 2017-08-29 | 6.562 | 31,786,396 | +789,150 | 3.06% | 208,593,417 |
| 2017-08-30 | 2017-08-28 | 6.593 | 30,997,246 | +876,247 | 2.98% | 204,354,300 |
| 2017-08-29 | 2017-08-25 | 6.562 | 30,120,999 | +1,039,884 | 2.90% | 197,664,501 |
| 2017-08-28 | 2017-08-24 | 6.578 | 29,081,115 | +807,625 | 2.80% | 191,281,160 |
| 2017-08-25 | 2017-08-22 | 6.593 | 28,273,490 | +1,083,433 | 2.74% | 186,397,503 |
| 2017-08-24 | 2017-08-21 | 6.653 | 27,190,057 | +190,029 | 2.64% | 180,903,118 |
| 2017-08-22 | 2017-08-18 | 6.729 | 27,000,028 | -3,959 | 2.62% | 181,684,801 |
| 2017-08-21 | 2017-08-17 | 6.790 | 27,003,987 | +207,185 | 2.62% | 183,348,481 |
| 2017-08-18 | 2017-08-16 | 6.835 | 26,796,802 | +249,414 | 2.61% | 183,160,121 |
| 2017-08-17 | 2017-08-15 | 6.714 | 26,547,388 | +368,182 | 2.58% | 178,236,619 |
| 2017-08-16 | 2017-08-14 | 6.714 | 26,179,206 | +48,827 | 2.55% | 175,764,681 |
| 2017-08-15 | 2017-08-11 | 6.623 | 26,130,379 | +126,686 | 2.54% | 173,060,741 |
| 2017-08-14 | 2017-08-10 | 6.744 | 26,003,693 | -96,334 | 2.53% | 175,374,503 |
| 2017-08-11 | 2017-08-09 | 6.684 | 26,100,027 | -109,531 | 2.54% | 174,441,961 |
| 2017-08-10 | 2017-08-08 | 6.593 | 26,209,558 | +467,156 | 2.55% | 172,790,701 |
| 2017-08-09 | 2017-08-07 | 6.562 | 25,742,402 | +376,100 | 2.51% | 168,930,621 |
| 2017-08-08 | 2017-08-04 | 6.623 | 25,366,302 | +905,280 | 2.47% | 168,000,281 |
| 2017-08-07 | 2017-08-03 | 6.699 | 24,461,022 | +261,290 | 2.38% | 163,858,238 |
| 2017-08-04 | 2017-08-02 | 6.578 | 24,199,732 | +131,965 | 2.36% | 159,173,842 |
| 2017-08-03 | 2017-08-01 | 6.502 | 24,067,767 | -236,217 | 2.34% | 156,482,042 |
| 2017-08-02 | 2017-07-31 | 6.456 | 24,303,984 | +580,646 | 2.37% | 156,912,840 |
| 2017-08-01 | 2017-07-28 | 6.396 | 23,723,338 | +128,006 | 2.31% | 151,725,878 |
| 2017-07-31 | 2017-07-27 | 6.411 | 23,595,332 | +282,405 | 2.30% | 151,264,798 |
| 2017-07-28 | 2017-07-26 | 6.456 | 23,312,927 | -67,302 | 2.29% | 150,514,318 |
| 2017-07-27 | 2017-07-25 | 6.487 | 23,380,229 | +241,495 | 2.29% | 151,657,517 |
| 2017-07-26 | 2017-07-24 | 6.456 | 23,138,734 | +1,162,612 | 2.27% | 149,389,683 |
| 2017-07-25 | 2017-07-21 | 6.517 | 21,976,122 | +599,120 | 2.16% | 143,215,798 |
| 2017-07-24 | 2017-07-20 | 6.532 | 21,377,002 | +108,212 | 2.10% | 139,635,383 |
| 2017-07-21 | 2017-07-19 | 6.532 | 21,268,790 | +413,050 | 2.09% | 138,928,538 |
| 2017-07-20 | 2017-07-18 | 6.532 | 20,855,740 | +1,169,209 | 2.06% | 136,230,480 |
| 2017-07-19 | 2017-07-17 | 6.532 | 19,686,531 | +229,619 | 1.94% | 128,593,163 |
| 2017-07-18 | 2017-07-14 | 6.729 | 19,456,912 | +662,464 | 1.92% | 130,926,723 |
| 2017-07-17 | 2017-07-13 | 6.820 | 18,794,448 | +283,725 | 1.86% | 128,178,003 |
| 2017-07-14 | 2017-07-12 | 6.850 | 18,510,723 | +64,663 | 1.83% | 126,804,081 |
| 2017-07-13 | 2017-07-11 | 6.820 | 18,446,060 | +215,103 | 1.82% | 125,801,999 |
| 2017-07-12 | 2017-07-10 | 6.911 | 18,230,957 | +14,516 | 1.80% | 125,992,798 |
| 2017-07-11 | 2017-07-07 | 6.759 | 18,216,441 | +130,645 | 1.80% | 123,131,679 |
| 2017-07-10 | 2017-07-06 | 6.805 | 18,085,796 | +118,769 | 1.79% | 123,070,901 |
| 2017-07-07 | 2017-07-05 | 6.759 | 17,967,027 | +197,947 | 1.77% | 121,445,798 |
| 2017-07-06 | 2017-07-04 | 6.835 | 17,769,080 | +30,352 | 1.76% | 121,454,301 |
| 2017-07-05 | 2017-07-03 | 6.896 | 17,738,728 | -209,824 | 1.76% | 122,322,200 |
| 2017-07-04 | 2017-06-30 | 7.108 | 17,948,552 | -35,631 | 1.77% | 127,577,378 |
| 2017-07-03 | 2017-06-29 | 7.017 | 17,984,183 | -163,636 | 1.79% | 126,195,282 |
| 2017-06-30 | 2017-06-28 | 7.138 | 18,147,819 | +497,508 | 1.80% | 129,543,838 |
| 2017-06-29 | 2017-06-27 | 6.941 | 17,650,311 | +108,211 | 1.75% | 122,514,997 |
| 2017-06-28 | 2017-06-26 | 6.941 | 17,542,100 | +468,475 | 1.74% | 121,763,879 |
| 2017-06-27 | 2017-06-23 | 7.002 | 17,073,625 | -307,478 | 1.70% | 119,547,122 |
| 2017-06-26 | 2017-06-22 | 7.093 | 17,381,103 | -51,466 | 1.73% | 123,280,560 |
| 2017-06-23 | 2017-06-21 | 6.835 | 17,432,569 | +273,167 | 1.73% | 119,154,198 |
| 2017-06-22 | 2017-06-20 | 6.805 | 17,159,402 | +43,549 | 1.70% | 116,766,941 |
| 2017-06-21 | 2017-06-19 | 6.926 | 17,115,853 | +121,407 | 1.70% | 118,545,797 |
| 2017-06-20 | 2017-06-16 | 6.820 | 16,994,446 | -629,472 | 1.69% | 115,902,002 |
| 2017-06-19 | 2017-06-15 | 6.744 | 17,623,918 | +43,548 | 1.75% | 118,859,497 |
| 2017-06-16 | 2017-06-14 | 6.805 | 17,580,370 | -171,554 | 1.75% | 119,631,560 |
| 2017-06-15 | 2017-06-13 | 6.790 | 17,751,924 | -655,866 | 1.76% | 120,529,917 |
| 2017-06-14 | 2017-06-12 | 6.926 | 18,407,790 | +17,155 | 1.83% | 127,493,858 |
| 2017-06-13 | 2017-06-09 | 7.047 | 18,390,635 | +6,598 | 1.83% | 129,604,801 |
| 2017-06-12 | 2017-06-08 | 7.138 | 18,384,037 | -1,223,315 | 1.83% | 131,230,023 |
| 2017-06-09 | 2017-06-07 | 7.108 | 19,607,352 | +1,182,406 | 1.95% | 139,368,043 |
| 2017-06-08 | 2017-06-06 | 6.865 | 18,424,946 | +207,185 | 1.83% | 126,495,722 |
| 2017-06-07 | 2017-06-05 | 7.578 | 18,217,761 | -942,229 | 1.81% | 138,050,002 |
| 2017-06-06 | 2017-06-02 | 7.699 | 19,159,990 | -14,517 | 1.91% | 147,513,037 |
| 2017-06-05 | 2017-06-01 | 7.654 | 19,174,507 | +54,106 | 1.91% | 146,753,003 |
| 2017-06-02 | 2017-05-31 | 7.729 | 19,120,401 | +21,114 | 1.90% | 147,787,800 |
| 2017-05-26 | 2017-05-24 | 7.851 | 19,099,287 | +73,901 | 1.90% | 149,940,283 |
| 2017-05-25 | 2017-05-23 | 7.926 | 19,025,386 | +618,915 | 1.89% | 150,801,818 |
| 2017-05-24 | 2017-05-22 | 7.835 | 18,406,471 | +18,475 | 1.83% | 144,222,323 |
| 2017-05-23 | 2017-05-19 | 7.699 | 18,387,996 | -30,351 | 1.83% | 141,569,444 |
| 2017-05-22 | 2017-05-18 | 7.638 | 18,418,347 | +5,278 | 1.83% | 140,686,557 |
| 2017-05-19 | 2017-05-17 | 7.608 | 18,413,069 | +26,393 | 1.83% | 140,088,121 |
| 2017-05-18 | 2017-05-16 | 7.623 | 18,386,676 | +3,959 | 1.83% | 140,165,981 |
| 2017-05-17 | 2017-05-15 | 7.578 | 18,382,717 | +413,050 | 1.83% | 139,300,001 |
| 2017-05-16 | 2017-05-12 | 7.714 | 17,969,667 | +89,737 | 1.79% | 138,621,063 |
| 2017-05-15 | 2017-05-11 | 7.790 | 17,879,930 | +275,806 | 1.78% | 139,283,716 |
| 2017-05-12 | 2017-05-10 | 7.820 | 17,604,124 | +678,300 | 1.75% | 137,668,802 |
| 2017-05-11 | 2017-05-09 | 7.790 | 16,925,824 | +13,197 | 1.68% | 131,851,281 |
| 2017-05-10 | 2017-05-08 | 7.654 | 16,912,627 | +650,587 | 1.68% | 129,441,597 |
| 2017-05-09 | 2017-05-05 | 7.729 | 16,262,040 | -30,352 | 1.62% | 125,694,598 |
| 2017-05-08 | 2017-05-04 | 7.866 | 16,292,392 | +1,319 | 1.62% | 128,151,479 |
| 2017-05-05 | 2017-05-02 | 7.820 | 16,291,073 | +30,352 | 1.62% | 127,400,404 |
| 2017-05-04 | 2017-04-28 | 7.881 | 16,260,721 | -13,196 | 1.62% | 128,148,803 |
| 2017-05-02 | 2017-04-27 | 7.851 | 16,273,917 | +7,918 | 1.62% | 127,759,519 |
| 2017-04-28 | 2017-04-26 | 7.866 | 16,265,999 | +106,891 | 1.62% | 127,943,879 |
| 2017-04-27 | 2017-04-25 | 7.866 | 16,159,108 | -205,865 | 1.61% | 127,103,103 |
| 2017-04-26 | 2017-04-24 | 7.699 | 16,364,973 | +7,918 | 1.63% | 125,994,161 |
| 2017-04-25 | 2017-04-21 | 7.775 | 16,357,055 | +101,613 | 1.63% | 127,172,700 |
| 2017-04-24 | 2017-04-20 | 7.820 | 16,255,442 | -26,393 | 1.62% | 127,121,760 |
| 2017-04-21 | 2017-04-19 | 7.820 | 16,281,835 | -80,499 | 1.62% | 127,328,160 |
| 2017-04-20 | 2017-04-18 | 7.926 | 16,362,334 | -1,319 | 1.63% | 129,693,543 |
| 2017-04-19 | 2017-04-13 | 7.942 | 16,363,653 | +113,490 | 1.63% | 129,951,998 |
| 2017-04-18 | 2017-04-12 | 7.911 | 16,250,163 | +42,228 | 1.62% | 128,558,157 |
| 2017-04-13 | 2017-04-11 | 8.002 | 16,207,935 | +461,878 | 1.62% | 129,697,923 |
| 2017-04-12 | 2017-04-10 | 8.093 | 15,746,057 | +719,209 | 1.57% | 127,433,758 |
| 2017-04-11 | 2017-04-07 | 8.139 | 15,026,848 | +1,115,103 | 1.50% | 122,296,377 |
| 2017-04-10 | 2017-04-06 | 8.199 | 13,911,745 | +1,225,955 | 1.39% | 114,064,444 |
| 2017-04-07 | 2017-04-05 | 8.229 | 12,685,790 | +666,423 | 1.27% | 104,397,178 |
| 2017-03-31 | 2017-03-29 | 7.699 | 12,019,367 | +225,660 | 1.20% | 92,537,278 |
| 2017-03-30 | 2017-03-28 | 7.638 | 11,793,707 | +91,056 | 1.18% | 90,084,959 |
| 2017-03-28 | 2017-03-24 | 7.638 | 11,702,651 | +192,668 | 1.17% | 89,389,437 |
| 2017-03-27 | 2017-03-23 | 7.669 | 11,509,983 | -9,237 | 1.15% | 88,266,643 |
| 2017-03-24 | 2017-03-22 | 7.593 | 11,519,220 | +236,217 | 1.15% | 87,464,579 |
| 2017-03-23 | 2017-03-21 | 7.820 | 11,283,003 | +36,950 | 1.13% | 88,236,001 |
| 2017-03-22 | 2017-03-20 | 7.820 | 11,246,053 | +117,449 | 1.12% | 87,947,043 |
| 2017-03-21 | 2017-03-17 | 7.744 | 11,128,604 | +193,989 | 1.11% | 86,185,261 |
| 2017-03-20 | 2017-03-16 | 7.805 | 10,934,615 | +172,874 | 1.09% | 85,345,797 |
| 2017-03-17 | 2017-03-15 | 7.760 | 10,761,741 | +106,891 | 1.08% | 83,507,198 |
| 2017-03-16 | 2017-03-14 | 7.805 | 10,654,850 | +30,352 | 1.07% | 83,162,202 |
| 2017-03-15 | 2017-03-13 | 7.851 | 10,624,498 | +65,983 | 1.06% | 83,408,362 |
| 2017-03-14 | 2017-03-10 | 7.866 | 10,558,515 | -40,909 | 1.06% | 83,050,378 |
| 2017-03-13 | 2017-03-09 | 7.820 | 10,599,424 | +11,876 | 1.06% | 82,890,237 |
| 2017-03-10 | 2017-03-08 | 7.896 | 10,587,548 | +686,218 | 1.06% | 83,599,663 |
| 2017-03-09 | 2017-03-07 | 7.684 | 9,901,330 | +193,989 | 0.99% | 76,080,421 |
| 2017-03-08 | 2017-03-06 | 7.835 | 9,707,341 | -48,827 | 0.97% | 76,061,037 |
| 2017-03-07 | 2017-03-03 | 7.593 | 9,756,168 | +1,319 | 0.98% | 74,077,857 |
| 2017-03-06 | 2017-03-02 | 7.502 | 9,754,849 | +459,238 | 0.98% | 73,180,802 |
| 2017-03-03 | 2017-03-01 | 7.457 | 9,295,611 | +278,446 | 0.93% | 69,312,962 |
| 2017-03-02 | 2017-02-28 | 7.699 | 9,017,165 | +538,417 | 0.90% | 69,423,282 |
| 2017-03-01 | 2017-02-27 | 7.851 | 8,478,748 | +43,549 | 0.85% | 66,563,002 |
| 2017-02-28 | 2017-02-24 | 7.926 | 8,435,199 | +275,806 | 0.85% | 66,860,317 |
| 2017-02-27 | 2017-02-23 | 7.896 | 8,159,393 | -55,425 | 0.82% | 64,426,863 |
| 2017-02-24 | 2017-02-22 | 7.926 | 8,214,818 | -9,237 | 0.83% | 65,113,501 |
| 2017-02-23 | 2017-02-21 | 7.926 | 8,224,055 | +18,475 | 0.83% | 65,186,717 |
| 2017-02-22 | 2017-02-20 | 7.942 | 8,205,580 | +184,751 | 0.82% | 65,164,638 |
| 2017-02-21 | 2017-02-17 | 8.139 | 8,020,829 | +6,598 | 0.81% | 65,277,717 |
| 2017-02-20 | 2017-02-16 | 8.245 | 8,014,231 | +3,959 | 0.81% | 66,074,239 |
| 2017-02-17 | 2017-02-15 | 8.305 | 8,010,272 | -121,408 | 0.80% | 66,527,198 |
| 2017-02-16 | 2017-02-14 | 8.275 | 8,131,680 | +52,786 | 0.82% | 67,289,040 |
| 2017-02-15 | 2017-02-13 | 8.245 | 8,078,894 | +137,244 | 0.81% | 66,607,360 |
| 2017-02-14 | 2017-02-10 | 8.245 | 7,941,650 | +517,302 | 0.80% | 65,475,837 |
| 2017-02-13 | 2017-02-09 | 8.108 | 7,424,348 | +160,997 | 0.75% | 60,198,201 |
| 2017-02-10 | 2017-02-08 | 8.093 | 7,263,351 | +376,100 | 0.73% | 58,782,723 |
| 2017-02-09 | 2017-02-07 | 8.017 | 6,887,251 | +374,781 | 0.69% | 55,217,024 |
| 2017-02-08 | 2017-02-06 | 8.275 | 6,512,470 | +256,012 | 0.66% | 53,890,199 |
| 2017-02-07 | 2017-02-03 | 7.866 | 6,256,458 | +106,892 | 0.63% | 49,211,579 |
| 2017-01-26 | 2017-01-24 | 8.245 | 6,149,566 | -14,517 | 0.62% | 50,700,796 |
| 2017-01-25 | 2017-01-23 | 8.229 | 6,164,083 | +5,279 | 0.62% | 50,727,063 |
| 2017-01-24 | 2017-01-20 | 8.336 | 6,158,804 | +285,044 | 0.62% | 51,337,000 |
| 2017-01-23 | 2017-01-19 | 8.229 | 5,873,760 | -10,557 | 0.59% | 48,337,862 |
| 2017-01-20 | 2017-01-18 | 8.396 | 5,884,317 | +361,584 | 0.59% | 49,405,721 |
| 2017-01-19 | 2017-01-17 | 8.078 | 5,522,733 | +291,643 | 0.56% | 44,612,100 |
| 2017-01-18 | 2017-01-16 | 7.957 | 5,231,090 | +3,959 | 0.53% | 41,621,996 |
| 2017-01-17 | 2017-01-13 | 8.093 | 5,227,131 | -58,065 | 0.53% | 42,303,476 |
| 2017-01-16 | 2017-01-12 | 7.760 | 5,285,196 | +456,599 | 0.53% | 41,011,199 |
| 2017-01-13 | 2017-01-11 | 8.017 | 4,828,597 | +679,619 | 0.49% | 38,712,217 |
| 2017-01-12 | 2017-01-10 | 8.048 | 4,148,978 | -6,598 | 0.42% | 33,389,281 |
| 2017-01-11 | 2017-01-09 | 8.017 | 4,155,576 | +40,909 | 0.42% | 33,316,419 |
| 2017-01-10 | 2017-01-06 | 8.184 | 4,114,667 | -7,918 | 0.42% | 33,674,400 |
| 2017-01-09 | 2017-01-05 | 8.063 | 4,122,585 | +56,745 | 0.42% | 33,239,361 |
| 2017-01-06 | 2017-01-04 | 7.866 | 4,065,840 | +19,795 | 0.41% | 31,980,780 |
| 2017-01-05 | 2017-01-03 | 7.684 | 4,046,045 | +32,991 | 0.41% | 31,089,238 |
| 2017-01-04 | 2016-12-30 | 7.684 | 4,013,054 | +296,921 | 0.41% | 30,835,740 |
| 2017-01-03 | 2016-12-29 | 7.532 | 3,716,133 | +87,097 | 0.38% | 27,991,041 |
| 2016-12-30 | 2016-12-28 | 7.578 | 3,629,036 | +69,941 | 0.37% | 27,500,000 |
| 2016-12-29 | 2016-12-23 | 7.532 | 3,559,095 | +77,860 | 0.36% | 26,808,183 |
| 2016-12-28 | 2016-12-22 | 7.578 | 3,481,235 | +190,029 | 0.35% | 26,379,998 |
| 2016-12-23 | 2016-12-21 | 7.684 | 3,291,206 | +96,335 | 0.33% | 25,289,162 |
| 2016-12-22 | 2016-12-20 | 7.608 | 3,194,871 | +7,918 | 0.32% | 24,306,837 |
| 2016-12-21 | 2016-12-19 | 7.623 | 3,186,953 | +793,109 | 0.32% | 24,294,897 |
| 2016-12-20 | 2016-12-16 | 7.472 | 2,393,844 | +95,015 | 0.24% | 17,886,039 |
| 2016-12-19 | 2016-12-15 | 7.502 | 2,298,829 | +27,712 | 0.23% | 17,245,797 |
| 2016-12-16 | 2016-12-14 | 7.457 | 2,271,117 | +263,930 | 0.23% | 16,934,642 |
| 2016-12-15 | 2016-12-13 | 7.518 | 2,007,187 | +153,080 | 0.20% | 15,089,319 |
| 2016-12-14 | 2016-12-12 | 7.212 | 1,854,107 | +206,176 | 0.19% | 13,371,911 |
| 2016-12-13 | 2016-12-09 | 7.625 | 1,647,931 | +10,471 | 0.17% | 12,564,820 |
| 2016-12-12 | 2016-12-08 | 7.640 | 1,637,460 | +51,048 | 0.17% | 12,510,003 |
| 2016-12-09 | 2016-12-07 | 7.716 | 1,586,412 | +87,698 | 0.16% | 12,241,202 |
| 2016-12-08 | 2016-12-06 | 7.319 | 1,498,714 | +629,591 | 0.15% | 10,969,099 |
| 2016-12-07 | 2016-12-05 | 7.518 | 869,123 | +869,123 | 0.09% | 6,533,758 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy