History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-10-13 | 2025-10-09 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-10-10 | 2025-10-08 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-10-08 | 2025-10-03 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-10-06 | 2025-10-02 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-10-03 | 2025-09-30 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-10-02 | 2025-09-29 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-09-30 | 2025-09-26 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-09-26 | 2025-09-24 | 6.124 | 2,000 | +0 | 0.00% | 12,248 |
| 2025-09-25 | 2025-09-23 | 6.185 | 2,000 | +50 | 0.00% | 12,371 |
| 2025-09-24 | 2025-09-22 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-09-23 | 2025-09-19 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-09-22 | 2025-09-18 | 6.278 | 1,950 | +0 | 0.00% | 12,242 |
| 2025-09-19 | 2025-09-17 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-09-18 | 2025-09-16 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-09-17 | 2025-09-15 | 6.278 | 1,950 | +0 | 0.00% | 12,242 |
| 2025-09-16 | 2025-09-12 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-09-15 | 2025-09-11 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-09-12 | 2025-09-10 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-09-11 | 2025-09-09 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-09-10 | 2025-09-08 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-09-09 | 2025-09-05 | 6.237 | 1,950 | +0 | 0.00% | 12,162 |
| 2025-09-08 | 2025-09-04 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-09-05 | 2025-09-03 | 6.114 | 1,950 | +0 | 0.00% | 11,922 |
| 2025-09-04 | 2025-09-02 | 6.267 | 1,950 | +0 | 0.00% | 12,222 |
| 2025-09-03 | 2025-09-01 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-09-02 | 2025-08-29 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-09-01 | 2025-08-28 | 6.350 | 1,950 | +0 | 0.00% | 12,382 |
| 2025-08-29 | 2025-08-27 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-08-28 | 2025-08-26 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-08-27 | 2025-08-25 | 6.442 | 1,950 | +0 | 0.00% | 12,562 |
| 2025-08-26 | 2025-08-22 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-08-25 | 2025-08-21 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-08-22 | 2025-08-20 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-08-21 | 2025-08-19 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-08-20 | 2025-08-18 | 6.391 | 1,950 | +0 | 0.00% | 12,462 |
| 2025-08-19 | 2025-08-15 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-08-18 | 2025-08-14 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-08-15 | 2025-08-13 | 6.421 | 1,950 | +0 | 0.00% | 12,522 |
| 2025-08-14 | 2025-08-12 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-08-13 | 2025-08-11 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-08-12 | 2025-08-08 | 6.380 | 1,950 | +0 | 0.00% | 12,442 |
| 2025-08-11 | 2025-08-07 | 6.421 | 1,950 | +0 | 0.00% | 12,522 |
| 2025-08-08 | 2025-08-06 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-08-07 | 2025-08-05 | 6.432 | 1,950 | +0 | 0.00% | 12,542 |
| 2025-08-06 | 2025-08-04 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-08-05 | 2025-08-01 | 6.247 | 1,950 | +0 | 0.00% | 12,182 |
| 2025-08-04 | 2025-07-31 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-08-01 | 2025-07-30 | 6.616 | 1,950 | +0 | 0.00% | 12,902 |
| 2025-07-31 | 2025-07-29 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-30 | 2025-07-28 | 6.821 | 1,950 | +0 | 0.00% | 13,302 |
| 2025-07-29 | 2025-07-25 | 6.780 | 1,950 | +0 | 0.00% | 13,222 |
| 2025-07-28 | 2025-07-24 | 6.883 | 1,950 | +0 | 0.00% | 13,422 |
| 2025-07-25 | 2025-07-23 | 6.780 | 1,950 | +0 | 0.00% | 13,222 |
| 2025-07-24 | 2025-07-22 | 6.760 | 1,950 | +0 | 0.00% | 13,182 |
| 2025-07-23 | 2025-07-21 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-22 | 2025-07-18 | 6.555 | 1,950 | +0 | 0.00% | 12,782 |
| 2025-07-21 | 2025-07-17 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-18 | 2025-07-16 | 6.555 | 1,950 | +0 | 0.00% | 12,782 |
| 2025-07-17 | 2025-07-15 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-16 | 2025-07-14 | 6.555 | 1,950 | +0 | 0.00% | 12,782 |
| 2025-07-15 | 2025-07-11 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-07-14 | 2025-07-10 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-07-11 | 2025-07-09 | 6.134 | 1,950 | +0 | 0.00% | 11,962 |
| 2025-07-10 | 2025-07-08 | 6.144 | 1,950 | +0 | 0.00% | 11,982 |
| 2025-07-09 | 2025-07-07 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-07-08 | 2025-07-04 | 6.124 | 1,950 | +0 | 0.00% | 11,942 |
| 2025-07-07 | 2025-07-03 | 6.267 | 1,950 | +0 | 0.00% | 12,222 |
| 2025-07-04 | 2025-07-02 | 6.175 | 1,950 | +0 | 0.00% | 12,042 |
| 2025-07-03 | 2025-06-30 | 6.452 | 1,950 | +0 | 0.00% | 12,582 |
| 2025-07-02 | 2025-06-27 | 6.288 | 1,950 | +0 | 0.00% | 12,262 |
| 2025-06-30 | 2025-06-26 | 6.544 | 1,950 | +0 | 0.00% | 12,762 |
| 2025-06-27 | 2025-06-25 | 6.626 | 1,950 | +0 | 0.00% | 12,922 |
| 2025-06-26 | 2025-06-24 | 6.411 | 1,950 | +0 | 0.00% | 12,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-06-24 | 2025-06-20 | 6.309 | 1,950 | +0 | 0.00% | 12,302 |
| 2025-06-23 | 2025-06-19 | 6.206 | 1,950 | +0 | 0.00% | 12,102 |
| 2025-06-20 | 2025-06-18 | 6.411 | 1,950 | +0 | 0.00% | 12,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 1,950 | +0 | 0.00% | 12,562 |
| 2025-06-18 | 2025-06-16 | 6.421 | 1,950 | +0 | 0.00% | 12,522 |
| 2025-06-17 | 2025-06-13 | 6.493 | 1,950 | +0 | 0.00% | 12,662 |
| 2025-06-16 | 2025-06-12 | 6.524 | 1,950 | +0 | 0.00% | 12,722 |
| 2025-06-13 | 2025-06-11 | 6.493 | 1,950 | +0 | 0.00% | 12,662 |
| 2025-06-12 | 2025-06-10 | 6.473 | 1,950 | +0 | 0.00% | 12,622 |
| 2025-06-11 | 2025-06-09 | 6.432 | 1,950 | +0 | 0.00% | 12,542 |
| 2025-06-10 | 2025-06-06 | 6.350 | 1,950 | +0 | 0.00% | 12,382 |
| 2025-06-09 | 2025-06-05 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-06-06 | 2025-06-04 | 6.411 | 1,950 | +0 | 0.00% | 12,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 1,950 | +0 | 0.00% | 12,282 |
| 2025-06-04 | 2025-06-02 | 6.185 | 1,950 | +0 | 0.00% | 12,062 |
| 2025-06-03 | 2025-05-30 | 6.267 | 1,950 | +0 | 0.00% | 12,222 |
| 2025-06-02 | 2025-05-29 | 6.206 | 1,950 | +0 | 0.00% | 12,102 |
| 2025-05-30 | 2025-05-28 | 6.144 | 1,950 | +0 | 0.00% | 11,982 |
| 2025-05-29 | 2025-05-27 | 6.175 | 1,950 | +0 | 0.00% | 12,042 |
| 2025-05-28 | 2025-05-26 | 6.011 | 1,950 | +0 | 0.00% | 11,722 |
| 2025-05-27 | 2025-05-23 | 6.114 | 1,950 | +0 | 0.00% | 11,922 |
| 2025-05-26 | 2025-05-22 | 6.298 | 1,950 | +0 | 0.00% | 12,282 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,950 | +0 | 0.00% | 12,442 |
| 2025-05-22 | 2025-05-20 | 6.298 | 1,950 | +0 | 0.00% | 12,282 |
| 2025-05-21 | 2025-05-19 | 6.155 | 1,950 | +0 | 0.00% | 12,002 |
| 2025-05-20 | 2025-05-16 | 5.949 | 1,950 | +0 | 0.00% | 11,601 |
| 2025-05-19 | 2025-05-15 | 5.898 | 1,950 | +0 | 0.00% | 11,501 |
| 2025-05-16 | 2025-05-14 | 5.991 | 1,950 | +0 | 0.00% | 11,682 |
| 2025-05-15 | 2025-05-13 | 6.062 | 1,950 | +0 | 0.00% | 11,822 |
| 2025-05-14 | 2025-05-12 | 6.032 | 1,950 | +0 | 0.00% | 11,762 |
| 2025-05-13 | 2025-05-09 | 5.960 | 1,950 | +0 | 0.00% | 11,621 |
| 2025-05-12 | 2025-05-08 | 5.949 | 1,950 | +0 | 0.00% | 11,601 |
| 2025-05-09 | 2025-05-07 | 5.980 | 1,950 | +0 | 0.00% | 11,662 |
| 2025-05-08 | 2025-05-06 | 5.991 | 1,950 | +0 | 0.00% | 11,682 |
| 2025-05-07 | 2025-05-02 | 6.052 | 1,950 | +0 | 0.00% | 11,802 |
| 2025-05-06 | 2025-04-30 | 6.124 | 1,950 | +0 | 0.00% | 11,942 |
| 2025-05-02 | 2025-04-29 | 6.001 | 1,950 | +0 | 0.00% | 11,702 |
| 2025-04-30 | 2025-04-28 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-04-29 | 2025-04-25 | 6.103 | 1,950 | +0 | 0.00% | 11,902 |
| 2025-04-28 | 2025-04-24 | 6.144 | 1,950 | +0 | 0.00% | 11,982 |
| 2025-04-25 | 2025-04-23 | 6.103 | 1,950 | +0 | 0.00% | 11,902 |
| 2025-04-24 | 2025-04-22 | 6.083 | 1,950 | +0 | 0.00% | 11,862 |
| 2025-04-23 | 2025-04-17 | 6.134 | 1,950 | +0 | 0.00% | 11,962 |
| 2025-04-22 | 2025-04-16 | 6.073 | 1,950 | +0 | 0.00% | 11,842 |
| 2025-04-17 | 2025-04-15 | 6.155 | 1,950 | +0 | 0.00% | 12,002 |
| 2025-04-16 | 2025-04-14 | 6.237 | 1,950 | +0 | 0.00% | 12,162 |
| 2025-04-15 | 2025-04-11 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-04-14 | 2025-04-10 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-04-11 | 2025-04-09 | 6.237 | 1,950 | +0 | 0.00% | 12,162 |
| 2025-04-10 | 2025-04-08 | 6.226 | 1,950 | +0 | 0.00% | 12,142 |
| 2025-04-09 | 2025-04-07 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-04-08 | 2025-04-03 | 6.811 | 1,950 | +0 | 0.00% | 13,282 |
| 2025-04-07 | 2025-04-02 | 6.842 | 1,950 | +0 | 0.00% | 13,342 |
| 2025-04-03 | 2025-04-01 | 6.924 | 1,950 | +0 | 0.00% | 13,502 |
| 2025-04-02 | 2025-03-31 | 6.873 | 1,950 | +0 | 0.00% | 13,402 |
| 2025-04-01 | 2025-03-28 | 6.668 | 1,950 | +0 | 0.00% | 13,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 1,950 | +0 | 0.00% | 12,822 |
| 2025-03-28 | 2025-03-26 | 6.575 | 1,950 | +0 | 0.00% | 12,822 |
| 2025-03-27 | 2025-03-25 | 6.944 | 1,950 | +0 | 0.00% | 13,542 |
| 2025-03-26 | 2025-03-24 | 7.027 | 1,950 | +0 | 0.00% | 13,702 |
| 2025-03-25 | 2025-03-21 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-03-24 | 2025-03-20 | 6.514 | 1,950 | +0 | 0.00% | 12,702 |
| 2025-03-21 | 2025-03-19 | 6.278 | 1,950 | +0 | 0.00% | 12,242 |
| 2025-03-20 | 2025-03-18 | 6.073 | 1,950 | +0 | 0.00% | 11,842 |
| 2025-03-19 | 2025-03-17 | 5.991 | 1,950 | +0 | 0.00% | 11,682 |
| 2025-03-18 | 2025-03-14 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-03-17 | 2025-03-13 | 5.960 | 1,950 | +0 | 0.00% | 11,621 |
| 2025-03-14 | 2025-03-12 | 5.939 | 1,950 | +0 | 0.00% | 11,581 |
| 2025-03-13 | 2025-03-11 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-03-12 | 2025-03-10 | 6.032 | 1,950 | +0 | 0.00% | 11,762 |
| 2025-03-11 | 2025-03-07 | 5.929 | 1,950 | +0 | 0.00% | 11,561 |
| 2025-03-10 | 2025-03-06 | 5.939 | 1,950 | +0 | 0.00% | 11,581 |
| 2025-03-07 | 2025-03-05 | 5.908 | 1,950 | +0 | 0.00% | 11,521 |
| 2025-03-06 | 2025-03-04 | 5.785 | 1,950 | +0 | 0.00% | 11,281 |
| 2025-03-05 | 2025-03-03 | 5.703 | 1,950 | +0 | 0.00% | 11,121 |
| 2025-03-04 | 2025-02-28 | 6.155 | 1,950 | +0 | 0.00% | 12,002 |
| 2025-03-03 | 2025-02-27 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-02-28 | 2025-02-26 | 5.765 | 1,950 | +0 | 0.00% | 11,241 |
| 2025-02-27 | 2025-02-25 | 5.601 | 1,950 | +0 | 0.00% | 10,921 |
| 2025-02-26 | 2025-02-24 | 5.539 | 1,950 | +0 | 0.00% | 10,801 |
| 2025-02-25 | 2025-02-21 | 5.457 | 1,950 | +0 | 0.00% | 10,641 |
| 2025-02-24 | 2025-02-20 | 5.314 | 1,950 | +0 | 0.00% | 10,361 |
| 2025-02-21 | 2025-02-19 | 5.160 | 1,950 | +0 | 0.00% | 10,061 |
| 2025-02-20 | 2025-02-18 | 5.231 | 1,950 | +0 | 0.00% | 10,201 |
| 2025-02-19 | 2025-02-17 | 5.170 | 1,950 | +0 | 0.00% | 10,081 |
| 2025-02-18 | 2025-02-14 | 5.160 | 1,950 | +0 | 0.00% | 10,061 |
| 2025-02-17 | 2025-02-13 | 5.026 | 1,950 | +0 | 0.00% | 9,801 |
| 2025-02-14 | 2025-02-12 | 5.026 | 1,950 | +0 | 0.00% | 9,801 |
| 2025-02-13 | 2025-02-11 | 4.893 | 1,950 | +0 | 0.00% | 9,541 |
| 2025-02-12 | 2025-02-10 | 4.872 | 1,950 | +0 | 0.00% | 9,501 |
| 2025-02-11 | 2025-02-07 | 4.729 | 1,950 | +0 | 0.00% | 9,221 |
| 2025-02-10 | 2025-02-06 | 4.708 | 1,950 | +0 | 0.00% | 9,181 |
| 2025-02-07 | 2025-02-05 | 4.575 | 1,950 | +0 | 0.00% | 8,921 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,950 | +0 | 0.00% | 8,841 |
| 2025-02-05 | 2025-02-03 | 4.534 | 1,950 | +0 | 0.00% | 8,841 |
| 2025-02-04 | 2025-01-28 | 4.606 | 1,950 | +0 | 0.00% | 8,981 |
| 2025-02-03 | 2025-01-24 | 4.739 | 1,950 | +0 | 0.00% | 9,241 |
| 2025-01-27 | 2025-01-23 | 4.739 | 1,950 | +0 | 0.00% | 9,241 |
| 2025-01-24 | 2025-01-22 | 4.708 | 1,950 | +0 | 0.00% | 9,181 |
| 2025-01-23 | 2025-01-21 | 4.739 | 1,950 | +0 | 0.00% | 9,241 |
| 2025-01-22 | 2025-01-20 | 4.678 | 1,950 | +0 | 0.00% | 9,121 |
| 2025-01-21 | 2025-01-17 | 4.917 | 1,950 | +0 | 0.00% | 9,589 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,950 | +55 | 0.00% | 9,568 |
| 2025-01-17 | 2025-01-15 | 4.907 | 1,895 | +0 | 0.00% | 9,298 |
| 2025-01-16 | 2025-01-14 | 4.875 | 1,895 | +0 | 0.00% | 9,238 |
| 2025-01-15 | 2025-01-13 | 4.833 | 1,895 | +0 | 0.00% | 9,158 |
| 2025-01-14 | 2025-01-10 | 4.854 | 1,895 | +0 | 0.00% | 9,198 |
| 2025-01-13 | 2025-01-09 | 4.938 | 1,895 | +0 | 0.00% | 9,358 |
| 2025-01-10 | 2025-01-08 | 4.970 | 1,895 | +0 | 0.00% | 9,418 |
| 2025-01-09 | 2025-01-07 | 4.981 | 1,895 | +0 | 0.00% | 9,438 |
| 2025-01-08 | 2025-01-06 | 5.065 | 1,895 | +0 | 0.00% | 9,598 |
| 2025-01-07 | 2025-01-03 | 5.065 | 1,895 | +0 | 0.00% | 9,598 |
| 2025-01-06 | 2025-01-02 | 5.318 | 1,895 | +0 | 0.00% | 10,078 |
| 2025-01-03 | 2024-12-31 | 5.392 | 1,895 | +0 | 0.00% | 10,218 |
| 2025-01-02 | 2024-12-27 | 5.350 | 1,895 | +0 | 0.00% | 10,138 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,895 | +0 | 0.00% | 9,978 |
| 2024-12-27 | 2024-12-20 | 5.139 | 1,895 | +0 | 0.00% | 9,738 |
| 2024-12-23 | 2024-12-19 | 5.065 | 1,895 | +0 | 0.00% | 9,598 |
| 2024-12-20 | 2024-12-18 | 5.160 | 1,895 | +0 | 0.00% | 9,778 |
| 2024-12-19 | 2024-12-17 | 5.202 | 1,895 | +0 | 0.00% | 9,858 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,895 | +0 | 0.00% | 9,958 |
| 2024-12-17 | 2024-12-13 | 5.339 | 1,895 | +0 | 0.00% | 10,118 |
| 2024-12-16 | 2024-12-12 | 5.382 | 1,895 | +0 | 0.00% | 10,198 |
| 2024-12-13 | 2024-12-11 | 5.318 | 1,895 | +0 | 0.00% | 10,078 |
| 2024-12-12 | 2024-12-10 | 5.192 | 1,895 | +0 | 0.00% | 9,838 |
| 2024-12-11 | 2024-12-09 | 5.213 | 1,895 | +0 | 0.00% | 9,878 |
| 2024-12-10 | 2024-12-06 | 4.970 | 1,895 | +0 | 0.00% | 9,418 |
| 2024-12-09 | 2024-12-05 | 4.938 | 1,895 | +0 | 0.00% | 9,358 |
| 2024-12-06 | 2024-12-04 | 4.949 | 1,895 | +0 | 0.00% | 9,378 |
| 2024-12-05 | 2024-12-03 | 4.959 | 1,895 | +0 | 0.00% | 9,398 |
| 2024-12-04 | 2024-12-02 | 4.675 | 1,895 | +0 | 0.00% | 8,858 |
| 2024-12-03 | 2024-11-29 | 4.580 | 1,895 | +0 | 0.00% | 8,678 |
| 2024-12-02 | 2024-11-28 | 4.548 | 1,895 | +0 | 0.00% | 8,618 |
| 2024-11-29 | 2024-11-27 | 4.622 | 1,895 | +0 | 0.00% | 8,758 |
| 2024-11-28 | 2024-11-26 | 4.580 | 1,895 | +0 | 0.00% | 8,678 |
| 2024-11-27 | 2024-11-25 | 4.590 | 1,895 | +0 | 0.00% | 8,698 |
| 2024-11-26 | 2024-11-22 | 4.590 | 1,895 | +0 | 0.00% | 8,698 |
| 2024-11-25 | 2024-11-21 | 4.685 | 1,895 | +0 | 0.00% | 8,878 |
| 2024-11-22 | 2024-11-20 | 4.706 | 1,895 | +0 | 0.00% | 8,918 |
| 2024-11-21 | 2024-11-19 | 4.706 | 1,895 | +0 | 0.00% | 8,918 |
| 2024-11-20 | 2024-11-18 | 4.706 | 1,895 | +0 | 0.00% | 8,918 |
| 2024-11-19 | 2024-11-15 | 4.685 | 1,895 | +0 | 0.00% | 8,878 |
| 2024-11-18 | 2024-11-14 | 4.727 | 1,895 | +0 | 0.00% | 8,958 |
| 2024-11-15 | 2024-11-13 | 4.833 | 1,895 | +0 | 0.00% | 9,158 |
| 2024-11-14 | 2024-11-12 | 4.854 | 1,895 | +0 | 0.00% | 9,198 |
| 2024-11-13 | 2024-11-11 | 4.991 | 1,895 | +0 | 0.00% | 9,458 |
| 2024-11-12 | 2024-11-08 | 5.097 | 1,895 | +0 | 0.00% | 9,658 |
| 2024-11-11 | 2024-11-07 | 5.128 | 1,895 | +0 | 0.00% | 9,718 |
| 2024-11-08 | 2024-11-06 | 5.023 | 1,895 | +0 | 0.00% | 9,518 |
| 2024-11-07 | 2024-11-05 | 5.097 | 1,895 | +0 | 0.00% | 9,658 |
| 2024-11-06 | 2024-11-04 | 5.033 | 1,895 | +0 | 0.00% | 9,538 |
| 2024-11-05 | 2024-11-01 | 5.044 | 1,895 | +0 | 0.00% | 9,558 |
| 2024-11-04 | 2024-10-31 | 5.002 | 1,895 | +0 | 0.00% | 9,478 |
| 2024-11-01 | 2024-10-30 | 5.002 | 1,895 | +0 | 0.00% | 9,478 |
| 2024-10-31 | 2024-10-29 | 5.097 | 1,895 | +0 | 0.00% | 9,658 |
| 2024-10-30 | 2024-10-28 | 5.171 | 1,895 | +0 | 0.00% | 9,798 |
| 2024-10-29 | 2024-10-25 | 5.160 | 1,895 | +0 | 0.00% | 9,778 |
| 2024-10-28 | 2024-10-24 | 5.192 | 1,895 | +0 | 0.00% | 9,838 |
| 2024-10-25 | 2024-10-23 | 5.297 | 1,895 | +0 | 0.00% | 10,038 |
| 2024-10-24 | 2024-10-22 | 5.287 | 1,895 | +0 | 0.00% | 10,018 |
| 2024-10-23 | 2024-10-21 | 5.297 | 1,895 | +0 | 0.00% | 10,038 |
| 2024-10-22 | 2024-10-18 | 5.318 | 1,895 | +0 | 0.00% | 10,078 |
| 2024-10-21 | 2024-10-17 | 5.076 | 1,895 | +0 | 0.00% | 9,618 |
| 2024-10-18 | 2024-10-16 | 5.160 | 1,895 | +0 | 0.00% | 9,778 |
| 2024-10-17 | 2024-10-15 | 5.128 | 1,895 | +0 | 0.00% | 9,718 |
| 2024-10-16 | 2024-10-14 | 5.308 | 1,895 | +0 | 0.00% | 10,058 |
| 2024-10-15 | 2024-10-10 | 5.276 | 1,895 | +0 | 0.00% | 9,998 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,895 | +0 | 0.00% | 9,798 |
| 2024-10-10 | 2024-10-08 | 5.392 | 1,895 | +0 | 0.00% | 10,218 |
| 2024-10-09 | 2024-10-07 | 5.951 | 1,895 | +0 | 0.00% | 11,278 |
| 2024-10-08 | 2024-10-04 | 5.783 | 1,895 | +0 | 0.00% | 10,958 |
| 2024-10-07 | 2024-10-03 | 5.751 | 1,895 | +0 | 0.00% | 10,898 |
| 2024-10-04 | 2024-10-02 | 5.846 | 1,895 | +0 | 0.00% | 11,078 |
| 2024-10-03 | 2024-09-30 | 5.519 | 1,895 | +0 | 0.00% | 10,458 |
| 2024-10-02 | 2024-09-27 | 5.339 | 1,895 | -9,477 | 0.00% | 10,118 |
| 2024-09-24 | 2024-09-20 | 5.021 | 11,372 | +378 | 0.00% | 57,098 |
| 2024-07-05 | 2024-07-03 | 5.621 | 10,994 | +9,162 | 0.00% | 61,801 |
| 2024-04-09 | 2024-04-05 | 5.108 | 1,832 | -1,833 | 0.00% | 9,358 |
| 2024-01-29 | 2024-01-25 | 4.839 | 3,665 | +111 | 0.00% | 17,737 |
| 2023-09-19 | 2023-09-15 | 6.296 | 3,554 | +117 | 0.00% | 22,374 |
| 2023-02-16 | 2023-02-14 | 8.379 | 3,437 | +76 | 0.00% | 28,799 |
| 2022-09-20 | 2022-09-16 | 8.589 | 3,361 | +87 | 0.00% | 28,866 |
| 2022-03-17 | 2022-03-15 | 8.845 | 3,274 | -1,637 | 0.00% | 28,959 |
| 2022-01-26 | 2022-01-24 | 11.631 | 4,911 | +3,274 | 0.00% | 57,118 |
| 2021-12-16 | 2021-12-14 | 10.952 | 1,637 | +30 | 0.00% | 17,928 |
| 2021-09-07 | 2021-09-03 | 10.650 | 1,607 | +31 | 0.00% | 17,115 |
| 2021-08-19 | 2021-08-17 | 8.340 | 1,576 | -7,877 | 0.00% | 13,144 |
| 2021-08-13 | 2021-08-11 | 8.111 | 9,453 | -7,878 | 0.00% | 76,677 |
| 2021-07-28 | 2021-07-26 | 7.388 | 17,331 | +7,878 | 0.00% | 128,038 |
| 2021-05-13 | 2021-05-11 | 8.213 | 9,453 | -7,878 | 0.00% | 77,637 |
| 2021-02-10 | 2021-02-08 | 7.616 | 17,331 | +7,878 | 0.00% | 131,998 |
| 2021-01-11 | 2021-01-07 | 7.908 | 9,453 | -7,878 | 0.00% | 74,757 |
| 2021-01-08 | 2021-01-06 | 7.718 | 17,331 | -15,756 | 0.00% | 133,758 |
| 2021-01-05 | 2020-12-31 | 7.692 | 33,087 | +15,756 | 0.00% | 254,521 |
| 2020-12-23 | 2020-12-21 | 8.264 | 17,331 | +7,878 | 0.00% | 143,218 |
| 2020-12-17 | 2020-12-15 | 8.416 | 9,453 | +7,877 | 0.00% | 79,557 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,576 | +36 | 0.00% | 13,671 |
| 2020-12-08 | 2020-12-04 | 8.623 | 1,540 | -7,701 | 0.00% | 13,279 |
| 2020-11-11 | 2020-11-09 | 7.454 | 9,241 | -7,700 | 0.00% | 68,881 |
| 2020-11-03 | 2020-10-30 | 7.207 | 16,941 | +7,700 | 0.00% | 122,096 |
| 2020-09-10 | 2020-09-08 | 7.817 | 9,241 | -4,620 | 0.00% | 72,241 |
| 2020-09-09 | 2020-09-07 | 8.187 | 13,861 | +4,620 | 0.00% | 113,475 |
| 2020-09-08 | 2020-09-04 | 8.213 | 9,241 | +7,741 | 0.00% | 75,899 |
| 2020-07-22 | 2020-07-20 | 8.213 | 1,500 | -3,000 | 0.00% | 12,320 |
| 2019-12-12 | 2019-12-10 | 7.975 | 4,500 | +106 | 0.00% | 35,887 |
| 2019-09-10 | 2019-09-06 | 8.983 | 4,394 | +113 | 0.00% | 39,473 |
| 2019-04-30 | 2019-04-26 | 11.632 | 4,281 | +2,854 | 0.00% | 49,797 |
| 2019-04-29 | 2019-04-25 | 11.534 | 1,427 | -4,281 | 0.00% | 16,459 |
| 2019-04-17 | 2019-04-15 | 11.422 | 5,708 | +4,281 | 0.00% | 65,196 |
| 2018-12-13 | 2018-12-11 | 12.152 | 1,427 | +20 | 0.00% | 17,341 |
| 2018-09-11 | 2018-09-07 | 12.583 | 1,407 | +24 | 0.00% | 17,705 |
| 2017-12-14 | 2017-12-12 | 10.489 | 1,383 | +16 | 0.00% | 14,506 |
| 2017-12-11 | 2017-12-07 | 10.840 | 1,367 | -2,735 | 0.00% | 14,818 |
| 2017-10-18 | 2017-10-16 | 8.777 | 4,102 | +2,735 | 0.00% | 36,003 |
| 2017-09-21 | 2017-09-19 | 7.680 | 1,367 | -4,102 | 0.00% | 10,498 |
| 2017-09-05 | 2017-09-01 | 6.865 | 5,469 | +190 | 0.00% | 37,547 |
| 2017-03-10 | 2017-03-08 | 7.896 | 5,279 | +3,959 | 0.00% | 41,683 |
| 2016-12-14 | 2016-12-12 | 7.212 | 1,320 | +11 | 0.00% | 9,520 |
| 2016-09-07 | 2016-09-05 | 7.533 | 1,309 | +13 | 0.00% | 9,860 |
| 2016-07-04 | 2016-06-29 | 6.637 | 1,296 | -3,887 | 0.00% | 8,602 |
| 2016-06-15 | 2016-06-13 | 6.143 | 5,183 | -6,478 | 0.00% | 31,841 |
| 2015-12-14 | 2015-12-10 | 6.099 | 11,661 | +92 | 0.00% | 71,123 |
| 2015-10-12 | 2015-10-08 | 6.597 | 11,569 | -6,427 | 0.00% | 76,322 |
| 2015-09-17 | 2015-09-15 | 5.088 | 17,996 | -3,856 | 0.00% | 91,561 |
| 2015-09-16 | 2015-09-14 | 5.150 | 21,852 | +3,856 | 0.00% | 112,540 |
| 2015-09-09 | 2015-09-07 | 5.195 | 17,996 | +211 | 0.00% | 93,498 |
| 2015-06-19 | 2015-06-17 | 6.361 | 17,785 | +6,352 | 0.00% | 113,122 |
| 2015-06-02 | 2015-05-29 | 6.833 | 11,433 | +6,352 | 0.00% | 78,120 |
| 2015-05-14 | 2015-05-12 | 6.738 | 5,081 | -5,082 | 0.00% | 34,238 |
| 2015-05-13 | 2015-05-11 | 6.927 | 10,163 | +5,082 | 0.00% | 70,402 |
| 2015-04-29 | 2015-04-27 | 7.289 | 5,081 | -10,163 | 0.00% | 37,037 |
| 2015-04-22 | 2015-04-20 | 6.896 | 15,244 | +3,811 | 0.00% | 105,120 |
| 2015-04-20 | 2015-04-16 | 6.990 | 11,433 | -57,165 | 0.00% | 79,920 |
| 2015-04-16 | 2015-04-14 | 6.644 | 68,598 | +31,758 | 0.01% | 455,758 |
| 2015-04-14 | 2015-04-10 | 6.927 | 36,840 | -31,758 | 0.00% | 255,201 |
| 2015-04-13 | 2015-04-09 | 6.754 | 68,598 | -6,352 | 0.01% | 463,318 |
| 2015-04-10 | 2015-04-08 | 6.770 | 74,950 | +63,517 | 0.01% | 507,401 |
| 2015-03-05 | 2015-03-03 | 5.747 | 11,433 | +6,352 | 0.00% | 65,700 |
| 2014-12-23 | 2014-12-19 | 5.526 | 5,081 | -6,352 | 0.00% | 28,078 |
| 2014-12-15 | 2014-12-11 | 6.266 | 11,433 | +6,352 | 0.00% | 71,644 |
| 2014-12-12 | 2014-12-10 | 5.965 | 5,081 | +38 | 0.00% | 30,308 |
| 2014-12-04 | 2014-12-02 | 6.584 | 5,043 | -18,910 | 0.00% | 33,202 |
| 2014-12-02 | 2014-11-28 | 6.631 | 23,953 | +22,692 | 0.00% | 158,839 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,261 | +12 | 0.00% | 6,242 |
| 2014-07-31 | 2014-07-29 | 4.261 | 1,249 | -1,248 | 0.00% | 5,322 |
| 2014-07-25 | 2014-07-23 | 3.973 | 2,497 | +1,248 | 0.00% | 9,919 |
| 2014-04-09 | 2014-04-07 | 4.453 | 1,249 | -1,248 | 0.00% | 5,562 |
| 2014-04-07 | 2014-04-03 | 4.549 | 2,497 | -7,492 | 0.00% | 11,359 |
| 2014-04-04 | 2014-04-02 | 4.341 | 9,989 | -12,485 | 0.00% | 43,362 |
| 2014-04-02 | 2014-03-31 | 3.941 | 22,474 | -4,994 | 0.00% | 88,559 |
| 2014-03-27 | 2014-03-25 | 3.812 | 27,468 | +1,248 | 0.00% | 104,718 |
| 2014-03-10 | 2014-03-06 | 3.989 | 26,220 | +12,486 | 0.00% | 104,580 |
| 2014-03-06 | 2014-03-04 | 3.924 | 13,734 | +4,994 | 0.00% | 53,899 |
| 2014-01-29 | 2014-01-27 | 3.812 | 8,740 | -4,994 | 0.00% | 33,320 |
| 2014-01-21 | 2014-01-17 | 4.101 | 13,734 | -6,243 | 0.00% | 56,319 |
| 2014-01-20 | 2014-01-16 | 4.053 | 19,977 | +6,243 | 0.00% | 80,960 |
| 2014-01-08 | 2014-01-06 | 4.373 | 13,734 | +7,491 | 0.00% | 60,059 |
| 2014-01-07 | 2014-01-03 | 4.517 | 6,243 | +4,994 | 0.00% | 28,201 |
| 2014-01-03 | 2013-12-31 | 4.597 | 1,249 | -12,485 | 0.00% | 5,742 |
| 2013-12-30 | 2013-12-24 | 4.453 | 13,734 | +7,491 | 0.00% | 61,159 |
| 2013-12-27 | 2013-12-20 | 4.453 | 6,243 | +4,994 | 0.00% | 27,801 |
| 2013-12-20 | 2013-12-18 | 4.645 | 1,249 | -4,994 | 0.00% | 5,802 |
| 2013-12-19 | 2013-12-17 | 4.437 | 6,243 | +4,994 | 0.00% | 27,701 |
| 2013-12-18 | 2013-12-16 | 4.565 | 1,249 | -7,491 | 0.00% | 5,702 |
| 2013-12-17 | 2013-12-13 | 4.645 | 8,740 | +7,491 | 0.00% | 40,600 |
| 2013-12-16 | 2013-12-12 | 4.661 | 1,249 | -6,242 | 0.00% | 5,822 |
| 2013-12-13 | 2013-12-11 | 4.773 | 7,491 | -1,249 | 0.00% | 35,758 |
| 2013-12-12 | 2013-12-10 | 4.726 | 8,740 | -3,746 | 0.00% | 41,302 |
| 2013-12-11 | 2013-12-09 | 4.468 | 12,486 | +86 | 0.00% | 55,782 |
| 2013-12-05 | 2013-12-03 | 4.516 | 12,400 | -6,201 | 0.00% | 55,998 |
| 2013-12-04 | 2013-12-02 | 4.435 | 18,601 | +6,201 | 0.00% | 82,501 |
| 2013-12-03 | 2013-11-29 | 4.516 | 12,400 | -6,201 | 0.00% | 55,998 |
| 2013-12-02 | 2013-11-28 | 4.435 | 18,601 | +6,201 | 0.00% | 82,501 |
| 2013-11-19 | 2013-11-15 | 4.693 | 12,400 | +7,440 | 0.00% | 58,198 |
| 2013-11-18 | 2013-11-14 | 4.661 | 4,960 | +3,720 | 0.00% | 23,119 |
| 2013-09-11 | 2013-09-09 | 4.726 | 1,240 | +13 | 0.00% | 5,860 |
| 2013-08-23 | 2013-08-21 | 4.465 | 1,227 | -9,818 | 0.00% | 5,479 |
| 2013-08-07 | 2013-08-05 | 4.400 | 11,045 | +3,682 | 0.00% | 48,600 |
| 2013-08-05 | 2013-08-01 | 4.433 | 7,363 | -3,682 | 0.00% | 32,639 |
| 2013-08-02 | 2013-07-31 | 4.319 | 11,045 | +9,818 | 0.00% | 47,700 |
| 2013-08-01 | 2013-07-30 | 4.368 | 1,227 | -9,818 | 0.00% | 5,359 |
| 2013-07-25 | 2013-07-23 | 4.433 | 11,045 | +6,136 | 0.00% | 48,960 |
| 2013-07-15 | 2013-07-11 | 4.710 | 4,909 | +3,682 | 0.00% | 23,121 |
| 2013-05-14 | 2013-05-10 | 3.993 | 1,227 | -6,136 | 0.00% | 4,899 |
| 2013-05-03 | 2013-04-30 | 3.797 | 7,363 | -19,636 | 0.00% | 27,959 |
| 2013-04-26 | 2013-04-24 | 3.651 | 26,999 | +19,636 | 0.00% | 98,561 |
| 2013-04-24 | 2013-04-22 | 3.748 | 7,363 | -4,909 | 0.00% | 27,599 |
| 2013-04-23 | 2013-04-19 | 3.683 | 12,272 | +4,909 | 0.00% | 45,199 |
| 2013-04-15 | 2013-04-11 | 3.683 | 7,363 | -4,909 | 0.00% | 27,119 |
| 2013-04-11 | 2013-04-09 | 3.634 | 12,272 | +4,909 | 0.00% | 44,599 |
| 2013-04-09 | 2013-04-05 | 3.667 | 7,363 | -2,455 | 0.00% | 26,999 |
| 2013-04-03 | 2013-03-28 | 3.830 | 9,818 | -13,499 | 0.00% | 37,601 |
| 2013-04-02 | 2013-03-27 | 3.748 | 23,317 | +7,363 | 0.00% | 87,400 |
| 2013-03-28 | 2013-03-26 | 3.797 | 15,954 | +6,136 | 0.00% | 60,581 |
| 2013-03-25 | 2013-03-21 | 3.944 | 9,818 | +8,591 | 0.00% | 38,721 |
| 2013-03-19 | 2013-03-15 | 3.895 | 1,227 | -6,136 | 0.00% | 4,779 |
| 2013-03-18 | 2013-03-14 | 4.042 | 7,363 | +1,227 | 0.00% | 29,759 |
| 2013-03-15 | 2013-03-13 | 3.928 | 6,136 | +4,909 | 0.00% | 24,100 |
| 2013-03-14 | 2013-03-12 | 4.042 | 1,227 | -6,136 | 0.00% | 4,959 |
| 2013-03-13 | 2013-03-11 | 4.107 | 7,363 | +6,136 | 0.00% | 30,239 |
| 2013-03-06 | 2013-03-04 | 4.384 | 1,227 | -6,136 | 0.00% | 5,379 |
| 2013-03-04 | 2013-02-28 | 4.074 | 7,363 | -6,136 | 0.00% | 29,999 |
| 2013-03-01 | 2013-02-27 | 4.009 | 13,499 | +6,136 | 0.00% | 54,118 |
| 2013-02-28 | 2013-02-26 | 3.960 | 7,363 | -6,136 | 0.00% | 29,159 |
| 2013-02-27 | 2013-02-25 | 4.009 | 13,499 | +6,136 | 0.00% | 54,118 |
| 2013-02-22 | 2013-02-20 | 4.058 | 7,363 | +6,136 | 0.00% | 29,879 |
| 2013-01-30 | 2013-01-28 | 3.928 | 1,227 | -6,136 | 0.00% | 4,819 |
| 2013-01-29 | 2013-01-25 | 3.748 | 7,363 | +6,136 | 0.00% | 27,599 |
| 2013-01-21 | 2013-01-17 | 3.879 | 1,227 | -4,909 | 0.00% | 4,759 |
| 2013-01-18 | 2013-01-16 | 3.862 | 6,136 | +4,909 | 0.00% | 23,700 |
| 2012-12-27 | 2012-12-20 | 3.716 | 1,227 | -4,909 | 0.00% | 4,559 |
| 2012-12-21 | 2012-12-19 | 3.634 | 6,136 | +4,909 | 0.00% | 22,300 |
| 2012-12-20 | 2012-12-18 | 3.651 | 1,227 | -6,136 | 0.00% | 4,479 |
| 2012-12-18 | 2012-12-14 | 3.455 | 7,363 | +6,136 | 0.00% | 25,439 |
| 2012-12-13 | 2012-12-11 | 3.667 | 1,227 | +11 | 0.00% | 4,500 |
| 2012-12-10 | 2012-12-06 | 3.453 | 1,216 | -10,946 | 0.00% | 4,199 |
| 2012-12-05 | 2012-12-03 | 3.240 | 12,162 | +6,081 | 0.00% | 39,401 |
| 2012-11-01 | 2012-10-30 | 3.322 | 6,081 | -36,485 | 0.00% | 20,201 |
| 2012-10-16 | 2012-10-12 | 3.519 | 42,566 | +4,865 | 0.00% | 149,801 |
| 2012-10-15 | 2012-10-11 | 3.519 | 37,701 | -4,865 | 0.00% | 132,680 |
| 2012-10-12 | 2012-10-10 | 3.536 | 42,566 | +4,865 | 0.00% | 150,501 |
| 2012-10-05 | 2012-10-03 | 3.667 | 37,701 | -8,513 | 0.00% | 138,260 |
| 2012-10-04 | 2012-09-28 | 3.552 | 46,214 | +8,513 | 0.01% | 164,160 |
| 2012-09-26 | 2012-09-24 | 3.404 | 37,701 | -4,865 | 0.00% | 128,340 |
| 2012-09-25 | 2012-09-21 | 3.388 | 42,566 | +4,865 | 0.00% | 144,201 |
| 2012-09-24 | 2012-09-20 | 3.453 | 37,701 | -4,865 | 0.00% | 130,200 |
| 2012-09-21 | 2012-09-19 | 3.421 | 42,566 | +4,865 | 0.00% | 145,601 |
| 2012-09-17 | 2012-09-13 | 3.503 | 37,701 | -4,865 | 0.00% | 132,060 |
| 2012-09-12 | 2012-09-10 | 3.405 | 42,566 | +5,422 | 0.00% | 144,943 |
| 2012-09-04 | 2012-08-31 | 3.222 | 37,144 | -3,594 | 0.00% | 119,661 |
| 2012-07-13 | 2012-07-11 | 3.088 | 40,738 | -1,199 | 0.00% | 125,799 |
| 2012-07-09 | 2012-07-05 | 3.121 | 41,937 | -17,972 | 0.00% | 130,901 |
| 2012-07-06 | 2012-07-04 | 3.071 | 59,909 | +17,972 | 0.01% | 183,999 |
| 2012-06-20 | 2012-06-18 | 3.288 | 41,937 | +35,946 | 0.00% | 137,901 |
| 2012-05-25 | 2012-05-23 | 3.388 | 5,991 | -5,991 | 0.00% | 20,300 |
| 2012-05-24 | 2012-05-22 | 3.505 | 11,982 | +5,991 | 0.00% | 42,000 |
| 2012-05-23 | 2012-05-21 | 3.605 | 5,991 | +4,793 | 0.00% | 21,600 |
| 2012-05-22 | 2012-05-18 | 3.639 | 1,198 | -3,595 | 0.00% | 4,359 |
| 2012-05-11 | 2012-05-09 | 4.023 | 4,793 | +3,595 | 0.00% | 19,281 |
| 2012-05-08 | 2012-05-04 | 4.273 | 1,198 | -5,991 | 0.00% | 5,119 |
| 2012-05-03 | 2012-04-30 | 4.039 | 7,189 | +5,991 | 0.00% | 29,039 |
| 2012-05-02 | 2012-04-27 | 4.056 | 1,198 | -3,595 | 0.00% | 4,859 |
| 2012-04-30 | 2012-04-26 | 4.006 | 4,793 | -9,585 | 0.00% | 19,201 |
| 2012-04-24 | 2012-04-20 | 3.772 | 14,378 | +9,585 | 0.00% | 54,239 |
| 2012-04-18 | 2012-04-16 | 4.106 | 4,793 | +3,595 | 0.00% | 19,681 |
| 2012-03-22 | 2012-03-20 | 3.839 | 1,198 | -4,793 | 0.00% | 4,599 |
| 2012-03-21 | 2012-03-19 | 3.856 | 5,991 | +4,793 | 0.00% | 23,100 |
| 2012-03-14 | 2012-03-12 | 3.923 | 1,198 | -4,793 | 0.00% | 4,699 |
| 2012-03-12 | 2012-03-08 | 3.822 | 5,991 | +4,793 | 0.00% | 22,900 |
| 2012-03-09 | 2012-03-07 | 3.856 | 1,198 | -4,793 | 0.00% | 4,619 |
| 2012-03-06 | 2012-03-02 | 3.973 | 5,991 | +4,793 | 0.00% | 23,800 |
| 2012-03-05 | 2012-03-01 | 3.923 | 1,198 | -4,793 | 0.00% | 4,699 |
| 2012-02-24 | 2012-02-22 | 3.939 | 5,991 | +4,793 | 0.00% | 23,600 |
| 2012-02-23 | 2012-02-21 | 3.973 | 1,198 | -4,793 | 0.00% | 4,759 |
| 2012-02-17 | 2012-02-15 | 4.023 | 5,991 | +4,793 | 0.00% | 24,100 |
| 2012-02-01 | 2012-01-30 | 3.839 | 1,198 | -3,595 | 0.00% | 4,599 |
| 2012-01-26 | 2012-01-19 | 3.789 | 4,793 | +3,595 | 0.00% | 18,161 |
| 2012-01-20 | 2012-01-18 | 3.822 | 1,198 | -3,595 | 0.00% | 4,579 |
| 2012-01-19 | 2012-01-17 | 3.756 | 4,793 | +3,595 | 0.00% | 18,001 |
| 2012-01-16 | 2012-01-12 | 3.572 | 1,198 | -3,595 | 0.00% | 4,279 |
| 2012-01-12 | 2012-01-10 | 3.555 | 4,793 | +3,595 | 0.00% | 17,041 |
| 2012-01-09 | 2012-01-05 | 3.555 | 1,198 | -3,595 | 0.00% | 4,259 |
| 2011-12-23 | 2011-12-21 | 3.706 | 4,793 | +3,595 | 0.00% | 17,761 |
| 2011-12-15 | 2011-12-13 | 3.923 | 1,198 | +10 | 0.00% | 4,700 |
| 2011-12-08 | 2011-12-06 | 3.873 | 1,188 | -4,751 | 0.00% | 4,601 |
| 2011-12-05 | 2011-12-01 | 3.704 | 5,939 | +4,751 | 0.00% | 21,999 |
| 2011-12-01 | 2011-11-29 | 3.721 | 1,188 | -4,751 | 0.00% | 4,421 |
| 2011-11-21 | 2011-11-17 | 3.553 | 5,939 | +4,751 | 0.00% | 21,099 |
| 2011-11-18 | 2011-11-16 | 3.670 | 1,188 | -4,751 | 0.00% | 4,361 |
| 2011-11-15 | 2011-11-11 | 3.586 | 5,939 | +4,751 | 0.00% | 21,299 |
| 2011-10-18 | 2011-10-14 | 3.317 | 1,188 | -28,508 | 0.00% | 3,940 |
| 2011-10-17 | 2011-10-13 | 3.452 | 29,696 | +23,757 | 0.00% | 102,498 |
| 2011-10-12 | 2011-10-10 | 3.300 | 5,939 | +4,751 | 0.00% | 19,599 |
| 2011-10-10 | 2011-10-06 | 3.233 | 1,188 | -3,563 | 0.00% | 3,840 |
| 2011-10-03 | 2011-09-28 | 3.788 | 4,751 | +3,563 | 0.00% | 17,998 |
| 2011-09-12 | 2011-09-08 | 4.260 | 1,188 | -4,751 | 0.00% | 5,061 |
| 2011-09-07 | 2011-09-05 | 4.109 | 5,939 | +73 | 0.00% | 24,401 |
| 2011-09-05 | 2011-09-01 | 4.416 | 5,866 | +4,693 | 0.00% | 25,901 |
| 2011-08-10 | 2011-08-08 | 4.279 | 1,173 | -4,693 | 0.00% | 5,019 |
| 2011-08-03 | 2011-08-01 | 4.501 | 5,866 | -4,692 | 0.00% | 26,402 |
| 2011-08-02 | 2011-07-29 | 4.364 | 10,558 | +4,692 | 0.00% | 46,079 |
| 2011-03-22 | 2011-03-18 | 5.012 | 5,866 | +4,693 | 0.00% | 29,402 |
| 2011-03-21 | 2011-03-17 | 4.995 | 1,173 | -4,693 | 0.00% | 5,859 |
| 2011-03-18 | 2011-03-16 | 5.115 | 5,866 | +4,693 | 0.00% | 30,002 |
| 2011-03-17 | 2011-03-15 | 5.115 | 1,173 | -11,731 | 0.00% | 5,999 |
| 2011-03-15 | 2011-03-11 | 5.149 | 12,904 | -5,866 | 0.00% | 66,438 |
| 2011-03-03 | 2011-03-01 | 4.927 | 18,770 | +5,866 | 0.00% | 92,479 |
| 2011-03-02 | 2011-02-28 | 4.927 | 12,904 | +4,692 | 0.00% | 63,578 |
| 2011-03-01 | 2011-02-25 | 4.893 | 8,212 | -4,692 | 0.00% | 40,180 |
| 2011-02-24 | 2011-02-22 | 4.995 | 12,904 | -5,866 | 0.00% | 64,458 |
| 2011-02-17 | 2011-02-15 | 5.097 | 18,770 | +3,519 | 0.00% | 95,679 |
| 2011-02-16 | 2011-02-14 | 5.200 | 15,251 | +14,078 | 0.00% | 79,301 |
| 2011-02-07 | 2011-01-31 | 5.046 | 1,173 | -5,866 | 0.00% | 5,919 |
| 2011-01-28 | 2011-01-26 | 4.910 | 7,039 | +5,866 | 0.00% | 34,561 |
| 2011-01-27 | 2011-01-25 | 5.080 | 1,173 | -4,693 | 0.00% | 5,959 |
| 2011-01-10 | 2011-01-06 | 5.268 | 5,866 | +4,693 | 0.00% | 30,902 |
| 2011-01-07 | 2011-01-05 | 5.370 | 1,173 | -9,385 | 0.00% | 6,299 |
| 2011-01-05 | 2011-01-03 | 5.370 | 10,558 | +4,692 | 0.00% | 56,699 |
| 2010-12-20 | 2010-12-16 | 5.046 | 5,866 | -5,865 | 0.00% | 29,602 |
| 2010-12-17 | 2010-12-15 | 5.098 | 11,731 | -3,520 | 0.00% | 59,801 |
| 2010-12-16 | 2010-12-14 | 5.166 | 15,251 | +103 | 0.00% | 78,792 |
| 2010-12-15 | 2010-12-13 | 5.184 | 15,148 | -5,826 | 0.00% | 78,520 |
| 2010-12-10 | 2010-12-08 | 5.098 | 20,974 | -5,826 | 0.00% | 106,919 |
| 2010-12-07 | 2010-12-03 | 5.081 | 26,800 | +13,982 | 0.00% | 136,158 |
| 2010-12-06 | 2010-12-02 | 5.235 | 12,818 | +1,166 | 0.00% | 67,102 |
| 2010-12-03 | 2010-12-01 | 5.184 | 11,652 | +5,826 | 0.00% | 60,398 |
| 2010-12-02 | 2010-11-30 | 5.132 | 5,826 | +4,661 | 0.00% | 29,899 |
| 2010-11-29 | 2010-11-25 | 5.149 | 1,165 | -4,661 | 0.00% | 5,999 |
| 2010-11-26 | 2010-11-24 | 5.029 | 5,826 | +4,661 | 0.00% | 29,299 |
| 2010-11-24 | 2010-11-22 | 5.235 | 1,165 | -4,661 | 0.00% | 6,099 |
| 2010-11-22 | 2010-11-18 | 5.081 | 5,826 | +4,661 | 0.00% | 29,599 |
| 2010-11-16 | 2010-11-12 | 5.184 | 1,165 | -11,653 | 0.00% | 6,039 |
| 2010-11-10 | 2010-11-08 | 5.355 | 12,818 | +5,827 | 0.00% | 68,642 |
| 2010-11-02 | 2010-10-29 | 5.098 | 6,991 | -15,148 | 0.00% | 35,638 |
| 2010-10-29 | 2010-10-27 | 5.218 | 22,139 | -5,827 | 0.00% | 115,518 |
| 2010-10-27 | 2010-10-25 | 5.355 | 27,966 | +5,827 | 0.00% | 149,762 |
| 2010-10-26 | 2010-10-22 | 5.338 | 22,139 | -4,661 | 0.00% | 118,178 |
| 2010-10-25 | 2010-10-21 | 5.355 | 26,800 | +10,487 | 0.00% | 143,518 |
| 2010-10-20 | 2010-10-18 | 5.647 | 16,313 | +11,652 | 0.00% | 92,118 |
| 2010-10-15 | 2010-10-13 | 5.201 | 4,661 | -1,165 | 0.00% | 24,240 |
| 2010-10-13 | 2010-10-11 | 5.063 | 5,826 | +4,661 | 0.00% | 29,499 |
| 2010-10-07 | 2010-10-05 | 5.098 | 1,165 | -10,487 | 0.00% | 5,939 |
| 2010-09-28 | 2010-09-24 | 4.823 | 11,652 | -1,166 | 0.00% | 56,198 |
| 2010-09-02 | 2010-08-31 | 4.703 | 12,818 | -3,317 | 0.00% | 60,282 |
| 2010-08-27 | 2010-08-25 | 4.564 | 16,135 | -4,610 | 0.00% | 73,642 |
| 2010-08-26 | 2010-08-24 | 4.668 | 20,745 | +4,610 | 0.00% | 96,842 |
| 2010-08-23 | 2010-08-19 | 4.842 | 16,135 | +1,153 | 0.00% | 78,122 |
| 2010-08-13 | 2010-08-11 | 4.581 | 14,982 | -5,763 | 0.00% | 68,639 |
| 2010-08-12 | 2010-08-10 | 4.616 | 20,745 | +5,763 | 0.00% | 95,762 |
| 2010-08-06 | 2010-08-04 | 4.842 | 14,982 | +4,610 | 0.00% | 72,539 |
| 2010-08-04 | 2010-08-02 | 4.981 | 10,372 | -5,763 | 0.00% | 51,659 |
| 2010-07-26 | 2010-07-22 | 4.686 | 16,135 | +5,763 | 0.00% | 75,602 |
| 2010-07-23 | 2010-07-21 | 4.686 | 10,372 | -5,763 | 0.00% | 48,599 |
| 2010-07-20 | 2010-07-16 | 4.373 | 16,135 | +14,983 | 0.00% | 70,562 |
| 2010-07-19 | 2010-07-15 | 4.460 | 1,152 | -5,763 | 0.00% | 5,138 |
| 2010-07-16 | 2010-07-14 | 4.529 | 6,915 | -11,525 | 0.00% | 31,321 |
| 2010-07-15 | 2010-07-13 | 4.408 | 18,440 | -24,202 | 0.00% | 81,282 |
| 2010-07-14 | 2010-07-12 | 4.286 | 42,642 | +13,830 | 0.01% | 182,782 |
| 2010-07-13 | 2010-07-09 | 4.217 | 28,812 | +10,372 | 0.00% | 121,500 |
| 2010-07-12 | 2010-07-08 | 4.252 | 18,440 | +11,525 | 0.00% | 78,402 |
| 2010-07-08 | 2010-07-06 | 4.304 | 6,915 | +5,763 | 0.00% | 29,761 |
| 2010-07-06 | 2010-07-02 | 4.356 | 1,152 | -10,373 | 0.00% | 5,018 |
| 2010-07-05 | 2010-06-30 | 4.321 | 11,525 | +4,610 | 0.00% | 49,801 |
| 2010-06-25 | 2010-06-23 | 4.634 | 6,915 | +5,763 | 0.00% | 32,041 |
| 2010-06-22 | 2010-06-18 | 4.651 | 1,152 | -9,220 | 0.00% | 5,358 |
| 2010-06-18 | 2010-06-15 | 4.321 | 10,372 | +9,220 | 0.00% | 44,819 |
| 2010-06-15 | 2010-06-11 | 4.425 | 1,152 | -26,507 | 0.00% | 5,098 |
| 2010-06-11 | 2010-06-09 | 4.200 | 27,659 | +17,287 | 0.00% | 116,158 |
| 2010-06-10 | 2010-06-08 | 4.477 | 10,372 | +4,610 | 0.00% | 46,439 |
| 2010-06-02 | 2010-05-31 | 4.859 | 5,762 | +4,610 | 0.00% | 27,998 |
| 2010-05-24 | 2010-05-19 | 4.998 | 1,152 | -4,610 | 0.00% | 5,758 |
| 2010-05-12 | 2010-05-10 | 5.119 | 5,762 | -4,610 | 0.00% | 29,498 |
| 2010-05-10 | 2010-05-06 | 4.790 | 10,372 | +4,610 | 0.00% | 49,679 |
| 2010-05-06 | 2010-05-04 | 5.328 | 5,762 | +4,610 | 0.00% | 30,698 |
| 2010-05-05 | 2010-05-03 | 5.432 | 1,152 | -4,610 | 0.00% | 6,257 |
| 2010-04-14 | 2010-04-12 | 5.900 | 5,762 | +4,610 | 0.00% | 33,998 |
| 2010-03-12 | 2010-03-10 | 5.779 | 1,152 | -4,610 | 0.00% | 6,657 |
| 2010-03-11 | 2010-03-09 | 5.762 | 5,762 | -5,763 | 0.00% | 33,198 |
| 2010-03-09 | 2010-03-05 | 5.623 | 11,525 | +4,610 | 0.00% | 64,801 |
| 2010-03-08 | 2010-03-04 | 5.657 | 6,915 | +5,763 | 0.00% | 39,121 |
| 2010-03-05 | 2010-03-03 | 5.553 | 1,152 | -3,458 | 0.00% | 6,397 |
| 2010-03-04 | 2010-03-02 | 5.397 | 4,610 | -2,305 | 0.00% | 24,881 |
| 2010-03-03 | 2010-03-01 | 5.345 | 6,915 | +1,153 | 0.00% | 36,961 |
| 2010-03-02 | 2010-02-26 | 5.362 | 5,762 | +4,610 | 0.00% | 30,898 |
| 2010-02-25 | 2010-02-23 | 5.328 | 1,152 | -5,763 | 0.00% | 6,137 |
| 2010-02-24 | 2010-02-22 | 5.241 | 6,915 | +5,763 | 0.00% | 36,241 |
| 2010-02-23 | 2010-02-19 | 5.224 | 1,152 | -4,610 | 0.00% | 6,018 |
| 2010-02-22 | 2010-02-18 | 5.310 | 5,762 | +4,610 | 0.00% | 30,598 |
| 2010-02-19 | 2010-02-17 | 5.449 | 1,152 | -3,458 | 0.00% | 6,277 |
| 2010-02-10 | 2010-02-08 | 5.310 | 4,610 | -1,152 | 0.00% | 24,481 |
| 2010-02-09 | 2010-02-05 | 5.414 | 5,762 | +4,610 | 0.00% | 31,198 |
| 2010-01-18 | 2010-01-14 | 5.466 | 1,152 | -11,525 | 0.00% | 6,297 |
| 2010-01-15 | 2010-01-13 | 5.328 | 12,677 | +11,525 | 0.00% | 67,539 |
| 2010-01-06 | 2010-01-04 | 5.432 | 1,152 | +7 | 0.00% | 6,258 |
| 2009-12-23 | 2009-12-21 | 4.891 | 1,145 | -11,450 | 0.00% | 5,600 |
| 2009-12-22 | 2009-12-18 | 4.803 | 12,595 | +11,450 | 0.00% | 60,498 |
| 2009-12-21 | 2009-12-17 | 4.926 | 1,145 | -11,450 | 0.00% | 5,640 |
| 2009-12-17 | 2009-12-15 | 4.699 | 12,595 | -5,726 | 0.00% | 59,178 |
| 2009-12-16 | 2009-12-14 | 4.699 | 18,321 | -5,725 | 0.00% | 86,082 |
| 2009-12-15 | 2009-12-11 | 4.629 | 24,046 | +5,725 | 0.00% | 111,301 |
| 2009-12-14 | 2009-12-10 | 4.664 | 18,321 | +5,726 | 0.00% | 85,442 |
| 2009-12-11 | 2009-12-09 | 4.751 | 12,595 | +11,450 | 0.00% | 59,838 |
| 2009-12-03 | 2009-12-01 | 4.594 | 1,145 | -5,725 | 0.00% | 5,260 |
| 2009-11-26 | 2009-11-24 | 4.454 | 6,870 | +5,725 | 0.00% | 30,599 |
| 2009-11-25 | 2009-11-23 | 4.524 | 1,145 | -11,450 | 0.00% | 5,180 |
| 2009-11-20 | 2009-11-18 | 4.437 | 12,595 | +5,725 | 0.00% | 55,878 |
| 2009-11-18 | 2009-11-16 | 4.559 | 6,870 | +5,725 | 0.00% | 31,319 |
| 2009-11-16 | 2009-11-12 | 4.349 | 1,145 | -5,725 | 0.00% | 4,980 |
| 2009-11-12 | 2009-11-10 | 4.349 | 6,870 | -5,725 | 0.00% | 29,879 |
| 2009-11-11 | 2009-11-09 | 4.279 | 12,595 | -4,581 | 0.00% | 53,898 |
| 2009-11-09 | 2009-11-05 | 4.052 | 17,176 | -25,190 | 0.00% | 69,602 |
| 2009-11-06 | 2009-11-04 | 4.105 | 42,366 | +29,771 | 0.01% | 173,898 |
| 2009-11-04 | 2009-11-02 | 4.035 | 12,595 | -12,596 | 0.00% | 50,818 |
| 2009-11-03 | 2009-10-30 | 3.982 | 25,191 | +6,870 | 0.00% | 100,320 |
| 2009-11-02 | 2009-10-29 | 4.035 | 18,321 | -17,175 | 0.00% | 73,921 |
| 2009-10-27 | 2009-10-22 | 4.227 | 35,496 | -5,725 | 0.00% | 150,039 |
| 2009-10-23 | 2009-10-21 | 4.157 | 41,221 | +5,725 | 0.01% | 171,358 |
| 2009-10-22 | 2009-10-20 | 4.209 | 35,496 | -1,145 | 0.00% | 149,419 |
| 2009-10-19 | 2009-10-15 | 4.017 | 36,641 | +6,870 | 0.00% | 147,199 |
| 2009-10-12 | 2009-10-08 | 4.175 | 29,771 | -10,305 | 0.00% | 124,280 |
| 2009-10-09 | 2009-10-07 | 4.244 | 40,076 | +33,206 | 0.01% | 170,098 |
| 2009-09-24 | 2009-09-22 | 4.314 | 6,870 | -5,725 | 0.00% | 29,639 |
| 2009-09-16 | 2009-09-14 | 4.262 | 12,595 | +11,450 | 0.00% | 53,678 |
| 2009-09-15 | 2009-09-11 | 3.982 | 1,145 | -11,450 | 0.00% | 4,560 |
| 2009-08-27 | 2009-08-25 | 3.458 | 12,595 | +188 | 0.00% | 43,552 |
| 2009-08-20 | 2009-08-18 | 3.263 | 12,407 | -3,383 | 0.00% | 40,482 |
| 2009-08-19 | 2009-08-17 | 3.405 | 15,790 | -6,767 | 0.00% | 53,760 |
| 2009-08-14 | 2009-08-12 | 3.529 | 22,557 | +6,767 | 0.00% | 79,599 |
| 2009-08-11 | 2009-08-07 | 3.529 | 15,790 | -5,639 | 0.00% | 55,720 |
| 2009-08-07 | 2009-08-05 | 3.617 | 21,429 | -9,023 | 0.00% | 77,518 |
| 2009-08-06 | 2009-08-04 | 3.617 | 30,452 | -11,279 | 0.00% | 110,159 |
| 2009-07-28 | 2009-07-24 | 3.564 | 41,731 | -5,639 | 0.01% | 148,740 |
| 2009-07-27 | 2009-07-23 | 3.582 | 47,370 | +11,278 | 0.01% | 169,679 |
| 2009-07-21 | 2009-07-17 | 3.227 | 36,092 | -28,196 | 0.00% | 116,481 |
| 2009-07-20 | 2009-07-16 | 3.227 | 64,288 | +34,964 | 0.01% | 207,479 |
| 2009-07-17 | 2009-07-15 | 3.263 | 29,324 | -11,279 | 0.00% | 95,678 |
| 2009-07-15 | 2009-07-13 | 3.174 | 40,603 | -6,767 | 0.01% | 128,880 |
| 2009-07-13 | 2009-07-09 | 3.210 | 47,370 | -5,640 | 0.01% | 152,039 |
| 2009-07-10 | 2009-07-08 | 3.227 | 53,010 | +5,640 | 0.01% | 171,081 |
| 2009-07-09 | 2009-07-07 | 3.192 | 47,370 | +11,278 | 0.01% | 151,199 |
| 2009-07-07 | 2009-07-03 | 3.369 | 36,092 | +12,407 | 0.01% | 121,601 |
| 2009-06-30 | 2009-06-26 | 3.635 | 23,685 | -6,767 | 0.00% | 86,099 |
| 2009-06-11 | 2009-06-09 | 3.547 | 30,452 | -29,325 | 0.00% | 107,999 |
| 2009-06-09 | 2009-06-05 | 3.688 | 59,777 | +11,279 | 0.01% | 220,481 |
| 2009-06-08 | 2009-06-04 | 3.706 | 48,498 | -5,639 | 0.01% | 179,739 |
| 2009-06-05 | 2009-06-03 | 3.759 | 54,137 | -3,384 | 0.01% | 203,518 |
| 2009-06-04 | 2009-06-02 | 3.635 | 57,521 | +5,639 | 0.01% | 209,100 |
| 2009-06-03 | 2009-06-01 | 3.600 | 51,882 | +14,662 | 0.01% | 186,761 |
| 2009-06-02 | 2009-05-29 | 3.582 | 37,220 | +5,640 | 0.01% | 133,322 |
| 2009-06-01 | 2009-05-27 | 3.547 | 31,580 | +7,895 | 0.00% | 111,999 |
| 2009-05-29 | 2009-05-26 | 3.529 | 23,685 | -6,767 | 0.00% | 83,579 |
| 2009-05-27 | 2009-05-25 | 3.422 | 30,452 | +6,767 | 0.00% | 104,219 |
| 2009-05-26 | 2009-05-22 | 3.458 | 23,685 | +22,557 | 0.00% | 81,899 |
| 2009-04-16 | 2009-04-14 | 2.660 | 1,128 | -45,114 | 0.00% | 3,000 |
| 2009-04-01 | 2009-03-30 | 2.341 | 46,242 | +33,835 | 0.01% | 108,239 |
| 2009-03-20 | 2009-03-18 | 1.880 | 12,407 | -11,278 | 0.00% | 23,321 |
| 2009-03-19 | 2009-03-17 | 1.862 | 23,685 | +11,278 | 0.00% | 44,100 |
| 2009-02-19 | 2009-02-17 | 1.844 | 12,407 | -11,278 | 0.00% | 22,881 |
| 2009-02-18 | 2009-02-16 | 1.844 | 23,685 | +11,278 | 0.00% | 43,680 |
| 2009-02-10 | 2009-02-06 | 1.756 | 12,407 | -11,278 | 0.00% | 21,781 |
| 2009-02-06 | 2009-02-04 | 1.756 | 23,685 | +11,278 | 0.00% | 41,580 |
| 2009-01-09 | 2009-01-07 | 1.791 | 12,407 | -11,278 | 0.00% | 22,221 |
| 2008-12-29 | 2008-12-22 | 1.702 | 23,685 | -28,197 | 0.00% | 40,320 |
| 2008-12-23 | 2008-12-19 | 1.702 | 51,882 | +16,918 | 0.01% | 88,320 |
| 2008-12-22 | 2008-12-18 | 1.702 | 34,964 | +11,279 | 0.01% | 59,520 |
| 2008-12-19 | 2008-12-17 | 1.738 | 23,685 | +11,278 | 0.00% | 41,160 |
| 2008-12-16 | 2008-12-12 | 1.756 | 12,407 | -16,917 | 0.00% | 21,781 |
| 2008-12-15 | 2008-12-11 | 1.773 | 29,324 | -11,279 | 0.00% | 51,999 |
| 2008-12-11 | 2008-12-09 | 1.631 | 40,603 | +22,557 | 0.01% | 66,240 |
| 2008-12-10 | 2008-12-08 | 1.826 | 18,046 | +5,639 | 0.00% | 32,960 |
| 2008-11-20 | 2008-11-18 | 1.578 | 12,407 | +11,279 | 0.00% | 19,581 |
| 2008-11-19 | 2008-11-17 | 1.826 | 1,128 | -11,279 | 0.00% | 2,060 |
| 2008-11-18 | 2008-11-14 | 1.844 | 12,407 | +5,640 | 0.00% | 22,881 |
| 2008-11-17 | 2008-11-13 | 1.649 | 6,767 | +5,639 | 0.00% | 11,160 |
| 2008-10-15 | 2008-10-13 | 1.897 | 1,128 | -5,639 | 0.00% | 2,140 |
| 2008-09-25 | 2008-09-23 | 2.394 | 6,767 | -5,640 | 0.00% | 16,200 |
| 2008-09-22 | 2008-09-18 | 2.305 | 12,407 | -5,639 | 0.00% | 28,601 |
| 2008-09-02 | 2008-08-29 | 2.873 | 18,046 | -5,639 | 0.00% | 51,840 |
| 2008-08-07 | 2008-08-04 | 3.139 | 23,685 | -5,639 | 0.00% | 74,340 |
| 2008-08-05 | 2008-08-01 | 3.334 | 29,324 | +16,917 | 0.00% | 97,758 |
| 2008-07-22 | 2008-07-18 | 3.369 | 12,407 | +5,640 | 0.00% | 41,802 |
| 2008-02-25 | 2008-02-21 | 5.799 | 6,767 | -5,640 | 0.00% | 39,239 |
| 2008-02-01 | 2008-01-30 | 6.011 | 12,407 | -11,278 | 0.00% | 74,583 |
| 2008-01-30 | 2008-01-28 | 6.650 | 23,685 | -5,639 | 0.00% | 157,499 |
| 2008-01-23 | 2008-01-21 | 5.976 | 29,324 | +5,639 | 0.00% | 175,237 |
| 2008-01-18 | 2008-01-16 | 7.306 | 23,685 | -3,384 | 0.00% | 173,039 |
| 2008-01-09 | 2008-01-07 | 7.873 | 27,069 | +5,640 | 0.00% | 213,122 |
| 2008-01-08 | 2008-01-04 | 8.192 | 21,429 | +3,383 | 0.00% | 175,557 |
| 2008-01-04 | 2008-01-02 | 8.476 | 18,046 | -5,639 | 0.00% | 152,961 |
| 2008-01-03 | 2007-12-31 | 8.512 | 23,685 | +5,639 | 0.00% | 201,599 |
| 2007-12-27 | 2007-12-20 | 8.210 | 18,046 | -2,256 | 0.00% | 148,161 |
| 2007-12-13 | 2007-12-11 | 8.405 | 20,302 | -3,383 | 0.00% | 170,644 |
| 2007-12-12 | 2007-12-10 | 7.980 | 23,685 | -2,256 | 0.00% | 188,999 |
| 2007-11-30 | 2007-11-28 | 7.873 | 25,941 | +5,639 | 0.00% | 204,241 |
| 2007-11-28 | 2007-11-26 | 8.246 | 20,302 | +2,256 | 0.00% | 167,404 |
| 2007-11-27 | 2007-11-23 | 8.618 | 18,046 | -5,639 | 0.00% | 155,521 |
| 2007-11-05 | 2007-11-01 | 9.540 | 23,685 | +11,278 | 0.00% | 225,959 |
| 2007-10-31 | 2007-10-29 | 9.026 | 12,407 | -5,639 | 0.00% | 111,984 |
| 2007-10-08 | 2007-10-04 | 9.132 | 18,046 | -5,639 | 0.00% | 164,802 |
| 2007-08-20 | 2007-08-16 | 7.838 | 23,685 | -11,279 | 0.00% | 185,639 |
| 2007-08-13 | 2007-08-09 | 8.476 | 34,964 | -5,639 | 0.01% | 296,362 |
| 2007-08-09 | 2007-08-07 | 7.412 | 40,603 | +5,639 | 0.01% | 300,959 |
| 2007-08-07 | 2007-08-03 | 8.884 | 34,964 | +5,640 | 0.01% | 310,622 |
| 2007-08-01 | 2007-07-30 | 9.132 | 29,324 | +11,278 | 0.00% | 267,796 |
| 2007-07-16 | 2007-07-12 | 10.019 | 18,046 | -5,639 | 0.00% | 180,802 |
| 2007-06-26 | 2007-06-22 | 8.175 | 23,685 | 0.00% | 193,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy