History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 20,000 | +0 | 0.00% | 129,800 |
| 2025-10-13 | 2025-10-09 | 6.310 | 20,000 | +0 | 0.00% | 126,200 |
| 2025-10-10 | 2025-10-08 | 6.120 | 20,000 | +0 | 0.00% | 122,400 |
| 2025-10-09 | 2025-10-06 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2025-10-08 | 2025-10-03 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-10-06 | 2025-10-02 | 6.020 | 20,000 | +0 | 0.00% | 120,400 |
| 2025-10-03 | 2025-09-30 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-10-02 | 2025-09-29 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2025-09-30 | 2025-09-26 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-09-26 | 2025-09-24 | 6.124 | 20,000 | +0 | 0.00% | 122,477 |
| 2025-09-25 | 2025-09-23 | 6.185 | 20,000 | +503 | 0.00% | 123,708 |
| 2025-09-24 | 2025-09-22 | 6.093 | 19,497 | +0 | 0.00% | 118,797 |
| 2025-09-23 | 2025-09-19 | 6.257 | 19,497 | +0 | 0.00% | 121,997 |
| 2025-09-22 | 2025-09-18 | 6.278 | 19,497 | +0 | 0.00% | 122,397 |
| 2025-09-19 | 2025-09-17 | 6.329 | 19,497 | +0 | 0.00% | 123,397 |
| 2025-09-18 | 2025-09-16 | 6.257 | 19,497 | +0 | 0.00% | 121,997 |
| 2025-09-17 | 2025-09-15 | 6.278 | 19,497 | +0 | 0.00% | 122,397 |
| 2025-09-16 | 2025-09-12 | 6.329 | 19,497 | +0 | 0.00% | 123,397 |
| 2025-09-15 | 2025-09-11 | 6.329 | 19,497 | +0 | 0.00% | 123,397 |
| 2025-09-12 | 2025-09-10 | 6.339 | 19,497 | +0 | 0.00% | 123,597 |
| 2025-09-11 | 2025-09-09 | 6.360 | 19,497 | +0 | 0.00% | 123,997 |
| 2025-09-10 | 2025-09-08 | 6.319 | 19,497 | +0 | 0.00% | 123,197 |
| 2025-09-09 | 2025-09-05 | 6.237 | 19,497 | +0 | 0.00% | 121,597 |
| 2025-09-08 | 2025-09-04 | 6.093 | 19,497 | +0 | 0.00% | 118,797 |
| 2025-09-05 | 2025-09-03 | 6.114 | 19,497 | +0 | 0.00% | 119,197 |
| 2025-09-04 | 2025-09-02 | 6.267 | 19,497 | +0 | 0.00% | 122,197 |
| 2025-09-03 | 2025-09-01 | 6.360 | 19,497 | +0 | 0.00% | 123,997 |
| 2025-09-02 | 2025-08-29 | 6.370 | 19,497 | +0 | 0.00% | 124,197 |
| 2025-09-01 | 2025-08-28 | 6.350 | 19,497 | +0 | 0.00% | 123,797 |
| 2025-08-29 | 2025-08-27 | 6.319 | 19,497 | +0 | 0.00% | 123,197 |
| 2025-08-28 | 2025-08-26 | 6.401 | 19,497 | +0 | 0.00% | 124,797 |
| 2025-08-27 | 2025-08-25 | 6.442 | 19,497 | +0 | 0.00% | 125,597 |
| 2025-08-26 | 2025-08-22 | 6.339 | 19,497 | +0 | 0.00% | 123,597 |
| 2025-08-25 | 2025-08-21 | 6.339 | 19,497 | +0 | 0.00% | 123,597 |
| 2025-08-22 | 2025-08-20 | 6.329 | 19,497 | +0 | 0.00% | 123,397 |
| 2025-08-21 | 2025-08-19 | 6.360 | 19,497 | +0 | 0.00% | 123,997 |
| 2025-08-20 | 2025-08-18 | 6.391 | 19,497 | +0 | 0.00% | 124,597 |
| 2025-08-19 | 2025-08-15 | 6.370 | 19,497 | +0 | 0.00% | 124,197 |
| 2025-08-18 | 2025-08-14 | 6.360 | 19,497 | +0 | 0.00% | 123,997 |
| 2025-08-15 | 2025-08-13 | 6.421 | 19,497 | +0 | 0.00% | 125,197 |
| 2025-08-14 | 2025-08-12 | 6.401 | 19,497 | +0 | 0.00% | 124,797 |
| 2025-08-13 | 2025-08-11 | 6.401 | 19,497 | +0 | 0.00% | 124,797 |
| 2025-08-12 | 2025-08-08 | 6.380 | 19,497 | +0 | 0.00% | 124,397 |
| 2025-08-11 | 2025-08-07 | 6.421 | 19,497 | +0 | 0.00% | 125,197 |
| 2025-08-08 | 2025-08-06 | 6.370 | 19,497 | +0 | 0.00% | 124,197 |
| 2025-08-07 | 2025-08-05 | 6.432 | 19,497 | +0 | 0.00% | 125,397 |
| 2025-08-06 | 2025-08-04 | 6.257 | 19,497 | +0 | 0.00% | 121,997 |
| 2025-08-05 | 2025-08-01 | 6.247 | 19,497 | +0 | 0.00% | 121,797 |
| 2025-08-04 | 2025-07-31 | 6.339 | 19,497 | +0 | 0.00% | 123,597 |
| 2025-08-01 | 2025-07-30 | 6.616 | 19,497 | +0 | 0.00% | 128,997 |
| 2025-07-31 | 2025-07-29 | 6.585 | 19,497 | +0 | 0.00% | 128,397 |
| 2025-07-30 | 2025-07-28 | 6.821 | 19,497 | +0 | 0.00% | 132,997 |
| 2025-07-29 | 2025-07-25 | 6.780 | 19,497 | +0 | 0.00% | 132,197 |
| 2025-07-28 | 2025-07-24 | 6.883 | 19,497 | +0 | 0.00% | 134,197 |
| 2025-07-25 | 2025-07-23 | 6.780 | 19,497 | +0 | 0.00% | 132,197 |
| 2025-07-24 | 2025-07-22 | 6.760 | 19,497 | +0 | 0.00% | 131,797 |
| 2025-07-23 | 2025-07-21 | 6.585 | 19,497 | +0 | 0.00% | 128,397 |
| 2025-07-22 | 2025-07-18 | 6.555 | 19,497 | +0 | 0.00% | 127,797 |
| 2025-07-21 | 2025-07-17 | 6.585 | 19,497 | +0 | 0.00% | 128,397 |
| 2025-07-18 | 2025-07-16 | 6.555 | 19,497 | +0 | 0.00% | 127,797 |
| 2025-07-17 | 2025-07-15 | 6.585 | 19,497 | +0 | 0.00% | 128,397 |
| 2025-07-16 | 2025-07-14 | 6.555 | 19,497 | +0 | 0.00% | 127,797 |
| 2025-07-15 | 2025-07-11 | 6.370 | 19,497 | +0 | 0.00% | 124,197 |
| 2025-07-14 | 2025-07-10 | 6.257 | 19,497 | +0 | 0.00% | 121,997 |
| 2025-07-11 | 2025-07-09 | 6.134 | 19,497 | +0 | 0.00% | 119,597 |
| 2025-07-10 | 2025-07-08 | 6.144 | 19,497 | +0 | 0.00% | 119,797 |
| 2025-07-09 | 2025-07-07 | 6.093 | 19,497 | +0 | 0.00% | 118,797 |
| 2025-07-08 | 2025-07-04 | 6.124 | 19,497 | +0 | 0.00% | 119,397 |
| 2025-07-07 | 2025-07-03 | 6.267 | 19,497 | +0 | 0.00% | 122,197 |
| 2025-07-04 | 2025-07-02 | 6.175 | 19,497 | -7,799 | 0.00% | 120,397 |
| 2025-07-03 | 2025-06-30 | 6.452 | 27,296 | -3,900 | 0.00% | 176,117 |
| 2025-05-27 | 2025-05-23 | 6.114 | 31,196 | +3,900 | 0.00% | 190,720 |
| 2025-04-30 | 2025-04-28 | 6.093 | 27,296 | +7,799 | 0.00% | 166,317 |
| 2025-03-04 | 2025-02-28 | 6.155 | 19,497 | -48,744 | 0.00% | 119,997 |
| 2025-01-20 | 2025-01-16 | 4.907 | 68,241 | +1,904 | 0.00% | 334,840 |
| 2024-10-04 | 2024-10-02 | 5.846 | 66,337 | -9,477 | 0.00% | 387,797 |
| 2024-10-03 | 2024-09-30 | 5.519 | 75,814 | -9,477 | 0.00% | 418,399 |
| 2024-09-24 | 2024-09-20 | 5.021 | 85,291 | +2,837 | 0.01% | 428,243 |
| 2024-09-13 | 2024-09-11 | 4.737 | 82,454 | +9,161 | 0.01% | 390,599 |
| 2024-07-05 | 2024-07-03 | 5.621 | 73,293 | -1,832 | 0.00% | 412,002 |
| 2024-07-02 | 2024-06-27 | 5.643 | 75,125 | +9,162 | 0.01% | 423,940 |
| 2024-06-11 | 2024-06-06 | 6.320 | 65,963 | -5,497 | 0.00% | 416,877 |
| 2024-06-07 | 2024-06-05 | 6.167 | 71,460 | +1,832 | 0.00% | 440,697 |
| 2024-06-06 | 2024-06-04 | 6.287 | 69,628 | +3,665 | 0.00% | 437,759 |
| 2024-06-05 | 2024-06-03 | 6.353 | 65,963 | -1,833 | 0.00% | 419,037 |
| 2024-05-16 | 2024-05-13 | 6.287 | 67,796 | -9,161 | 0.00% | 426,241 |
| 2024-05-08 | 2024-05-06 | 5.534 | 76,957 | +1,832 | 0.01% | 425,878 |
| 2024-05-06 | 2024-05-02 | 5.599 | 75,125 | -1,832 | 0.01% | 420,660 |
| 2024-04-29 | 2024-04-25 | 5.327 | 76,957 | -3,665 | 0.01% | 409,918 |
| 2024-04-24 | 2024-04-22 | 5.185 | 80,622 | +5,497 | 0.01% | 418,000 |
| 2024-04-23 | 2024-04-19 | 5.327 | 75,125 | -3,665 | 0.01% | 400,160 |
| 2024-04-15 | 2024-04-11 | 5.523 | 78,790 | +3,665 | 0.01% | 435,162 |
| 2024-04-12 | 2024-04-10 | 5.556 | 75,125 | -5,497 | 0.01% | 417,380 |
| 2024-04-11 | 2024-04-09 | 5.348 | 80,622 | +1,832 | 0.01% | 431,200 |
| 2024-03-22 | 2024-03-20 | 5.359 | 78,790 | +3,665 | 0.01% | 422,262 |
| 2024-03-08 | 2024-03-06 | 5.610 | 75,125 | -3,665 | 0.01% | 421,480 |
| 2024-03-07 | 2024-03-05 | 5.425 | 78,790 | -1,832 | 0.01% | 427,422 |
| 2024-03-05 | 2024-03-01 | 5.479 | 80,622 | +3,665 | 0.01% | 441,760 |
| 2024-03-04 | 2024-02-29 | 5.861 | 76,957 | -9,162 | 0.01% | 451,078 |
| 2024-01-29 | 2024-01-25 | 4.839 | 86,119 | +2,598 | 0.01% | 416,771 |
| 2024-01-16 | 2024-01-12 | 4.963 | 83,521 | -5,332 | 0.01% | 414,538 |
| 2024-01-15 | 2024-01-11 | 4.884 | 88,853 | +5,332 | 0.01% | 434,002 |
| 2024-01-08 | 2024-01-04 | 5.132 | 83,521 | -7,109 | 0.01% | 428,638 |
| 2023-12-05 | 2023-12-01 | 4.896 | 90,630 | +7,109 | 0.01% | 443,702 |
| 2023-12-04 | 2023-11-30 | 4.997 | 83,521 | +8,885 | 0.01% | 417,358 |
| 2023-09-19 | 2023-09-15 | 6.296 | 74,636 | +2,451 | 0.01% | 469,873 |
| 2023-09-15 | 2023-09-13 | 6.284 | 72,185 | +1,719 | 0.01% | 453,603 |
| 2023-08-31 | 2023-08-29 | 7.122 | 70,466 | +8,593 | 0.01% | 501,841 |
| 2023-07-24 | 2023-07-20 | 7.436 | 61,873 | -8,593 | 0.00% | 460,084 |
| 2023-06-09 | 2023-06-07 | 6.970 | 70,466 | -8,593 | 0.01% | 491,181 |
| 2023-05-16 | 2023-05-12 | 7.180 | 79,059 | +8,593 | 0.01% | 567,638 |
| 2023-05-09 | 2023-05-05 | 7.424 | 70,466 | -6,875 | 0.01% | 523,161 |
| 2023-04-27 | 2023-04-25 | 7.331 | 77,341 | +6,875 | 0.01% | 567,003 |
| 2023-04-04 | 2023-03-31 | 7.459 | 70,466 | -1,719 | 0.01% | 525,621 |
| 2023-03-15 | 2023-03-13 | 8.146 | 72,185 | +42,967 | 0.01% | 588,003 |
| 2023-02-24 | 2023-02-22 | 8.274 | 29,218 | -1,718 | 0.00% | 241,744 |
| 2023-02-16 | 2023-02-14 | 8.379 | 30,936 | +689 | 0.00% | 259,214 |
| 2023-02-01 | 2023-01-30 | 8.248 | 30,247 | +1,681 | 0.00% | 249,481 |
| 2023-01-10 | 2023-01-06 | 8.010 | 28,566 | -5,042 | 0.00% | 228,816 |
| 2023-01-05 | 2023-01-03 | 7.998 | 33,608 | -1,680 | 0.00% | 268,803 |
| 2022-12-29 | 2022-12-23 | 7.534 | 35,288 | +6,722 | 0.00% | 265,860 |
| 2022-12-16 | 2022-12-14 | 7.784 | 28,566 | -5,042 | 0.00% | 222,356 |
| 2022-12-15 | 2022-12-13 | 8.034 | 33,608 | -5,041 | 0.00% | 270,003 |
| 2022-12-13 | 2022-12-09 | 7.320 | 38,649 | +3,361 | 0.00% | 282,902 |
| 2022-12-06 | 2022-12-02 | 6.689 | 35,288 | +8,402 | 0.00% | 236,040 |
| 2022-09-20 | 2022-09-16 | 8.589 | 26,886 | +693 | 0.00% | 230,914 |
| 2022-09-16 | 2022-09-14 | 7.941 | 26,193 | -11,459 | 0.00% | 208,002 |
| 2022-08-29 | 2022-08-25 | 8.723 | 37,652 | +4,911 | 0.00% | 328,439 |
| 2022-08-26 | 2022-08-24 | 8.528 | 32,741 | -3,274 | 0.00% | 279,200 |
| 2022-08-23 | 2022-08-19 | 8.821 | 36,015 | +3,274 | 0.00% | 317,680 |
| 2022-08-22 | 2022-08-18 | 8.711 | 32,741 | +6,548 | 0.00% | 285,200 |
| 2022-08-04 | 2022-08-02 | 7.966 | 26,193 | -8,185 | 0.00% | 208,642 |
| 2022-08-03 | 2022-08-01 | 8.381 | 34,378 | -8,185 | 0.00% | 288,120 |
| 2022-07-05 | 2022-06-30 | 8.918 | 42,563 | -4,911 | 0.00% | 379,598 |
| 2022-07-04 | 2022-06-29 | 9.163 | 47,474 | +8,185 | 0.00% | 434,996 |
| 2022-06-23 | 2022-06-21 | 9.309 | 39,289 | +4,911 | 0.00% | 365,759 |
| 2022-06-21 | 2022-06-17 | 9.053 | 34,378 | -24,556 | 0.00% | 311,220 |
| 2022-06-20 | 2022-06-16 | 8.747 | 58,934 | +8,186 | 0.00% | 515,522 |
| 2022-06-17 | 2022-06-15 | 9.041 | 50,748 | +8,185 | 0.00% | 458,796 |
| 2022-06-16 | 2022-06-14 | 9.163 | 42,563 | +4,911 | 0.00% | 389,998 |
| 2022-06-13 | 2022-06-09 | 10.091 | 37,652 | +1,637 | 0.00% | 379,959 |
| 2022-06-06 | 2022-06-01 | 9.676 | 36,015 | +1,637 | 0.00% | 348,479 |
| 2022-05-16 | 2022-05-12 | 9.346 | 34,378 | -3,274 | 0.00% | 321,300 |
| 2022-05-13 | 2022-05-11 | 9.493 | 37,652 | +1,637 | 0.00% | 357,419 |
| 2022-05-04 | 2022-04-29 | 10.580 | 36,015 | +3,274 | 0.00% | 381,039 |
| 2022-04-26 | 2022-04-22 | 10.348 | 32,741 | +1,637 | 0.00% | 338,800 |
| 2022-04-20 | 2022-04-14 | 10.360 | 31,104 | +1,637 | 0.00% | 322,241 |
| 2022-04-12 | 2022-04-08 | 10.873 | 29,467 | +1,637 | 0.00% | 320,402 |
| 2022-03-29 | 2022-03-25 | 10.458 | 27,830 | -3,274 | 0.00% | 291,042 |
| 2022-03-22 | 2022-03-18 | 10.104 | 31,104 | +1,637 | 0.00% | 314,261 |
| 2022-03-21 | 2022-03-17 | 9.957 | 29,467 | +1,637 | 0.00% | 293,401 |
| 2022-03-18 | 2022-03-16 | 9.419 | 27,830 | +3,274 | 0.00% | 262,142 |
| 2022-03-17 | 2022-03-15 | 8.845 | 24,556 | -1,637 | 0.00% | 217,203 |
| 2022-03-11 | 2022-03-09 | 9.627 | 26,193 | +1,637 | 0.00% | 252,162 |
| 2022-03-08 | 2022-03-04 | 10.030 | 24,556 | -1,637 | 0.00% | 246,303 |
| 2022-02-23 | 2022-02-21 | 11.142 | 26,193 | +6,548 | 0.00% | 291,843 |
| 2022-02-21 | 2022-02-17 | 11.594 | 19,645 | +1,637 | 0.00% | 227,765 |
| 2022-02-17 | 2022-02-15 | 11.667 | 18,008 | -6,548 | 0.00% | 210,106 |
| 2022-02-16 | 2022-02-14 | 11.337 | 24,556 | +6,548 | 0.00% | 278,403 |
| 2022-02-14 | 2022-02-10 | 11.961 | 18,008 | -4,911 | 0.00% | 215,386 |
| 2022-02-08 | 2022-02-04 | 11.692 | 22,919 | -6,548 | 0.00% | 267,964 |
| 2022-02-07 | 2022-01-31 | 11.118 | 29,467 | +6,548 | 0.00% | 327,602 |
| 2022-02-04 | 2022-01-27 | 11.386 | 22,919 | -1,637 | 0.00% | 260,964 |
| 2022-01-26 | 2022-01-24 | 11.631 | 24,556 | -4,911 | 0.00% | 285,603 |
| 2022-01-24 | 2022-01-20 | 12.132 | 29,467 | +4,911 | 0.00% | 357,482 |
| 2022-01-21 | 2022-01-19 | 12.755 | 24,556 | +3,274 | 0.00% | 313,204 |
| 2022-01-20 | 2022-01-18 | 13.097 | 21,282 | -1,637 | 0.00% | 278,725 |
| 2022-01-18 | 2022-01-14 | 12.706 | 22,919 | +6,549 | 0.00% | 291,204 |
| 2022-01-17 | 2022-01-13 | 12.608 | 16,370 | -1,638 | 0.00% | 206,394 |
| 2022-01-07 | 2022-01-05 | 12.999 | 18,008 | +1,638 | 0.00% | 234,086 |
| 2022-01-06 | 2022-01-04 | 13.610 | 16,370 | +4,911 | 0.00% | 222,793 |
| 2022-01-05 | 2022-01-03 | 13.976 | 11,459 | +1,637 | 0.00% | 160,155 |
| 2022-01-03 | 2021-12-29 | 12.364 | 9,822 | -4,911 | 0.00% | 121,436 |
| 2021-12-23 | 2021-12-21 | 10.580 | 14,733 | +4,911 | 0.00% | 155,875 |
| 2021-12-16 | 2021-12-14 | 10.952 | 9,822 | -4,642 | 0.00% | 107,566 |
| 2021-12-15 | 2021-12-13 | 10.752 | 14,464 | -3,214 | 0.00% | 155,523 |
| 2021-12-13 | 2021-12-09 | 11.026 | 17,678 | -1,607 | 0.00% | 194,921 |
| 2021-12-09 | 2021-12-07 | 11.350 | 19,285 | +4,821 | 0.00% | 218,881 |
| 2021-12-06 | 2021-12-02 | 11.885 | 14,464 | -4,821 | 0.00% | 171,903 |
| 2021-12-03 | 2021-12-01 | 11.300 | 19,285 | -9,642 | 0.00% | 217,921 |
| 2021-12-02 | 2021-11-30 | 11.151 | 28,927 | +6,428 | 0.00% | 322,555 |
| 2021-11-29 | 2021-11-25 | 9.894 | 22,499 | +6,428 | 0.00% | 222,599 |
| 2021-11-17 | 2021-11-15 | 9.334 | 16,071 | -38,570 | 0.00% | 150,002 |
| 2021-11-12 | 2021-11-10 | 10.031 | 54,641 | -14,463 | 0.00% | 548,083 |
| 2021-11-05 | 2021-11-03 | 10.155 | 69,104 | +1,607 | 0.01% | 701,756 |
| 2021-11-04 | 2021-11-02 | 9.944 | 67,497 | +14,463 | 0.01% | 671,157 |
| 2021-11-03 | 2021-11-01 | 9.869 | 53,034 | -14,463 | 0.00% | 523,384 |
| 2021-11-02 | 2021-10-29 | 9.981 | 67,497 | -1,607 | 0.01% | 673,677 |
| 2021-11-01 | 2021-10-28 | 10.080 | 69,104 | -8,036 | 0.01% | 696,596 |
| 2021-10-29 | 2021-10-27 | 10.192 | 77,140 | +8,036 | 0.01% | 786,242 |
| 2021-10-28 | 2021-10-26 | 10.155 | 69,104 | +6,428 | 0.01% | 701,756 |
| 2021-10-25 | 2021-10-21 | 10.292 | 62,676 | -4,821 | 0.00% | 645,059 |
| 2021-10-21 | 2021-10-19 | 10.703 | 67,497 | -8,036 | 0.01% | 722,397 |
| 2021-10-19 | 2021-10-15 | 10.429 | 75,533 | +8,036 | 0.01% | 787,723 |
| 2021-10-18 | 2021-10-12 | 10.429 | 67,497 | -6,429 | 0.01% | 703,917 |
| 2021-10-15 | 2021-10-11 | 10.392 | 73,926 | +11,250 | 0.01% | 768,204 |
| 2021-10-12 | 2021-10-08 | 11.449 | 62,676 | +4,821 | 0.00% | 717,599 |
| 2021-10-11 | 2021-10-07 | 11.885 | 57,855 | +1,607 | 0.00% | 687,602 |
| 2021-10-05 | 2021-09-30 | 10.802 | 56,248 | -8,035 | 0.00% | 607,603 |
| 2021-09-30 | 2021-09-28 | 10.640 | 64,283 | +14,464 | 0.00% | 683,998 |
| 2021-09-29 | 2021-09-27 | 10.292 | 49,819 | -67,498 | 0.00% | 512,735 |
| 2021-09-28 | 2021-09-24 | 10.765 | 117,317 | -4,821 | 0.01% | 1,262,903 |
| 2021-09-27 | 2021-09-23 | 11.076 | 122,138 | +69,104 | 0.01% | 1,352,800 |
| 2021-09-21 | 2021-09-17 | 10.367 | 53,034 | +35,356 | 0.00% | 549,784 |
| 2021-09-20 | 2021-09-16 | 10.603 | 17,678 | -1,607 | 0.00% | 187,441 |
| 2021-09-17 | 2021-09-15 | 10.640 | 19,285 | +6,428 | 0.00% | 205,201 |
| 2021-09-16 | 2021-09-14 | 10.006 | 12,857 | -40,177 | 0.00% | 128,644 |
| 2021-09-15 | 2021-09-13 | 10.217 | 53,034 | +3,215 | 0.00% | 541,864 |
| 2021-09-14 | 2021-09-10 | 10.765 | 49,819 | +40,177 | 0.00% | 536,295 |
| 2021-09-08 | 2021-09-06 | 10.358 | 9,642 | +8,035 | 0.00% | 99,873 |
| 2021-09-07 | 2021-09-03 | 10.650 | 1,607 | +31 | 0.00% | 17,115 |
| 2021-06-25 | 2021-06-23 | 7.502 | 1,576 | -23,633 | 0.00% | 11,823 |
| 2021-05-17 | 2021-05-13 | 7.756 | 25,209 | +23,633 | 0.00% | 195,519 |
| 2021-04-30 | 2021-04-28 | 7.934 | 1,576 | -23,633 | 0.00% | 12,503 |
| 2021-04-27 | 2021-04-23 | 7.896 | 25,209 | +23,633 | 0.00% | 199,039 |
| 2021-04-07 | 2021-03-31 | 8.073 | 1,576 | -23,633 | 0.00% | 12,723 |
| 2021-03-29 | 2021-03-25 | 7.883 | 25,209 | +23,633 | 0.00% | 198,719 |
| 2021-03-23 | 2021-03-19 | 8.137 | 1,576 | -23,633 | 0.00% | 12,824 |
| 2021-03-22 | 2021-03-18 | 7.997 | 25,209 | +23,633 | 0.00% | 201,599 |
| 2021-03-17 | 2021-03-15 | 8.111 | 1,576 | -23,633 | 0.00% | 12,784 |
| 2021-03-11 | 2021-03-09 | 7.616 | 25,209 | +23,633 | 0.00% | 191,999 |
| 2020-12-11 | 2020-12-09 | 8.662 | 1,576 | -7,877 | 0.00% | 13,651 |
| 2020-12-10 | 2020-12-08 | 8.675 | 9,453 | -7,488 | 0.00% | 82,001 |
| 2020-12-03 | 2020-12-01 | 8.480 | 16,941 | -6,161 | 0.00% | 143,656 |
| 2020-12-01 | 2020-11-27 | 7.766 | 23,102 | +7,701 | 0.00% | 179,400 |
| 2020-10-15 | 2020-10-12 | 7.869 | 15,401 | +9,240 | 0.00% | 121,197 |
| 2020-09-08 | 2020-09-04 | 8.213 | 6,161 | +161 | 0.00% | 50,602 |
| 2020-08-03 | 2020-07-30 | 8.400 | 6,000 | -13,500 | 0.00% | 50,400 |
| 2020-07-29 | 2020-07-27 | 8.227 | 19,500 | +13,500 | 0.00% | 160,420 |
| 2020-07-27 | 2020-07-23 | 8.160 | 6,000 | -3,000 | 0.00% | 48,960 |
| 2020-07-13 | 2020-07-09 | 7.867 | 9,000 | +7,500 | 0.00% | 70,800 |
| 2020-07-03 | 2020-06-30 | 7.440 | 1,500 | +1,500 | 0.00% | 11,160 |
| 2020-03-17 | 2020-03-13 | 8.427 | 0 | -1,500 | ||
| 2020-01-31 | 2020-01-29 | 8.533 | 1,500 | -4,500 | 0.00% | 12,800 |
| 2020-01-29 | 2020-01-22 | 8.960 | 6,000 | +4,500 | 0.00% | 53,760 |
| 2019-12-12 | 2019-12-10 | 7.975 | 1,500 | +35 | 0.00% | 11,962 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,465 | +38 | 0.00% | 13,161 |
| 2019-03-01 | 2019-02-27 | 11.576 | 1,427 | +1,427 | 0.00% | 16,519 |
| 2018-11-21 | 2018-11-19 | 11.911 | 0 | -7,036 | ||
| 2018-11-20 | 2018-11-16 | 11.825 | 7,036 | +7,036 | 0.00% | 83,202 |
| 2018-11-15 | 2018-11-13 | 10.958 | 0 | -8,443 | ||
| 2018-11-13 | 2018-11-09 | 10.887 | 8,443 | +8,443 | 0.00% | 91,921 |
| 2018-11-12 | 2018-11-08 | 11.200 | 0 | -8,443 | ||
| 2018-11-09 | 2018-11-07 | 10.859 | 8,443 | +8,443 | 0.00% | 91,681 |
| 2018-07-17 | 2018-07-13 | 14.015 | 0 | -20,742 | ||
| 2018-07-11 | 2018-07-09 | 13.176 | 20,742 | -6,914 | 0.00% | 273,303 |
| 2018-07-10 | 2018-07-06 | 13.090 | 27,656 | +6,914 | 0.00% | 362,004 |
| 2018-07-09 | 2018-07-05 | 13.061 | 20,742 | -9,679 | 0.00% | 270,903 |
| 2018-07-05 | 2018-07-03 | 12.815 | 30,421 | +9,679 | 0.00% | 389,837 |
| 2018-06-27 | 2018-06-25 | 11.773 | 20,742 | +6,914 | 0.00% | 244,203 |
| 2018-06-15 | 2018-06-13 | 11.166 | 13,828 | -13,828 | 0.00% | 154,402 |
| 2018-06-12 | 2018-06-08 | 11.282 | 27,656 | +9,680 | 0.00% | 312,003 |
| 2018-06-08 | 2018-06-06 | 11.643 | 17,976 | +17,976 | 0.00% | 209,298 |
| 2018-03-29 | 2018-03-27 | 11.629 | 0 | -13,828 | ||
| 2018-03-28 | 2018-03-26 | 11.571 | 13,828 | +13,828 | 0.00% | 160,002 |
| 2018-03-26 | 2018-03-22 | 11.846 | 0 | -27,656 | ||
| 2018-03-21 | 2018-03-19 | 11.744 | 27,656 | +13,828 | 0.00% | 324,804 |
| 2018-03-20 | 2018-03-16 | 11.499 | 13,828 | -12,445 | 0.00% | 159,002 |
| 2018-03-15 | 2018-03-13 | 11.166 | 26,273 | +12,445 | 0.00% | 293,361 |
| 2018-03-12 | 2018-03-08 | 11.021 | 13,828 | -6,914 | 0.00% | 152,402 |
| 2018-03-08 | 2018-03-06 | 10.906 | 20,742 | +13,828 | 0.00% | 226,202 |
| 2018-02-07 | 2018-02-05 | 10.298 | 6,914 | -6,914 | 0.00% | 71,201 |
| 2018-02-06 | 2018-02-02 | 10.457 | 13,828 | +6,914 | 0.00% | 144,602 |
| 2018-02-01 | 2018-01-30 | 10.631 | 6,914 | -34,570 | 0.00% | 73,501 |
| 2018-01-25 | 2018-01-23 | 11.137 | 41,484 | +34,570 | 0.00% | 462,005 |
| 2017-12-14 | 2017-12-12 | 10.489 | 6,914 | +78 | 0.00% | 72,518 |
| 2017-12-05 | 2017-12-01 | 9.450 | 6,836 | -32,813 | 0.00% | 64,600 |
| 2017-12-01 | 2017-11-29 | 8.894 | 39,649 | +32,813 | 0.00% | 352,641 |
| 2017-10-23 | 2017-10-19 | 8.704 | 6,836 | -6,836 | 0.00% | 59,500 |
| 2017-10-18 | 2017-10-16 | 8.777 | 13,672 | -5,469 | 0.00% | 120,000 |
| 2017-10-17 | 2017-10-13 | 8.806 | 19,141 | +5,469 | 0.00% | 168,561 |
| 2017-10-13 | 2017-10-11 | 8.733 | 13,672 | -6,836 | 0.00% | 119,400 |
| 2017-10-06 | 2017-10-03 | 8.104 | 20,508 | -4,102 | 0.00% | 166,199 |
| 2017-09-29 | 2017-09-27 | 8.075 | 24,610 | +10,938 | 0.00% | 198,723 |
| 2017-09-28 | 2017-09-26 | 7.914 | 13,672 | +4,102 | 0.00% | 108,200 |
| 2017-09-26 | 2017-09-22 | 7.680 | 9,570 | -34,181 | 0.00% | 73,497 |
| 2017-09-25 | 2017-09-21 | 7.636 | 43,751 | +34,181 | 0.00% | 334,084 |
| 2017-09-20 | 2017-09-18 | 7.563 | 9,570 | -13,672 | 0.00% | 72,377 |
| 2017-09-19 | 2017-09-15 | 7.300 | 23,242 | -6,836 | 0.00% | 169,657 |
| 2017-09-18 | 2017-09-14 | 7.300 | 30,078 | -34,181 | 0.00% | 219,556 |
| 2017-09-07 | 2017-09-05 | 6.510 | 64,259 | +43,751 | 0.01% | 418,303 |
| 2017-09-06 | 2017-09-04 | 6.972 | 20,508 | -6,836 | 0.00% | 142,973 |
| 2017-09-05 | 2017-09-01 | 6.865 | 27,344 | +951 | 0.00% | 187,729 |
| 2017-09-04 | 2017-08-31 | 6.850 | 26,393 | -6,598 | 0.00% | 180,800 |
| 2017-08-18 | 2017-08-16 | 6.835 | 32,991 | -13,197 | 0.00% | 225,498 |
| 2017-08-14 | 2017-08-10 | 6.744 | 46,188 | +6,599 | 0.00% | 311,502 |
| 2017-08-10 | 2017-08-08 | 6.593 | 39,589 | +6,598 | 0.00% | 260,997 |
| 2017-08-08 | 2017-08-04 | 6.623 | 32,991 | -6,598 | 0.00% | 218,498 |
| 2017-08-04 | 2017-08-02 | 6.578 | 39,589 | +6,598 | 0.00% | 260,397 |
| 2017-07-05 | 2017-07-03 | 6.896 | 32,991 | +26,393 | 0.00% | 227,498 |
| 2017-07-03 | 2017-06-29 | 7.017 | 6,598 | -21,115 | 0.00% | 46,298 |
| 2017-06-29 | 2017-06-27 | 6.941 | 27,713 | +6,599 | 0.00% | 192,363 |
| 2017-06-28 | 2017-06-26 | 6.941 | 21,114 | +6,598 | 0.00% | 146,557 |
| 2017-06-27 | 2017-06-23 | 7.002 | 14,516 | +1,320 | 0.00% | 101,639 |
| 2017-06-26 | 2017-06-22 | 7.093 | 13,196 | -1,320 | 0.00% | 93,596 |
| 2017-06-21 | 2017-06-19 | 6.926 | 14,516 | -6,598 | 0.00% | 100,539 |
| 2017-06-19 | 2017-06-15 | 6.744 | 21,114 | +6,598 | 0.00% | 142,397 |
| 2017-06-15 | 2017-06-13 | 6.790 | 14,516 | -1,320 | 0.00% | 98,559 |
| 2017-06-14 | 2017-06-12 | 6.926 | 15,836 | -1,319 | 0.00% | 109,681 |
| 2017-06-09 | 2017-06-07 | 7.108 | 17,155 | -13,197 | 0.00% | 121,937 |
| 2017-06-08 | 2017-06-06 | 6.865 | 30,352 | +23,754 | 0.00% | 208,380 |
| 2017-05-05 | 2017-05-02 | 7.820 | 6,598 | -13,197 | 0.00% | 51,598 |
| 2017-05-04 | 2017-04-28 | 7.881 | 19,795 | -13,196 | 0.00% | 156,002 |
| 2017-04-27 | 2017-04-25 | 7.866 | 32,991 | +13,196 | 0.00% | 259,498 |
| 2017-04-26 | 2017-04-24 | 7.699 | 19,795 | +13,197 | 0.00% | 152,402 |
| 2017-04-21 | 2017-04-19 | 7.820 | 6,598 | -31,672 | 0.00% | 51,598 |
| 2017-04-07 | 2017-04-05 | 8.229 | 38,270 | +31,672 | 0.00% | 314,941 |
| 2017-03-08 | 2017-03-06 | 7.835 | 6,598 | -26,393 | 0.00% | 51,698 |
| 2017-03-06 | 2017-03-02 | 7.502 | 32,991 | -18,475 | 0.00% | 247,498 |
| 2017-03-03 | 2017-03-01 | 7.457 | 51,466 | -23,754 | 0.01% | 383,758 |
| 2017-01-26 | 2017-01-24 | 8.245 | 75,220 | -19,795 | 0.01% | 620,160 |
| 2017-01-20 | 2017-01-18 | 8.396 | 95,015 | +32,991 | 0.01% | 797,762 |
| 2017-01-11 | 2017-01-09 | 8.017 | 62,024 | +35,631 | 0.01% | 497,264 |
| 2017-01-10 | 2017-01-06 | 8.184 | 26,393 | -32,991 | 0.00% | 216,000 |
| 2017-01-09 | 2017-01-05 | 8.063 | 59,384 | -19,795 | 0.01% | 478,798 |
| 2017-01-06 | 2017-01-04 | 7.866 | 79,179 | -6,598 | 0.01% | 622,800 |
| 2017-01-05 | 2017-01-03 | 7.684 | 85,777 | -59,384 | 0.01% | 659,098 |
| 2017-01-04 | 2016-12-30 | 7.684 | 145,161 | -7,918 | 0.01% | 1,115,397 |
| 2016-12-14 | 2016-12-12 | 7.212 | 153,079 | +1,244 | 0.02% | 1,104,013 |
| 2016-12-09 | 2016-12-07 | 7.716 | 151,835 | -6,544 | 0.02% | 1,171,602 |
| 2016-12-08 | 2016-12-06 | 7.319 | 158,379 | -6,545 | 0.02% | 1,159,177 |
| 2016-12-07 | 2016-12-05 | 7.518 | 164,924 | +6,545 | 0.02% | 1,239,840 |
| 2016-12-05 | 2016-12-01 | 8.175 | 158,379 | +18,324 | 0.02% | 1,294,697 |
| 2016-11-24 | 2016-11-22 | 8.450 | 140,055 | +14,399 | 0.01% | 1,183,424 |
| 2016-11-23 | 2016-11-21 | 8.694 | 125,656 | +19,633 | 0.01% | 1,092,477 |
| 2016-11-22 | 2016-11-18 | 8.878 | 106,023 | -19,633 | 0.01% | 941,224 |
| 2016-11-17 | 2016-11-15 | 8.266 | 125,656 | +6,544 | 0.01% | 1,038,717 |
| 2016-11-14 | 2016-11-10 | 8.404 | 119,112 | +13,089 | 0.01% | 1,001,002 |
| 2016-11-10 | 2016-11-08 | 8.358 | 106,023 | -6,544 | 0.01% | 886,144 |
| 2016-11-04 | 2016-11-02 | 8.633 | 112,567 | +7,853 | 0.01% | 971,799 |
| 2016-11-03 | 2016-11-01 | 8.633 | 104,714 | +3,927 | 0.01% | 904,003 |
| 2016-11-01 | 2016-10-28 | 8.694 | 100,787 | +13,089 | 0.01% | 876,261 |
| 2016-10-26 | 2016-10-24 | 9.137 | 87,698 | -2,618 | 0.01% | 801,323 |
| 2016-10-25 | 2016-10-20 | 9.076 | 90,316 | -6,544 | 0.01% | 819,724 |
| 2016-10-24 | 2016-10-19 | 8.878 | 96,860 | -104,714 | 0.01% | 859,879 |
| 2016-10-20 | 2016-10-18 | 8.251 | 201,574 | +95,551 | 0.02% | 1,663,202 |
| 2016-10-19 | 2016-10-17 | 8.098 | 106,023 | +19,634 | 0.01% | 858,603 |
| 2016-10-18 | 2016-10-14 | 8.114 | 86,389 | +5,236 | 0.01% | 700,922 |
| 2016-10-17 | 2016-10-13 | 8.068 | 81,153 | -14,398 | 0.01% | 654,719 |
| 2016-10-14 | 2016-10-12 | 8.083 | 95,551 | +56,283 | 0.01% | 772,338 |
| 2016-10-13 | 2016-10-11 | 8.129 | 39,268 | -10,471 | 0.00% | 319,203 |
| 2016-10-12 | 2016-10-07 | 7.991 | 49,739 | -23,561 | 0.01% | 397,480 |
| 2016-10-11 | 2016-10-06 | 8.007 | 73,300 | +27,488 | 0.01% | 586,884 |
| 2016-10-06 | 2016-10-04 | 7.915 | 45,812 | -6,545 | 0.00% | 362,598 |
| 2016-10-05 | 2016-10-03 | 7.884 | 52,357 | +39,268 | 0.01% | 412,801 |
| 2016-10-03 | 2016-09-29 | 7.686 | 13,089 | -6,545 | 0.00% | 100,598 |
| 2016-09-30 | 2016-09-28 | 7.319 | 19,634 | -6,544 | 0.00% | 143,701 |
| 2016-09-14 | 2016-09-12 | 7.243 | 26,178 | +13,089 | 0.00% | 189,597 |
| 2016-09-07 | 2016-09-05 | 7.533 | 13,089 | +132 | 0.00% | 98,594 |
| 2016-08-19 | 2016-08-17 | 7.641 | 12,957 | +6,479 | 0.00% | 99,000 |
| 2016-08-04 | 2016-08-01 | 7.625 | 6,478 | -5,183 | 0.00% | 49,396 |
| 2016-07-28 | 2016-07-26 | 7.301 | 11,661 | +5,183 | 0.00% | 85,138 |
| 2016-07-21 | 2016-07-19 | 7.239 | 6,478 | -6,479 | 0.00% | 46,896 |
| 2016-07-20 | 2016-07-18 | 7.270 | 12,957 | -6,478 | 0.00% | 94,200 |
| 2016-07-15 | 2016-07-13 | 7.085 | 19,435 | +12,957 | 0.00% | 137,697 |
| 2016-07-06 | 2016-07-04 | 6.946 | 6,478 | -16,845 | 0.00% | 44,997 |
| 2016-07-05 | 2016-06-30 | 6.915 | 23,323 | -14,900 | 0.00% | 161,283 |
| 2016-07-04 | 2016-06-29 | 6.637 | 38,223 | -19,436 | 0.00% | 253,699 |
| 2016-06-30 | 2016-06-28 | 6.514 | 57,659 | +16,844 | 0.01% | 375,583 |
| 2016-06-28 | 2016-06-24 | 6.375 | 40,815 | -6,478 | 0.00% | 260,193 |
| 2016-06-27 | 2016-06-23 | 6.622 | 47,293 | +6,478 | 0.00% | 313,170 |
| 2016-05-20 | 2016-05-18 | 5.974 | 40,815 | -3,887 | 0.00% | 243,813 |
| 2016-05-19 | 2016-05-17 | 6.082 | 44,702 | +3,887 | 0.00% | 271,862 |
| 2016-04-26 | 2016-04-22 | 5.464 | 40,815 | -25,914 | 0.00% | 223,023 |
| 2016-03-23 | 2016-03-21 | 5.017 | 66,729 | +12,957 | 0.01% | 334,752 |
| 2016-03-22 | 2016-03-18 | 5.047 | 53,772 | +12,957 | 0.01% | 271,412 |
| 2016-02-23 | 2016-02-19 | 5.248 | 40,815 | -9,069 | 0.00% | 214,202 |
| 2016-02-22 | 2016-02-18 | 5.186 | 49,884 | +1,295 | 0.01% | 258,718 |
| 2016-02-19 | 2016-02-17 | 5.094 | 48,589 | +7,774 | 0.00% | 247,501 |
| 2016-02-17 | 2016-02-15 | 5.248 | 40,815 | -12,957 | 0.00% | 214,202 |
| 2016-02-16 | 2016-02-12 | 5.078 | 53,772 | +12,957 | 0.01% | 273,072 |
| 2015-12-14 | 2015-12-10 | 6.099 | 40,815 | +324 | 0.00% | 248,939 |
| 2015-11-30 | 2015-11-26 | 6.239 | 40,491 | -5,141 | 0.00% | 252,633 |
| 2015-11-26 | 2015-11-24 | 6.379 | 45,632 | +5,141 | 0.00% | 291,098 |
| 2015-11-20 | 2015-11-18 | 6.535 | 40,491 | -6,427 | 0.00% | 264,603 |
| 2015-10-30 | 2015-10-28 | 6.441 | 46,918 | -3,856 | 0.00% | 302,222 |
| 2015-10-29 | 2015-10-27 | 6.410 | 50,774 | +8,998 | 0.01% | 325,480 |
| 2015-10-23 | 2015-10-20 | 6.628 | 41,776 | -12,854 | 0.00% | 276,900 |
| 2015-10-13 | 2015-10-09 | 6.441 | 54,630 | +12,854 | 0.01% | 351,899 |
| 2015-10-12 | 2015-10-08 | 6.597 | 41,776 | -20,567 | 0.00% | 275,600 |
| 2015-10-09 | 2015-10-07 | 6.690 | 62,343 | -3,856 | 0.01% | 417,102 |
| 2015-10-08 | 2015-10-06 | 6.675 | 66,199 | -19,281 | 0.01% | 441,871 |
| 2015-10-07 | 2015-10-05 | 6.084 | 85,480 | -16,711 | 0.01% | 520,029 |
| 2015-10-05 | 2015-09-30 | 5.555 | 102,191 | -69,412 | 0.01% | 567,632 |
| 2015-10-02 | 2015-09-29 | 4.994 | 171,603 | -2,571 | 0.02% | 857,070 |
| 2015-09-30 | 2015-09-25 | 5.010 | 174,174 | -6,427 | 0.02% | 872,621 |
| 2015-09-29 | 2015-09-24 | 4.994 | 180,601 | +8,998 | 0.02% | 902,010 |
| 2015-09-24 | 2015-09-22 | 5.119 | 171,603 | +24,423 | 0.02% | 878,430 |
| 2015-09-23 | 2015-09-21 | 5.057 | 147,180 | +7,712 | 0.02% | 744,249 |
| 2015-09-22 | 2015-09-18 | 5.119 | 139,468 | +3,857 | 0.01% | 713,932 |
| 2015-09-18 | 2015-09-16 | 5.166 | 135,611 | +5,141 | 0.01% | 700,518 |
| 2015-09-09 | 2015-09-07 | 5.195 | 130,470 | +1,531 | 0.01% | 677,853 |
| 2015-09-07 | 2015-09-02 | 5.180 | 128,939 | +12,703 | 0.01% | 667,869 |
| 2015-07-31 | 2015-07-29 | 5.935 | 116,236 | -12,703 | 0.01% | 689,911 |
| 2015-07-30 | 2015-07-28 | 5.762 | 128,939 | +25,406 | 0.01% | 742,978 |
| 2015-07-23 | 2015-07-21 | 6.203 | 103,533 | -63,516 | 0.01% | 642,223 |
| 2015-07-22 | 2015-07-20 | 6.014 | 167,049 | -31,759 | 0.02% | 1,004,658 |
| 2015-07-17 | 2015-07-15 | 5.684 | 198,808 | +12,704 | 0.02% | 1,129,931 |
| 2015-07-15 | 2015-07-13 | 5.778 | 186,104 | +30,488 | 0.02% | 1,075,307 |
| 2015-07-14 | 2015-07-10 | 5.747 | 155,616 | +63,517 | 0.02% | 894,248 |
| 2015-07-13 | 2015-07-09 | 5.636 | 92,099 | -38,111 | 0.01% | 519,097 |
| 2015-07-10 | 2015-07-08 | 5.148 | 130,210 | -44,461 | 0.01% | 670,352 |
| 2015-07-09 | 2015-07-07 | 5.416 | 174,671 | -12,704 | 0.02% | 945,998 |
| 2015-07-08 | 2015-07-06 | 5.715 | 187,375 | -10,163 | 0.02% | 1,070,851 |
| 2015-07-06 | 2015-07-02 | 6.534 | 197,538 | -25,406 | 0.02% | 1,290,653 |
| 2015-07-02 | 2015-06-29 | 6.518 | 222,944 | -5,082 | 0.02% | 1,453,138 |
| 2015-06-30 | 2015-06-26 | 6.581 | 228,026 | -2,540 | 0.02% | 1,500,623 |
| 2015-06-29 | 2015-06-25 | 6.628 | 230,566 | +16,514 | 0.02% | 1,528,228 |
| 2015-06-26 | 2015-06-24 | 6.597 | 214,052 | +8,892 | 0.02% | 1,412,031 |
| 2015-06-25 | 2015-06-23 | 6.612 | 205,160 | -8,892 | 0.02% | 1,356,603 |
| 2015-06-24 | 2015-06-22 | 6.549 | 214,052 | -12,703 | 0.02% | 1,401,921 |
| 2015-06-23 | 2015-06-19 | 6.408 | 226,755 | -12,704 | 0.02% | 1,452,988 |
| 2015-06-19 | 2015-06-17 | 6.361 | 239,459 | -12,703 | 0.02% | 1,523,082 |
| 2015-06-16 | 2015-06-12 | 6.376 | 252,162 | -12,703 | 0.03% | 1,607,850 |
| 2015-06-15 | 2015-06-11 | 6.250 | 264,865 | +25,406 | 0.03% | 1,655,487 |
| 2015-06-11 | 2015-06-09 | 6.250 | 239,459 | +31,759 | 0.02% | 1,496,692 |
| 2015-06-08 | 2015-06-04 | 6.565 | 207,700 | +55,895 | 0.02% | 1,363,589 |
| 2015-06-04 | 2015-06-02 | 6.786 | 151,805 | +91,464 | 0.02% | 1,030,088 |
| 2015-05-29 | 2015-05-27 | 7.211 | 60,341 | -6,352 | 0.01% | 435,100 |
| 2015-05-28 | 2015-05-26 | 7.242 | 66,693 | -6,351 | 0.01% | 483,002 |
| 2015-05-27 | 2015-05-22 | 6.896 | 73,044 | +6,351 | 0.01% | 503,697 |
| 2015-05-20 | 2015-05-18 | 6.833 | 66,693 | -5,081 | 0.01% | 455,702 |
| 2015-05-19 | 2015-05-15 | 6.817 | 71,774 | +11,433 | 0.01% | 489,289 |
| 2015-05-12 | 2015-05-08 | 6.927 | 60,341 | -13,974 | 0.01% | 418,000 |
| 2015-05-11 | 2015-05-07 | 6.738 | 74,315 | -52,084 | 0.01% | 500,762 |
| 2015-05-08 | 2015-05-06 | 6.817 | 126,399 | +63,517 | 0.01% | 861,673 |
| 2015-05-05 | 2015-04-30 | 7.746 | 62,882 | -5,081 | 0.01% | 487,082 |
| 2015-05-04 | 2015-04-29 | 7.384 | 67,963 | -10,163 | 0.01% | 501,830 |
| 2015-04-30 | 2015-04-28 | 7.321 | 78,126 | +15,244 | 0.01% | 571,952 |
| 2015-04-29 | 2015-04-27 | 7.289 | 62,882 | -25,406 | 0.01% | 458,372 |
| 2015-04-28 | 2015-04-24 | 6.880 | 88,288 | +25,406 | 0.01% | 607,427 |
| 2015-04-23 | 2015-04-21 | 6.864 | 62,882 | +6,352 | 0.01% | 431,642 |
| 2015-04-21 | 2015-04-17 | 7.305 | 56,530 | -12,703 | 0.01% | 412,960 |
| 2015-04-20 | 2015-04-16 | 6.990 | 69,233 | +6,351 | 0.01% | 483,957 |
| 2015-04-14 | 2015-04-10 | 6.927 | 62,882 | -19,055 | 0.01% | 435,602 |
| 2015-04-13 | 2015-04-09 | 6.754 | 81,937 | -12,703 | 0.01% | 553,411 |
| 2015-04-10 | 2015-04-08 | 6.770 | 94,640 | -15,244 | 0.01% | 640,699 |
| 2015-04-09 | 2015-04-02 | 6.187 | 109,884 | -6,352 | 0.01% | 679,889 |
| 2015-04-08 | 2015-04-01 | 6.124 | 116,236 | -54,624 | 0.01% | 711,871 |
| 2015-04-02 | 2015-03-31 | 5.857 | 170,860 | +12,703 | 0.02% | 1,000,678 |
| 2015-04-01 | 2015-03-30 | 5.762 | 158,157 | -82,572 | 0.02% | 911,340 |
| 2015-03-26 | 2015-03-24 | 5.542 | 240,729 | +19,055 | 0.03% | 1,334,080 |
| 2015-03-25 | 2015-03-23 | 5.542 | 221,674 | -12,703 | 0.02% | 1,228,480 |
| 2015-03-23 | 2015-03-19 | 5.573 | 234,377 | -6,352 | 0.03% | 1,306,258 |
| 2015-03-20 | 2015-03-18 | 5.589 | 240,729 | +6,352 | 0.03% | 1,345,450 |
| 2015-03-19 | 2015-03-17 | 5.621 | 234,377 | -25,407 | 0.03% | 1,317,328 |
| 2015-03-18 | 2015-03-16 | 5.558 | 259,784 | +26,677 | 0.03% | 1,443,770 |
| 2015-03-17 | 2015-03-13 | 5.605 | 233,107 | +106,708 | 0.03% | 1,306,520 |
| 2015-03-16 | 2015-03-12 | 5.542 | 126,399 | +12,704 | 0.01% | 700,482 |
| 2015-03-11 | 2015-03-09 | 5.778 | 113,695 | -5,082 | 0.01% | 656,929 |
| 2015-03-09 | 2015-03-05 | 5.605 | 118,777 | +12,704 | 0.01% | 665,722 |
| 2015-03-05 | 2015-03-03 | 5.747 | 106,073 | +12,703 | 0.01% | 609,549 |
| 2015-02-26 | 2015-02-24 | 5.416 | 93,370 | -12,703 | 0.01% | 505,681 |
| 2015-02-25 | 2015-02-23 | 5.321 | 106,073 | +12,703 | 0.01% | 564,459 |
| 2015-02-12 | 2015-02-10 | 5.510 | 93,370 | +5,082 | 0.01% | 514,501 |
| 2015-02-09 | 2015-02-05 | 5.479 | 88,288 | -8,893 | 0.01% | 483,717 |
| 2015-02-04 | 2015-02-02 | 5.762 | 97,181 | -69,868 | 0.01% | 559,981 |
| 2015-02-03 | 2015-01-30 | 5.731 | 167,049 | -8,893 | 0.02% | 957,318 |
| 2015-01-22 | 2015-01-20 | 5.558 | 175,942 | +5,082 | 0.02% | 977,811 |
| 2015-01-19 | 2015-01-15 | 5.668 | 170,860 | +3,811 | 0.02% | 968,398 |
| 2015-01-13 | 2015-01-09 | 5.636 | 167,049 | -44,462 | 0.02% | 941,538 |
| 2015-01-02 | 2014-12-29 | 5.400 | 211,511 | +8,892 | 0.02% | 1,142,189 |
| 2014-12-22 | 2014-12-18 | 5.369 | 202,619 | +114,331 | 0.02% | 1,087,791 |
| 2014-12-19 | 2014-12-17 | 5.668 | 88,288 | -2,541 | 0.01% | 500,397 |
| 2014-12-17 | 2014-12-15 | 6.077 | 90,829 | -77,491 | 0.01% | 551,979 |
| 2014-12-12 | 2014-12-10 | 5.965 | 168,320 | +10,103 | 0.02% | 1,004,027 |
| 2014-12-11 | 2014-12-09 | 5.743 | 158,217 | +94,552 | 0.02% | 908,623 |
| 2014-12-10 | 2014-12-08 | 5.870 | 63,665 | -5,043 | 0.01% | 373,701 |
| 2014-12-05 | 2014-12-03 | 6.552 | 68,708 | +6,304 | 0.01% | 450,173 |
| 2014-11-19 | 2014-11-17 | 6.758 | 62,404 | -63,035 | 0.01% | 421,739 |
| 2014-11-18 | 2014-11-14 | 6.917 | 125,439 | +56,731 | 0.01% | 867,643 |
| 2014-11-14 | 2014-11-12 | 6.758 | 68,708 | -16,389 | 0.01% | 464,343 |
| 2014-11-11 | 2014-11-07 | 6.663 | 85,097 | -6,303 | 0.01% | 567,003 |
| 2014-11-07 | 2014-11-05 | 6.647 | 91,400 | +21,432 | 0.01% | 607,550 |
| 2014-10-31 | 2014-10-29 | 5.997 | 69,968 | +3,782 | 0.01% | 419,578 |
| 2014-10-28 | 2014-10-24 | 5.822 | 66,186 | -5,043 | 0.01% | 385,349 |
| 2014-10-24 | 2014-10-22 | 5.806 | 71,229 | -10,085 | 0.01% | 413,580 |
| 2014-10-21 | 2014-10-17 | 5.854 | 81,314 | +22,692 | 0.01% | 476,007 |
| 2014-10-20 | 2014-10-16 | 5.886 | 58,622 | +6,303 | 0.01% | 345,030 |
| 2014-10-17 | 2014-10-15 | 5.838 | 52,319 | -7,564 | 0.01% | 305,442 |
| 2014-10-15 | 2014-10-13 | 5.537 | 59,883 | -12,607 | 0.01% | 331,551 |
| 2014-10-14 | 2014-10-10 | 5.473 | 72,490 | -6,303 | 0.01% | 396,752 |
| 2014-10-09 | 2014-10-07 | 5.568 | 78,793 | -50,428 | 0.01% | 438,749 |
| 2014-10-07 | 2014-10-03 | 5.394 | 129,221 | -7,564 | 0.01% | 697,002 |
| 2014-10-06 | 2014-09-30 | 5.457 | 136,785 | -12,607 | 0.02% | 746,481 |
| 2014-10-03 | 2014-09-29 | 5.410 | 149,392 | -3,782 | 0.02% | 808,172 |
| 2014-09-30 | 2014-09-26 | 5.489 | 153,174 | +12,607 | 0.02% | 840,781 |
| 2014-09-26 | 2014-09-24 | 5.426 | 140,567 | -75,641 | 0.02% | 762,661 |
| 2014-09-25 | 2014-09-23 | 5.426 | 216,208 | -25,214 | 0.02% | 1,173,059 |
| 2014-09-24 | 2014-09-22 | 5.188 | 241,422 | -25,214 | 0.03% | 1,252,410 |
| 2014-09-23 | 2014-09-19 | 5.077 | 266,636 | -6,303 | 0.03% | 1,353,601 |
| 2014-09-22 | 2014-09-18 | 4.886 | 272,939 | -37,821 | 0.03% | 1,333,639 |
| 2014-09-19 | 2014-09-17 | 4.807 | 310,760 | +12,607 | 0.04% | 1,493,790 |
| 2014-09-18 | 2014-09-16 | 4.823 | 298,153 | +25,214 | 0.03% | 1,437,920 |
| 2014-09-12 | 2014-09-10 | 4.998 | 272,939 | -23,953 | 0.03% | 1,364,075 |
| 2014-09-11 | 2014-09-08 | 4.950 | 296,892 | +2,854 | 0.03% | 1,469,518 |
| 2014-09-08 | 2014-09-04 | 4.661 | 294,038 | -87,399 | 0.03% | 1,370,612 |
| 2014-09-05 | 2014-09-03 | 4.421 | 381,437 | +42,451 | 0.04% | 1,686,358 |
| 2014-09-04 | 2014-09-02 | 4.389 | 338,986 | -1,249 | 0.04% | 1,487,820 |
| 2014-09-03 | 2014-09-01 | 4.405 | 340,235 | +68,672 | 0.04% | 1,498,752 |
| 2014-09-02 | 2014-08-29 | 4.469 | 271,563 | +24,971 | 0.03% | 1,213,648 |
| 2014-09-01 | 2014-08-28 | 4.501 | 246,592 | +12,486 | 0.03% | 1,109,950 |
| 2014-08-26 | 2014-08-22 | 4.581 | 234,106 | +24,971 | 0.03% | 1,072,498 |
| 2014-08-25 | 2014-08-21 | 4.613 | 209,135 | -114,868 | 0.02% | 964,800 |
| 2014-08-20 | 2014-08-18 | 4.581 | 324,003 | -24,972 | 0.04% | 1,484,339 |
| 2014-08-15 | 2014-08-13 | 4.421 | 348,975 | -81,157 | 0.04% | 1,542,842 |
| 2014-08-14 | 2014-08-12 | 4.485 | 430,132 | -6,242 | 0.05% | 1,929,202 |
| 2014-08-11 | 2014-08-07 | 4.469 | 436,374 | +213,505 | 0.05% | 1,950,208 |
| 2014-08-08 | 2014-08-06 | 4.405 | 222,869 | +109,874 | 0.03% | 981,749 |
| 2014-08-05 | 2014-08-01 | 4.309 | 112,995 | -7,492 | 0.01% | 486,888 |
| 2014-07-29 | 2014-07-25 | 4.245 | 120,487 | -46,197 | 0.01% | 511,451 |
| 2014-07-21 | 2014-07-17 | 4.133 | 166,684 | -1,248 | 0.02% | 688,861 |
| 2014-07-18 | 2014-07-16 | 4.213 | 167,932 | +9,988 | 0.02% | 707,469 |
| 2014-07-16 | 2014-07-14 | 4.245 | 157,944 | +12,486 | 0.02% | 670,451 |
| 2014-07-08 | 2014-07-04 | 4.309 | 145,458 | +3,746 | 0.02% | 626,770 |
| 2014-07-07 | 2014-07-03 | 4.309 | 141,712 | +21,225 | 0.02% | 610,628 |
| 2014-07-04 | 2014-07-02 | 4.293 | 120,487 | +11,237 | 0.01% | 517,241 |
| 2014-06-30 | 2014-06-26 | 4.309 | 109,250 | +24,972 | 0.01% | 470,751 |
| 2014-06-27 | 2014-06-25 | 4.341 | 84,278 | +12,485 | 0.01% | 365,849 |
| 2014-06-20 | 2014-06-18 | 4.325 | 71,793 | -13,734 | 0.01% | 310,502 |
| 2014-06-19 | 2014-06-17 | 4.229 | 85,527 | +6,243 | 0.01% | 361,681 |
| 2014-06-17 | 2014-06-13 | 4.405 | 79,284 | -12,486 | 0.01% | 349,250 |
| 2014-06-16 | 2014-06-12 | 4.229 | 91,770 | -12,485 | 0.01% | 388,081 |
| 2014-06-13 | 2014-06-11 | 4.085 | 104,255 | +28,717 | 0.01% | 425,848 |
| 2014-06-11 | 2014-06-09 | 4.053 | 75,538 | -14,983 | 0.01% | 306,129 |
| 2014-06-10 | 2014-06-06 | 4.037 | 90,521 | +4,994 | 0.01% | 365,399 |
| 2014-06-04 | 2014-05-30 | 4.053 | 85,527 | +14,983 | 0.01% | 346,611 |
| 2014-05-30 | 2014-05-28 | 4.245 | 70,544 | -52,440 | 0.01% | 299,450 |
| 2014-05-28 | 2014-05-26 | 4.165 | 122,984 | +11,237 | 0.01% | 512,200 |
| 2014-05-27 | 2014-05-23 | 4.261 | 111,747 | -3,745 | 0.01% | 476,141 |
| 2014-05-26 | 2014-05-22 | 4.277 | 115,492 | -97,389 | 0.01% | 493,948 |
| 2014-05-20 | 2014-05-16 | 4.037 | 212,881 | -4,994 | 0.02% | 859,321 |
| 2014-05-19 | 2014-05-15 | 3.973 | 217,875 | -2,497 | 0.02% | 865,520 |
| 2014-05-16 | 2014-05-14 | 3.924 | 220,372 | -6,243 | 0.03% | 864,849 |
| 2014-05-15 | 2014-05-13 | 3.812 | 226,615 | +8,740 | 0.03% | 863,940 |
| 2014-05-14 | 2014-05-12 | 3.812 | 217,875 | +8,740 | 0.02% | 830,620 |
| 2014-04-17 | 2014-04-15 | 4.277 | 209,135 | -9,989 | 0.02% | 894,450 |
| 2014-04-11 | 2014-04-09 | 4.501 | 219,124 | +3,746 | 0.02% | 986,312 |
| 2014-04-10 | 2014-04-08 | 4.565 | 215,378 | -62,428 | 0.02% | 983,250 |
| 2014-04-09 | 2014-04-07 | 4.453 | 277,806 | -62,429 | 0.03% | 1,237,099 |
| 2014-04-07 | 2014-04-03 | 4.549 | 340,235 | -9,988 | 0.04% | 1,547,802 |
| 2014-04-04 | 2014-04-02 | 4.341 | 350,223 | -11,237 | 0.04% | 1,520,309 |
| 2014-04-03 | 2014-04-01 | 4.133 | 361,460 | -12,486 | 0.04% | 1,493,819 |
| 2014-03-31 | 2014-03-27 | 3.796 | 373,946 | -7,491 | 0.04% | 1,419,630 |
| 2014-03-26 | 2014-03-24 | 3.780 | 381,437 | +93,642 | 0.04% | 1,441,959 |
| 2014-03-25 | 2014-03-21 | 3.716 | 287,795 | +99,886 | 0.03% | 1,069,521 |
| 2014-03-19 | 2014-03-17 | 3.668 | 187,909 | +12,485 | 0.02% | 689,288 |
| 2014-03-11 | 2014-03-07 | 3.989 | 175,424 | -7,491 | 0.02% | 699,691 |
| 2014-03-10 | 2014-03-06 | 3.989 | 182,915 | +7,491 | 0.02% | 729,569 |
| 2014-03-05 | 2014-03-03 | 4.021 | 175,424 | +4,995 | 0.02% | 705,311 |
| 2014-02-26 | 2014-02-24 | 4.021 | 170,429 | -7,492 | 0.02% | 685,228 |
| 2014-02-24 | 2014-02-20 | 4.133 | 177,921 | -12,486 | 0.02% | 735,301 |
| 2014-02-19 | 2014-02-17 | 4.325 | 190,407 | +26,220 | 0.02% | 823,502 |
| 2014-02-18 | 2014-02-14 | 4.261 | 164,187 | -9,988 | 0.02% | 699,582 |
| 2014-02-17 | 2014-02-13 | 4.181 | 174,175 | +6,243 | 0.02% | 728,189 |
| 2014-02-11 | 2014-02-07 | 4.021 | 167,932 | +12,485 | 0.02% | 675,189 |
| 2014-02-06 | 2014-02-04 | 3.844 | 155,447 | +62,429 | 0.02% | 597,601 |
| 2014-01-20 | 2014-01-16 | 4.053 | 93,018 | +3,745 | 0.01% | 376,969 |
| 2014-01-16 | 2014-01-14 | 3.973 | 89,273 | -9,988 | 0.01% | 354,642 |
| 2014-01-13 | 2014-01-09 | 4.245 | 99,261 | -12,486 | 0.01% | 421,350 |
| 2014-01-09 | 2014-01-07 | 4.277 | 111,747 | -26,220 | 0.01% | 477,931 |
| 2014-01-08 | 2014-01-06 | 4.373 | 137,967 | +12,486 | 0.02% | 603,331 |
| 2014-01-07 | 2014-01-03 | 4.517 | 125,481 | +6,243 | 0.01% | 566,820 |
| 2014-01-06 | 2014-01-02 | 4.597 | 119,238 | +29,965 | 0.01% | 548,169 |
| 2013-12-30 | 2013-12-24 | 4.453 | 89,273 | +6,243 | 0.01% | 397,542 |
| 2013-12-27 | 2013-12-20 | 4.453 | 83,030 | -7,491 | 0.01% | 369,741 |
| 2013-12-23 | 2013-12-19 | 4.469 | 90,521 | +7,491 | 0.01% | 404,549 |
| 2013-12-20 | 2013-12-18 | 4.645 | 83,030 | -16,231 | 0.01% | 385,701 |
| 2013-12-16 | 2013-12-12 | 4.661 | 99,261 | +12,486 | 0.01% | 462,689 |
| 2013-12-13 | 2013-12-11 | 4.773 | 86,775 | +16,231 | 0.01% | 414,218 |
| 2013-12-12 | 2013-12-10 | 4.726 | 70,544 | +2,497 | 0.01% | 333,365 |
| 2013-12-11 | 2013-12-09 | 4.468 | 68,047 | +465 | 0.01% | 304,005 |
| 2013-12-10 | 2013-12-06 | 4.500 | 67,582 | +2,480 | 0.01% | 304,108 |
| 2013-12-05 | 2013-12-03 | 4.516 | 65,102 | -4,961 | 0.01% | 293,998 |
| 2013-12-04 | 2013-12-02 | 4.435 | 70,063 | +2,481 | 0.01% | 310,752 |
| 2013-11-29 | 2013-11-27 | 4.484 | 67,582 | -9,921 | 0.01% | 303,018 |
| 2013-11-27 | 2013-11-25 | 4.629 | 77,503 | -11,160 | 0.01% | 358,751 |
| 2013-11-25 | 2013-11-21 | 4.677 | 88,663 | +9,920 | 0.01% | 414,699 |
| 2013-11-21 | 2013-11-19 | 4.774 | 78,743 | -6,200 | 0.01% | 375,921 |
| 2013-11-19 | 2013-11-15 | 4.693 | 84,943 | +6,200 | 0.01% | 398,670 |
| 2013-11-18 | 2013-11-14 | 4.661 | 78,743 | +6,200 | 0.01% | 367,031 |
| 2013-11-12 | 2013-11-08 | 4.822 | 72,543 | -6,200 | 0.01% | 349,832 |
| 2013-11-04 | 2013-10-31 | 4.693 | 78,743 | +6,200 | 0.01% | 369,571 |
| 2013-10-23 | 2013-10-21 | 5.000 | 72,543 | -12,400 | 0.01% | 362,702 |
| 2013-10-16 | 2013-10-11 | 5.080 | 84,943 | +12,400 | 0.01% | 431,550 |
| 2013-10-07 | 2013-10-03 | 4.839 | 72,543 | -12,400 | 0.01% | 351,002 |
| 2013-10-04 | 2013-10-02 | 4.839 | 84,943 | +12,400 | 0.01% | 411,000 |
| 2013-09-19 | 2013-09-17 | 4.580 | 72,543 | -12,400 | 0.01% | 332,282 |
| 2013-09-18 | 2013-09-16 | 4.564 | 84,943 | +3,720 | 0.01% | 387,710 |
| 2013-09-12 | 2013-09-10 | 4.726 | 81,223 | +28,521 | 0.01% | 383,871 |
| 2013-09-11 | 2013-09-09 | 4.726 | 52,702 | +545 | 0.01% | 249,077 |
| 2013-08-22 | 2013-08-20 | 4.384 | 52,157 | -4,909 | 0.01% | 228,651 |
| 2013-08-07 | 2013-08-05 | 4.400 | 57,066 | -6,136 | 0.01% | 251,102 |
| 2013-08-06 | 2013-08-02 | 4.514 | 63,202 | +3,068 | 0.01% | 285,312 |
| 2013-08-05 | 2013-08-01 | 4.433 | 60,134 | +4,909 | 0.01% | 266,562 |
| 2013-08-01 | 2013-07-30 | 4.368 | 55,225 | -19,635 | 0.01% | 241,201 |
| 2013-07-29 | 2013-07-25 | 4.335 | 74,860 | +11,045 | 0.01% | 324,519 |
| 2013-07-25 | 2013-07-23 | 4.433 | 63,815 | +9,817 | 0.01% | 282,879 |
| 2013-07-24 | 2013-07-22 | 4.531 | 53,998 | +4,909 | 0.01% | 244,642 |
| 2013-06-18 | 2013-06-14 | 4.905 | 49,089 | -6,136 | 0.01% | 240,802 |
| 2013-05-28 | 2013-05-24 | 4.107 | 55,225 | -12,272 | 0.01% | 226,801 |
| 2013-05-27 | 2013-05-23 | 4.139 | 67,497 | -6,136 | 0.01% | 279,400 |
| 2013-05-22 | 2013-05-20 | 4.074 | 73,633 | -3,682 | 0.01% | 300,000 |
| 2013-05-21 | 2013-05-16 | 4.025 | 77,315 | -1,227 | 0.01% | 311,221 |
| 2013-05-20 | 2013-05-15 | 3.960 | 78,542 | +1,227 | 0.01% | 311,040 |
| 2013-05-15 | 2013-05-13 | 4.009 | 77,315 | -4,909 | 0.01% | 309,961 |
| 2013-05-08 | 2013-05-06 | 3.846 | 82,224 | +9,818 | 0.01% | 316,242 |
| 2013-05-03 | 2013-04-30 | 3.797 | 72,406 | -4,909 | 0.01% | 274,941 |
| 2013-05-02 | 2013-04-29 | 3.602 | 77,315 | -4,909 | 0.01% | 278,461 |
| 2013-04-26 | 2013-04-24 | 3.651 | 82,224 | +9,818 | 0.01% | 300,162 |
| 2013-04-23 | 2013-04-19 | 3.683 | 72,406 | +12,272 | 0.01% | 266,681 |
| 2013-04-17 | 2013-04-15 | 3.683 | 60,134 | -8,590 | 0.01% | 221,481 |
| 2013-04-15 | 2013-04-11 | 3.683 | 68,724 | +1,227 | 0.01% | 253,119 |
| 2013-04-12 | 2013-04-10 | 3.618 | 67,497 | +3,682 | 0.01% | 244,200 |
| 2013-04-11 | 2013-04-09 | 3.634 | 63,815 | +4,909 | 0.01% | 231,919 |
| 2013-04-10 | 2013-04-08 | 3.634 | 58,906 | +3,681 | 0.01% | 214,079 |
| 2013-04-03 | 2013-03-28 | 3.830 | 55,225 | -8,590 | 0.01% | 211,501 |
| 2013-03-28 | 2013-03-26 | 3.797 | 63,815 | -12,272 | 0.01% | 242,319 |
| 2013-03-25 | 2013-03-21 | 3.944 | 76,087 | +3,681 | 0.01% | 300,078 |
| 2013-03-20 | 2013-03-18 | 3.781 | 72,406 | +11,045 | 0.01% | 273,761 |
| 2013-03-19 | 2013-03-15 | 3.895 | 61,361 | -3,681 | 0.01% | 239,001 |
| 2013-03-15 | 2013-03-13 | 3.928 | 65,042 | -12,273 | 0.01% | 255,458 |
| 2013-03-13 | 2013-03-11 | 4.107 | 77,315 | +9,818 | 0.01% | 317,521 |
| 2013-03-11 | 2013-03-07 | 4.384 | 67,497 | -6,136 | 0.01% | 295,900 |
| 2013-03-08 | 2013-03-06 | 4.254 | 73,633 | +2,454 | 0.01% | 313,200 |
| 2013-03-06 | 2013-03-04 | 4.384 | 71,179 | +2,455 | 0.01% | 312,042 |
| 2013-03-04 | 2013-02-28 | 4.074 | 68,724 | +7,363 | 0.01% | 279,999 |
| 2013-02-22 | 2013-02-20 | 4.058 | 61,361 | -12,272 | 0.01% | 249,001 |
| 2013-02-19 | 2013-02-15 | 4.009 | 73,633 | +12,272 | 0.01% | 295,200 |
| 2013-01-02 | 2012-12-27 | 3.781 | 61,361 | -4,909 | 0.01% | 232,001 |
| 2012-12-28 | 2012-12-24 | 3.781 | 66,270 | -1,227 | 0.01% | 250,561 |
| 2012-12-27 | 2012-12-20 | 3.716 | 67,497 | -2,454 | 0.01% | 250,800 |
| 2012-12-21 | 2012-12-19 | 3.634 | 69,951 | +2,454 | 0.01% | 254,219 |
| 2012-12-20 | 2012-12-18 | 3.651 | 67,497 | +6,136 | 0.01% | 246,400 |
| 2012-12-14 | 2012-12-12 | 3.651 | 61,361 | -7,363 | 0.01% | 224,019 |
| 2012-12-13 | 2012-12-11 | 3.667 | 68,724 | -23,704 | 0.01% | 252,030 |
| 2012-12-12 | 2012-12-10 | 3.618 | 92,428 | -12,162 | 0.01% | 334,399 |
| 2012-12-11 | 2012-12-07 | 3.536 | 104,590 | +12,162 | 0.01% | 369,801 |
| 2012-11-29 | 2012-11-27 | 3.273 | 92,428 | -6,081 | 0.01% | 302,479 |
| 2012-11-06 | 2012-11-02 | 3.404 | 98,509 | +7,297 | 0.01% | 335,340 |
| 2012-10-19 | 2012-10-17 | 3.421 | 91,212 | +12,162 | 0.01% | 312,000 |
| 2012-10-16 | 2012-10-12 | 3.519 | 79,050 | -18,243 | 0.01% | 278,198 |
| 2012-10-09 | 2012-10-05 | 3.651 | 97,293 | +12,162 | 0.01% | 355,200 |
| 2012-10-05 | 2012-10-03 | 3.667 | 85,131 | +18,242 | 0.01% | 312,199 |
| 2012-09-17 | 2012-09-13 | 3.503 | 66,889 | -4,864 | 0.01% | 234,301 |
| 2012-09-13 | 2012-09-11 | 3.388 | 71,753 | -18,243 | 0.01% | 243,131 |
| 2012-09-12 | 2012-09-10 | 3.405 | 89,996 | +1,330 | 0.01% | 306,449 |
| 2012-09-11 | 2012-09-07 | 3.455 | 88,666 | -3,594 | 0.01% | 306,360 |
| 2012-09-10 | 2012-09-06 | 3.455 | 92,260 | -2,397 | 0.01% | 318,778 |
| 2012-09-07 | 2012-09-05 | 3.472 | 94,657 | +17,973 | 0.01% | 328,641 |
| 2012-09-05 | 2012-09-03 | 3.322 | 76,684 | -5,991 | 0.01% | 254,720 |
| 2012-09-04 | 2012-08-31 | 3.222 | 82,675 | -5,991 | 0.01% | 266,340 |
| 2012-08-31 | 2012-08-29 | 3.305 | 88,666 | +16,775 | 0.01% | 293,040 |
| 2012-07-16 | 2012-07-12 | 3.071 | 71,891 | -35,946 | 0.01% | 220,799 |
| 2012-07-03 | 2012-06-28 | 3.088 | 107,837 | -29,955 | 0.01% | 333,000 |
| 2012-06-26 | 2012-06-22 | 3.171 | 137,792 | -11,981 | 0.02% | 437,001 |
| 2012-06-14 | 2012-06-12 | 3.188 | 149,773 | +5,990 | 0.02% | 477,498 |
| 2012-06-12 | 2012-06-08 | 3.238 | 143,783 | +5,991 | 0.02% | 465,601 |
| 2012-06-06 | 2012-06-04 | 3.055 | 137,792 | -59,909 | 0.02% | 420,901 |
| 2012-06-05 | 2012-06-01 | 3.238 | 197,701 | +59,909 | 0.02% | 640,200 |
| 2012-05-28 | 2012-05-24 | 3.322 | 137,792 | +17,973 | 0.02% | 457,701 |
| 2012-05-22 | 2012-05-18 | 3.639 | 119,819 | +17,973 | 0.01% | 436,001 |
| 2012-03-27 | 2012-03-23 | 4.023 | 101,846 | -23,964 | 0.01% | 409,700 |
| 2012-03-21 | 2012-03-19 | 3.856 | 125,810 | -59,909 | 0.01% | 485,101 |
| 2012-03-16 | 2012-03-14 | 3.889 | 185,719 | +10,784 | 0.02% | 722,299 |
| 2012-03-15 | 2012-03-13 | 3.956 | 174,935 | +49,125 | 0.02% | 692,038 |
| 2012-02-16 | 2012-02-14 | 4.073 | 125,810 | +11,982 | 0.01% | 512,401 |
| 2012-02-07 | 2012-02-03 | 4.123 | 113,828 | -17,973 | 0.01% | 469,301 |
| 2012-02-06 | 2012-02-02 | 4.106 | 131,801 | +17,973 | 0.01% | 541,201 |
| 2011-12-15 | 2011-12-13 | 3.923 | 113,828 | +981 | 0.01% | 446,550 |
| 2011-10-27 | 2011-10-25 | 3.771 | 112,847 | -5,939 | 0.01% | 425,602 |
| 2011-10-21 | 2011-10-19 | 3.569 | 118,786 | +5,939 | 0.01% | 424,000 |
| 2011-10-12 | 2011-10-10 | 3.300 | 112,847 | -2,375 | 0.01% | 372,401 |
| 2011-09-30 | 2011-09-27 | 3.906 | 115,222 | -3,564 | 0.01% | 450,079 |
| 2011-09-21 | 2011-09-19 | 4.428 | 118,786 | -10,691 | 0.01% | 526,001 |
| 2011-09-07 | 2011-09-05 | 4.109 | 129,477 | +1,605 | 0.01% | 531,976 |
| 2011-07-08 | 2011-07-06 | 4.808 | 127,872 | +10,559 | 0.01% | 614,762 |
| 2011-07-06 | 2011-07-04 | 4.842 | 117,313 | -17,597 | 0.01% | 567,998 |
| 2011-06-29 | 2011-06-27 | 4.552 | 134,910 | +17,597 | 0.01% | 614,099 |
| 2011-06-21 | 2011-06-17 | 4.433 | 117,313 | -17,597 | 0.01% | 519,999 |
| 2011-04-29 | 2011-04-27 | 5.115 | 134,910 | -58,657 | 0.02% | 689,998 |
| 2011-04-27 | 2011-04-21 | 5.183 | 193,567 | -23,463 | 0.02% | 1,003,200 |
| 2011-04-26 | 2011-04-20 | 5.149 | 217,030 | -5,865 | 0.03% | 1,117,402 |
| 2011-04-13 | 2011-04-11 | 4.910 | 222,895 | +58,656 | 0.03% | 1,094,398 |
| 2011-04-08 | 2011-04-06 | 4.842 | 164,239 | +5,866 | 0.02% | 795,202 |
| 2011-04-01 | 2011-03-30 | 5.080 | 158,373 | -11,731 | 0.02% | 804,600 |
| 2011-03-31 | 2011-03-29 | 5.046 | 170,104 | -3,520 | 0.02% | 858,398 |
| 2011-03-17 | 2011-03-15 | 5.115 | 173,624 | +17,597 | 0.02% | 888,001 |
| 2011-03-11 | 2011-03-09 | 5.234 | 156,027 | -2,346 | 0.02% | 816,621 |
| 2011-03-10 | 2011-03-08 | 5.132 | 158,373 | -5,866 | 0.02% | 812,700 |
| 2011-03-07 | 2011-03-03 | 5.097 | 164,239 | -11,731 | 0.02% | 837,202 |
| 2011-03-01 | 2011-02-25 | 4.893 | 175,970 | +14,078 | 0.02% | 861,000 |
| 2011-02-18 | 2011-02-16 | 4.995 | 161,892 | +5,865 | 0.02% | 808,678 |
| 2011-02-17 | 2011-02-15 | 5.097 | 156,027 | -4,692 | 0.02% | 795,341 |
| 2011-02-14 | 2011-02-10 | 5.302 | 160,719 | -17,597 | 0.02% | 852,139 |
| 2011-02-08 | 2011-02-02 | 5.268 | 178,316 | -4,693 | 0.02% | 939,359 |
| 2011-02-07 | 2011-01-31 | 5.046 | 183,009 | +5,866 | 0.02% | 923,521 |
| 2011-01-24 | 2011-01-20 | 4.995 | 177,143 | -8,212 | 0.02% | 884,859 |
| 2011-01-21 | 2011-01-19 | 5.029 | 185,355 | -5,866 | 0.02% | 932,200 |
| 2011-01-20 | 2011-01-18 | 4.893 | 191,221 | +14,078 | 0.02% | 935,621 |
| 2011-01-17 | 2011-01-13 | 5.046 | 177,143 | +4,692 | 0.02% | 893,919 |
| 2011-01-13 | 2011-01-11 | 5.183 | 172,451 | +2,347 | 0.02% | 893,762 |
| 2011-01-11 | 2011-01-07 | 5.268 | 170,104 | +5,865 | 0.02% | 896,098 |
| 2011-01-03 | 2010-12-29 | 5.251 | 164,239 | -9,385 | 0.02% | 862,402 |
| 2010-12-28 | 2010-12-22 | 4.910 | 173,624 | -2,346 | 0.02% | 852,481 |
| 2010-12-16 | 2010-12-14 | 5.166 | 175,970 | +1,185 | 0.02% | 909,122 |
| 2010-12-13 | 2010-12-09 | 5.046 | 174,785 | +5,826 | 0.02% | 882,000 |
| 2010-12-09 | 2010-12-07 | 5.063 | 168,959 | +5,826 | 0.02% | 855,501 |
| 2010-12-01 | 2010-11-29 | 5.235 | 163,133 | +11,653 | 0.02% | 854,002 |
| 2010-11-17 | 2010-11-15 | 5.184 | 151,480 | -4,661 | 0.02% | 785,198 |
| 2010-11-12 | 2010-11-10 | 5.218 | 156,141 | -5,826 | 0.02% | 814,719 |
| 2010-11-11 | 2010-11-09 | 5.304 | 161,967 | +5,826 | 0.02% | 859,018 |
| 2010-11-09 | 2010-11-05 | 5.218 | 156,141 | -5,826 | 0.02% | 814,719 |
| 2010-11-04 | 2010-11-02 | 5.252 | 161,967 | +12,817 | 0.02% | 850,678 |
| 2010-11-01 | 2010-10-28 | 5.029 | 149,150 | +5,826 | 0.02% | 750,081 |
| 2010-10-29 | 2010-10-27 | 5.218 | 143,324 | +23,305 | 0.02% | 747,842 |
| 2010-10-20 | 2010-10-18 | 5.647 | 120,019 | +23,305 | 0.02% | 677,740 |
| 2010-10-19 | 2010-10-15 | 5.784 | 96,714 | -5,827 | 0.01% | 559,418 |
| 2010-10-18 | 2010-10-14 | 5.218 | 102,541 | -11,652 | 0.01% | 535,042 |
| 2010-10-11 | 2010-10-07 | 5.269 | 114,193 | -5,826 | 0.01% | 601,721 |
| 2010-10-08 | 2010-10-06 | 5.235 | 120,019 | +11,652 | 0.02% | 628,300 |
| 2010-10-06 | 2010-10-04 | 4.892 | 108,367 | -3,495 | 0.01% | 530,101 |
| 2010-10-05 | 2010-09-30 | 4.806 | 111,862 | -17,479 | 0.01% | 537,598 |
| 2010-09-28 | 2010-09-24 | 4.823 | 129,341 | -5,826 | 0.02% | 623,820 |
| 2010-09-06 | 2010-09-02 | 4.772 | 135,167 | +5,826 | 0.02% | 644,960 |
| 2010-09-02 | 2010-08-31 | 4.703 | 129,341 | +1,416 | 0.02% | 608,280 |
| 2010-08-31 | 2010-08-27 | 4.564 | 127,925 | -28,812 | 0.02% | 583,861 |
| 2010-08-27 | 2010-08-25 | 4.564 | 156,737 | +28,812 | 0.02% | 715,362 |
| 2010-08-24 | 2010-08-20 | 4.929 | 127,925 | -57,624 | 0.02% | 630,481 |
| 2010-08-13 | 2010-08-11 | 4.581 | 185,549 | -5,762 | 0.02% | 850,082 |
| 2010-08-05 | 2010-08-03 | 4.963 | 191,311 | -42,641 | 0.02% | 949,520 |
| 2010-07-27 | 2010-07-23 | 4.929 | 233,952 | -5,763 | 0.03% | 1,153,038 |
| 2010-07-23 | 2010-07-21 | 4.686 | 239,715 | -11,525 | 0.03% | 1,123,201 |
| 2010-07-22 | 2010-07-20 | 4.686 | 251,240 | -5,762 | 0.03% | 1,177,202 |
| 2010-07-19 | 2010-07-15 | 4.460 | 257,002 | +5,762 | 0.03% | 1,146,220 |
| 2010-07-16 | 2010-07-14 | 4.529 | 251,240 | +2,305 | 0.03% | 1,137,962 |
| 2010-07-15 | 2010-07-13 | 4.408 | 248,935 | +3,458 | 0.03% | 1,097,281 |
| 2010-06-30 | 2010-06-28 | 4.529 | 245,477 | +11,525 | 0.03% | 1,111,859 |
| 2010-06-11 | 2010-06-09 | 4.200 | 233,952 | +57,623 | 0.03% | 982,518 |
| 2010-06-03 | 2010-06-01 | 4.859 | 176,329 | +8,068 | 0.02% | 856,801 |
| 2010-06-01 | 2010-05-28 | 4.859 | 168,261 | +11,524 | 0.02% | 817,598 |
| 2010-05-25 | 2010-05-20 | 4.894 | 156,737 | -14,982 | 0.02% | 767,042 |
| 2010-05-18 | 2010-05-14 | 5.085 | 171,719 | -17,287 | 0.02% | 873,141 |
| 2010-05-12 | 2010-05-10 | 5.119 | 189,006 | -17,287 | 0.02% | 967,600 |
| 2010-05-11 | 2010-05-07 | 4.686 | 206,293 | +23,049 | 0.03% | 966,600 |
| 2010-05-10 | 2010-05-06 | 4.790 | 183,244 | +11,525 | 0.02% | 877,682 |
| 2010-05-05 | 2010-05-03 | 5.432 | 171,719 | -17,287 | 0.02% | 932,741 |
| 2010-05-03 | 2010-04-29 | 5.362 | 189,006 | +17,287 | 0.02% | 1,013,520 |
| 2010-04-30 | 2010-04-28 | 5.484 | 171,719 | -2,305 | 0.02% | 941,681 |
| 2010-04-28 | 2010-04-26 | 5.675 | 174,024 | -11,525 | 0.02% | 987,541 |
| 2010-04-27 | 2010-04-23 | 5.605 | 185,549 | +11,525 | 0.02% | 1,040,063 |
| 2010-04-22 | 2010-04-20 | 5.605 | 174,024 | +4,610 | 0.02% | 975,461 |
| 2010-04-21 | 2010-04-19 | 5.466 | 169,414 | +5,763 | 0.02% | 926,101 |
| 2010-04-19 | 2010-04-15 | 5.744 | 163,651 | +23,049 | 0.02% | 940,037 |
| 2010-04-16 | 2010-04-14 | 5.814 | 140,602 | +3,457 | 0.02% | 817,400 |
| 2010-04-15 | 2010-04-13 | 5.779 | 137,145 | +5,763 | 0.02% | 792,543 |
| 2010-04-14 | 2010-04-12 | 5.900 | 131,382 | +17,287 | 0.02% | 775,199 |
| 2010-04-12 | 2010-04-08 | 6.195 | 114,095 | -2,305 | 0.01% | 706,860 |
| 2010-04-08 | 2010-04-01 | 5.883 | 116,400 | -28,812 | 0.02% | 684,780 |
| 2010-04-01 | 2010-03-30 | 5.883 | 145,212 | -32,269 | 0.02% | 854,281 |
| 2010-03-31 | 2010-03-29 | 5.970 | 177,481 | +5,762 | 0.02% | 1,059,519 |
| 2010-03-29 | 2010-03-25 | 5.744 | 171,719 | -86,435 | 0.02% | 986,381 |
| 2010-03-25 | 2010-03-23 | 5.675 | 258,154 | -6,915 | 0.03% | 1,464,957 |
| 2010-03-24 | 2010-03-22 | 5.571 | 265,069 | -17,287 | 0.03% | 1,476,598 |
| 2010-03-22 | 2010-03-18 | 5.571 | 282,356 | -11,525 | 0.04% | 1,572,897 |
| 2010-03-19 | 2010-03-17 | 5.484 | 293,881 | -2,305 | 0.04% | 1,611,599 |
| 2010-03-17 | 2010-03-15 | 5.536 | 296,186 | -17,287 | 0.04% | 1,639,659 |
| 2010-03-16 | 2010-03-12 | 5.692 | 313,473 | -34,575 | 0.04% | 1,784,318 |
| 2010-03-15 | 2010-03-11 | 5.814 | 348,048 | -4,609 | 0.05% | 2,023,403 |
| 2010-03-12 | 2010-03-10 | 5.779 | 352,657 | -5,763 | 0.05% | 2,037,957 |
| 2010-03-11 | 2010-03-09 | 5.762 | 358,420 | -5,762 | 0.05% | 2,065,041 |
| 2010-03-09 | 2010-03-05 | 5.623 | 364,182 | +5,762 | 0.05% | 2,047,679 |
| 2010-03-08 | 2010-03-04 | 5.657 | 358,420 | -50,709 | 0.05% | 2,027,721 |
| 2010-03-01 | 2010-02-25 | 5.362 | 409,129 | +4,610 | 0.05% | 2,193,901 |
| 2010-02-26 | 2010-02-24 | 5.380 | 404,519 | -11,525 | 0.05% | 2,176,201 |
| 2010-02-22 | 2010-02-18 | 5.310 | 416,044 | -5,762 | 0.05% | 2,209,322 |
| 2010-02-19 | 2010-02-17 | 5.449 | 421,806 | +5,762 | 0.06% | 2,298,480 |
| 2010-02-12 | 2010-02-10 | 5.310 | 416,044 | +40,337 | 0.05% | 2,209,322 |
| 2010-02-11 | 2010-02-09 | 5.310 | 375,707 | +13,830 | 0.05% | 1,995,120 |
| 2010-02-10 | 2010-02-08 | 5.310 | 361,877 | -5,763 | 0.05% | 1,921,679 |
| 2010-02-09 | 2010-02-05 | 5.414 | 367,640 | +70,301 | 0.05% | 1,990,562 |
| 2010-02-08 | 2010-02-04 | 5.779 | 297,339 | -11,524 | 0.04% | 1,718,282 |
| 2010-02-05 | 2010-02-03 | 5.866 | 308,863 | +5,762 | 0.04% | 1,811,678 |
| 2010-02-04 | 2010-02-02 | 5.762 | 303,101 | -51,861 | 0.04% | 1,746,320 |
| 2010-02-03 | 2010-02-01 | 5.588 | 354,962 | +28,811 | 0.05% | 1,983,518 |
| 2010-02-01 | 2010-01-28 | 5.536 | 326,151 | +97,961 | 0.04% | 1,805,543 |
| 2010-01-29 | 2010-01-27 | 5.762 | 228,190 | -5,762 | 0.03% | 1,314,719 |
| 2010-01-25 | 2010-01-21 | 5.918 | 233,952 | -13,830 | 0.03% | 1,384,457 |
| 2010-01-21 | 2010-01-19 | 5.918 | 247,782 | +11,525 | 0.03% | 1,466,299 |
| 2010-01-20 | 2010-01-18 | 6.074 | 236,257 | -17,288 | 0.03% | 1,434,997 |
| 2010-01-19 | 2010-01-15 | 5.727 | 253,545 | -51,861 | 0.03% | 1,452,002 |
| 2010-01-18 | 2010-01-14 | 5.466 | 305,406 | -5,762 | 0.04% | 1,669,500 |
| 2010-01-15 | 2010-01-13 | 5.328 | 311,168 | +8,067 | 0.04% | 1,657,798 |
| 2010-01-12 | 2010-01-08 | 5.536 | 303,101 | +77,216 | 0.04% | 1,677,940 |
| 2010-01-11 | 2010-01-07 | 5.397 | 225,885 | -3,458 | 0.03% | 1,219,119 |
| 2010-01-08 | 2010-01-06 | 5.380 | 229,343 | -46,099 | 0.03% | 1,233,802 |
| 2010-01-06 | 2010-01-04 | 5.432 | 275,442 | -21,123 | 0.04% | 1,496,235 |
| 2010-01-05 | 2009-12-31 | 5.397 | 296,565 | +22,900 | 0.04% | 1,600,618 |
| 2010-01-04 | 2009-12-29 | 5.223 | 273,665 | +114,504 | 0.04% | 1,429,222 |
| 2009-12-30 | 2009-12-28 | 5.170 | 159,161 | -41,221 | 0.02% | 822,882 |
| 2009-12-28 | 2009-12-22 | 4.891 | 200,382 | -17,176 | 0.03% | 980,000 |
| 2009-12-23 | 2009-12-21 | 4.891 | 217,558 | -1,145 | 0.03% | 1,064,002 |
| 2009-12-15 | 2009-12-11 | 4.629 | 218,703 | -40,076 | 0.03% | 1,012,302 |
| 2009-12-14 | 2009-12-10 | 4.664 | 258,779 | +2,290 | 0.03% | 1,206,840 |
| 2009-12-11 | 2009-12-09 | 4.751 | 256,489 | -11,450 | 0.03% | 1,218,560 |
| 2009-12-08 | 2009-12-04 | 5.013 | 267,939 | -81,298 | 0.04% | 1,343,158 |
| 2009-12-07 | 2009-12-03 | 4.891 | 349,237 | -28,626 | 0.05% | 1,707,999 |
| 2009-12-04 | 2009-12-02 | 4.611 | 377,863 | +17,175 | 0.05% | 1,742,399 |
| 2009-12-03 | 2009-12-01 | 4.594 | 360,688 | -5,725 | 0.05% | 1,656,902 |
| 2009-12-02 | 2009-11-30 | 4.279 | 366,413 | +57,252 | 0.05% | 1,568,001 |
| 2009-12-01 | 2009-11-27 | 4.279 | 309,161 | -29,771 | 0.04% | 1,323,001 |
| 2009-11-30 | 2009-11-26 | 4.611 | 338,932 | -8,015 | 0.04% | 1,562,881 |
| 2009-11-26 | 2009-11-24 | 4.454 | 346,947 | -9,160 | 0.05% | 1,545,299 |
| 2009-11-24 | 2009-11-20 | 4.349 | 356,107 | +28,626 | 0.05% | 1,548,778 |
| 2009-11-23 | 2009-11-19 | 4.384 | 327,481 | -5,726 | 0.04% | 1,435,718 |
| 2009-11-18 | 2009-11-16 | 4.559 | 333,207 | +85,878 | 0.04% | 1,519,022 |
| 2009-11-17 | 2009-11-13 | 4.733 | 247,329 | -79,007 | 0.03% | 1,170,722 |
| 2009-11-13 | 2009-11-11 | 4.332 | 326,336 | -5,726 | 0.04% | 1,413,598 |
| 2009-11-12 | 2009-11-10 | 4.349 | 332,062 | +11,451 | 0.04% | 1,444,202 |
| 2009-11-11 | 2009-11-09 | 4.279 | 320,611 | -62,977 | 0.04% | 1,371,999 |
| 2009-11-05 | 2009-11-03 | 4.000 | 383,588 | +11,450 | 0.05% | 1,534,298 |
| 2009-11-04 | 2009-11-02 | 4.035 | 372,138 | +28,626 | 0.05% | 1,501,500 |
| 2009-11-03 | 2009-10-30 | 3.982 | 343,512 | +52,672 | 0.05% | 1,368,000 |
| 2009-11-02 | 2009-10-29 | 4.035 | 290,840 | +57,252 | 0.04% | 1,173,479 |
| 2009-10-29 | 2009-10-27 | 4.209 | 233,588 | +5,725 | 0.03% | 983,279 |
| 2009-10-28 | 2009-10-23 | 4.279 | 227,863 | -11,450 | 0.03% | 975,100 |
| 2009-10-23 | 2009-10-21 | 4.157 | 239,313 | +11,450 | 0.03% | 994,838 |
| 2009-10-22 | 2009-10-20 | 4.209 | 227,863 | +11,450 | 0.03% | 959,180 |
| 2009-10-21 | 2009-10-19 | 4.070 | 216,413 | +11,451 | 0.03% | 880,742 |
| 2009-10-19 | 2009-10-15 | 4.017 | 204,962 | +5,725 | 0.03% | 823,399 |
| 2009-10-14 | 2009-10-12 | 4.140 | 199,237 | +13,741 | 0.03% | 824,760 |
| 2009-10-13 | 2009-10-09 | 4.175 | 185,496 | +20,610 | 0.02% | 774,358 |
| 2009-10-12 | 2009-10-08 | 4.175 | 164,886 | +4,580 | 0.02% | 688,321 |
| 2009-10-09 | 2009-10-07 | 4.244 | 160,306 | +35,497 | 0.02% | 680,402 |
| 2009-10-08 | 2009-10-06 | 4.017 | 124,809 | +57,252 | 0.02% | 501,399 |
| 2009-09-30 | 2009-09-28 | 4.017 | 67,557 | -5,726 | 0.01% | 271,399 |
| 2009-09-28 | 2009-09-24 | 4.052 | 73,283 | -28,626 | 0.01% | 296,962 |
| 2009-09-23 | 2009-09-21 | 4.367 | 101,909 | +28,626 | 0.01% | 445,002 |
| 2009-09-22 | 2009-09-18 | 4.332 | 73,283 | +17,176 | 0.01% | 317,442 |
| 2009-09-21 | 2009-09-17 | 4.419 | 56,107 | -114,504 | 0.01% | 247,940 |
| 2009-09-17 | 2009-09-15 | 4.052 | 170,611 | -5,725 | 0.02% | 691,360 |
| 2009-09-15 | 2009-09-11 | 3.982 | 176,336 | +80,153 | 0.02% | 702,239 |
| 2009-09-14 | 2009-09-10 | 3.685 | 96,183 | +11,450 | 0.01% | 354,479 |
| 2009-09-10 | 2009-09-08 | 3.755 | 84,733 | -62,977 | 0.01% | 318,200 |
| 2009-09-09 | 2009-09-07 | 3.616 | 147,710 | -17,176 | 0.02% | 534,059 |
| 2009-09-08 | 2009-09-04 | 3.581 | 164,886 | -17,175 | 0.02% | 590,401 |
| 2009-09-03 | 2009-09-01 | 3.423 | 182,061 | -10,306 | 0.02% | 623,279 |
| 2009-09-02 | 2009-08-31 | 3.423 | 192,367 | -34,351 | 0.03% | 658,561 |
| 2009-08-28 | 2009-08-26 | 3.547 | 226,718 | -11,450 | 0.03% | 804,061 |
| 2009-08-27 | 2009-08-25 | 3.458 | 238,168 | +3,572 | 0.03% | 823,552 |
| 2009-08-26 | 2009-08-24 | 3.458 | 234,596 | +9,023 | 0.03% | 811,201 |
| 2009-08-25 | 2009-08-21 | 3.298 | 225,573 | +11,279 | 0.03% | 744,000 |
| 2009-08-18 | 2009-08-14 | 3.511 | 214,294 | +11,278 | 0.03% | 752,399 |
| 2009-08-13 | 2009-08-11 | 3.600 | 203,016 | +16,918 | 0.03% | 730,801 |
| 2009-08-12 | 2009-08-10 | 3.600 | 186,098 | +2,256 | 0.02% | 669,901 |
| 2009-08-11 | 2009-08-07 | 3.529 | 183,842 | -5,639 | 0.02% | 648,740 |
| 2009-08-10 | 2009-08-06 | 3.600 | 189,481 | -11,279 | 0.03% | 682,079 |
| 2009-08-07 | 2009-08-05 | 3.617 | 200,760 | -5,639 | 0.03% | 726,240 |
| 2009-08-06 | 2009-08-04 | 3.617 | 206,399 | +28,196 | 0.03% | 746,639 |
| 2009-08-05 | 2009-08-03 | 3.564 | 178,203 | +5,640 | 0.02% | 635,162 |
| 2009-08-04 | 2009-07-31 | 3.547 | 172,563 | -62,033 | 0.02% | 611,999 |
| 2009-07-31 | 2009-07-29 | 3.476 | 234,596 | +14,662 | 0.03% | 815,361 |
| 2009-07-30 | 2009-07-28 | 3.529 | 219,934 | -5,639 | 0.03% | 776,102 |
| 2009-07-29 | 2009-07-27 | 3.564 | 225,573 | +33,836 | 0.03% | 804,000 |
| 2009-07-23 | 2009-07-21 | 3.351 | 191,737 | -11,279 | 0.03% | 642,600 |
| 2009-07-21 | 2009-07-17 | 3.227 | 203,016 | -22,557 | 0.03% | 655,201 |
| 2009-07-20 | 2009-07-16 | 3.227 | 225,573 | +5,639 | 0.03% | 728,000 |
| 2009-07-17 | 2009-07-15 | 3.263 | 219,934 | -11,278 | 0.03% | 717,601 |
| 2009-07-13 | 2009-07-09 | 3.210 | 231,212 | -22,557 | 0.03% | 742,099 |
| 2009-07-07 | 2009-07-03 | 3.369 | 253,769 | -11,279 | 0.04% | 854,998 |
| 2009-07-03 | 2009-06-30 | 3.476 | 265,048 | +22,557 | 0.04% | 921,200 |
| 2009-06-25 | 2009-06-23 | 3.387 | 242,491 | -11,278 | 0.04% | 821,301 |
| 2009-06-24 | 2009-06-22 | 3.476 | 253,769 | -5,640 | 0.04% | 881,998 |
| 2009-06-23 | 2009-06-19 | 3.405 | 259,409 | +11,279 | 0.04% | 883,201 |
| 2009-06-11 | 2009-06-09 | 3.547 | 248,130 | -4,512 | 0.04% | 879,999 |
| 2009-06-05 | 2009-06-03 | 3.759 | 252,642 | +10,151 | 0.04% | 949,761 |
| 2009-06-04 | 2009-06-02 | 3.635 | 242,491 | -28,196 | 0.04% | 881,501 |
| 2009-06-02 | 2009-05-29 | 3.582 | 270,687 | -56,394 | 0.04% | 969,598 |
| 2009-06-01 | 2009-05-27 | 3.547 | 327,081 | +118,426 | 0.05% | 1,160,001 |
| 2009-05-27 | 2009-05-25 | 3.422 | 208,655 | +28,197 | 0.03% | 714,100 |
| 2009-05-26 | 2009-05-22 | 3.458 | 180,458 | -5,640 | 0.03% | 623,999 |
| 2009-05-25 | 2009-05-21 | 3.493 | 186,098 | -11,278 | 0.03% | 650,101 |
| 2009-05-22 | 2009-05-20 | 3.511 | 197,376 | +95,868 | 0.03% | 692,999 |
| 2009-05-21 | 2009-05-19 | 3.440 | 101,508 | +5,640 | 0.01% | 349,201 |
| 2009-05-19 | 2009-05-15 | 3.245 | 95,868 | -10,151 | 0.01% | 311,098 |
| 2009-05-15 | 2009-05-13 | 3.068 | 106,019 | +11,278 | 0.02% | 325,239 |
| 2009-05-13 | 2009-05-11 | 3.050 | 94,741 | +5,640 | 0.01% | 288,961 |
| 2009-05-11 | 2009-05-07 | 2.997 | 89,101 | +9,023 | 0.01% | 267,019 |
| 2009-05-08 | 2009-05-06 | 3.032 | 80,078 | +10,150 | 0.01% | 242,819 |
| 2009-05-07 | 2009-05-05 | 3.015 | 69,928 | -11,278 | 0.01% | 210,801 |
| 2009-05-06 | 2009-05-04 | 2.873 | 81,206 | +11,278 | 0.01% | 233,279 |
| 2009-04-30 | 2009-04-28 | 2.695 | 69,928 | -5,639 | 0.01% | 188,481 |
| 2009-04-28 | 2009-04-24 | 2.979 | 75,567 | +16,918 | 0.01% | 225,120 |
| 2009-04-24 | 2009-04-22 | 2.908 | 58,649 | -5,639 | 0.01% | 170,560 |
| 2009-04-20 | 2009-04-16 | 2.713 | 64,288 | +5,639 | 0.01% | 174,419 |
| 2009-04-17 | 2009-04-15 | 2.607 | 58,649 | +5,639 | 0.01% | 152,880 |
| 2009-04-15 | 2009-04-09 | 2.607 | 53,010 | -7,895 | 0.01% | 138,181 |
| 2009-04-08 | 2009-04-06 | 2.465 | 60,905 | -11,278 | 0.01% | 150,121 |
| 2009-04-07 | 2009-04-03 | 2.412 | 72,183 | +11,278 | 0.01% | 174,079 |
| 2009-04-01 | 2009-03-30 | 2.341 | 60,905 | -16,918 | 0.01% | 142,561 |
| 2009-03-27 | 2009-03-25 | 1.986 | 77,823 | -2,255 | 0.01% | 154,561 |
| 2009-03-26 | 2009-03-24 | 1.968 | 80,078 | +16,918 | 0.01% | 157,619 |
| 2009-03-25 | 2009-03-23 | 2.004 | 63,160 | -12,407 | 0.01% | 126,559 |
| 2009-03-20 | 2009-03-18 | 1.880 | 75,567 | -11,279 | 0.01% | 142,040 |
| 2009-03-19 | 2009-03-17 | 1.862 | 86,846 | -39,475 | 0.01% | 161,701 |
| 2009-03-18 | 2009-03-16 | 1.862 | 126,321 | -11,278 | 0.02% | 235,200 |
| 2009-03-17 | 2009-03-13 | 1.862 | 137,599 | +50,753 | 0.02% | 256,199 |
| 2009-03-10 | 2009-03-06 | 1.826 | 86,846 | -22,557 | 0.01% | 158,621 |
| 2009-03-09 | 2009-03-05 | 1.862 | 109,403 | +11,279 | 0.02% | 203,700 |
| 2009-03-05 | 2009-03-03 | 1.773 | 98,124 | -11,279 | 0.01% | 174,000 |
| 2009-03-04 | 2009-03-02 | 1.756 | 109,403 | -118,426 | 0.02% | 192,060 |
| 2009-03-03 | 2009-02-27 | 1.915 | 227,829 | +101,508 | 0.03% | 436,321 |
| 2009-02-27 | 2009-02-25 | 1.915 | 126,321 | +11,279 | 0.02% | 241,920 |
| 2009-02-26 | 2009-02-24 | 1.880 | 115,042 | +16,918 | 0.02% | 216,240 |
| 2009-02-25 | 2009-02-23 | 1.933 | 98,124 | +5,639 | 0.01% | 189,660 |
| 2009-02-24 | 2009-02-20 | 1.933 | 92,485 | -9,023 | 0.01% | 178,760 |
| 2009-02-23 | 2009-02-19 | 1.897 | 101,508 | -2,256 | 0.01% | 192,600 |
| 2009-02-20 | 2009-02-18 | 1.862 | 103,764 | -22,557 | 0.02% | 193,201 |
| 2009-02-18 | 2009-02-16 | 1.844 | 126,321 | +39,475 | 0.02% | 232,960 |
| 2009-02-16 | 2009-02-12 | 1.862 | 86,846 | -33,835 | 0.01% | 161,701 |
| 2009-02-13 | 2009-02-11 | 1.968 | 120,681 | +28,196 | 0.02% | 237,539 |
| 2009-02-12 | 2009-02-10 | 1.844 | 92,485 | -45,114 | 0.01% | 170,560 |
| 2009-02-10 | 2009-02-06 | 1.756 | 137,599 | +16,918 | 0.02% | 241,559 |
| 2009-02-06 | 2009-02-04 | 1.756 | 120,681 | +16,917 | 0.02% | 211,859 |
| 2009-02-05 | 2009-02-03 | 1.756 | 103,764 | -5,639 | 0.02% | 182,161 |
| 2009-01-15 | 2009-01-13 | 1.773 | 109,403 | +11,279 | 0.02% | 194,000 |
| 2009-01-14 | 2009-01-12 | 1.791 | 98,124 | -16,918 | 0.01% | 175,740 |
| 2009-01-13 | 2009-01-09 | 1.809 | 115,042 | +16,918 | 0.02% | 208,080 |
| 2009-01-12 | 2009-01-08 | 1.773 | 98,124 | -39,475 | 0.01% | 174,000 |
| 2009-01-09 | 2009-01-07 | 1.791 | 137,599 | -28,197 | 0.02% | 246,439 |
| 2009-01-07 | 2009-01-05 | 1.756 | 165,796 | +28,197 | 0.02% | 291,060 |
| 2009-01-06 | 2009-01-02 | 1.702 | 137,599 | +11,278 | 0.02% | 234,239 |
| 2009-01-05 | 2008-12-31 | 1.685 | 126,321 | +16,918 | 0.02% | 212,800 |
| 2008-12-29 | 2008-12-22 | 1.702 | 109,403 | -5,639 | 0.02% | 186,240 |
| 2008-12-23 | 2008-12-19 | 1.702 | 115,042 | -5,639 | 0.02% | 195,840 |
| 2008-12-19 | 2008-12-17 | 1.738 | 120,681 | -49,627 | 0.02% | 209,719 |
| 2008-12-18 | 2008-12-16 | 1.773 | 170,308 | +11,279 | 0.03% | 302,001 |
| 2008-12-17 | 2008-12-15 | 1.809 | 159,029 | -4,511 | 0.02% | 287,640 |
| 2008-12-16 | 2008-12-12 | 1.756 | 163,540 | -11,279 | 0.02% | 287,099 |
| 2008-12-15 | 2008-12-11 | 1.773 | 174,819 | -47,370 | 0.03% | 310,000 |
| 2008-12-12 | 2008-12-10 | 1.809 | 222,189 | +118,425 | 0.03% | 401,879 |
| 2008-12-11 | 2008-12-09 | 1.631 | 103,764 | +11,279 | 0.02% | 169,281 |
| 2008-12-10 | 2008-12-08 | 1.826 | 92,485 | -83,462 | 0.01% | 168,920 |
| 2008-12-09 | 2008-12-05 | 1.649 | 175,947 | +13,535 | 0.03% | 290,160 |
| 2008-12-08 | 2008-12-04 | 1.596 | 162,412 | -11,279 | 0.02% | 259,199 |
| 2008-12-05 | 2008-12-03 | 1.667 | 173,691 | +28,196 | 0.03% | 289,520 |
| 2008-12-03 | 2008-12-01 | 1.631 | 145,495 | -16,917 | 0.02% | 237,361 |
| 2008-12-02 | 2008-11-28 | 1.614 | 162,412 | +56,393 | 0.02% | 262,079 |
| 2008-11-28 | 2008-11-26 | 1.490 | 106,019 | +11,278 | 0.02% | 157,920 |
| 2008-11-27 | 2008-11-25 | 1.490 | 94,741 | +16,918 | 0.01% | 141,121 |
| 2008-11-20 | 2008-11-18 | 1.578 | 77,823 | +2,256 | 0.01% | 122,821 |
| 2008-11-18 | 2008-11-14 | 1.844 | 75,567 | -2,256 | 0.01% | 139,360 |
| 2008-11-14 | 2008-11-12 | 1.436 | 77,823 | -11,278 | 0.01% | 111,781 |
| 2008-11-12 | 2008-11-10 | 1.560 | 89,101 | +11,278 | 0.01% | 139,040 |
| 2008-11-07 | 2008-11-05 | 1.560 | 77,823 | -3,383 | 0.01% | 121,441 |
| 2008-11-06 | 2008-11-04 | 1.490 | 81,206 | +3,383 | 0.01% | 120,960 |
| 2008-10-22 | 2008-10-20 | 1.933 | 77,823 | -28,196 | 0.01% | 150,421 |
| 2008-10-08 | 2008-10-03 | 2.270 | 106,019 | +16,918 | 0.02% | 240,639 |
| 2008-10-03 | 2008-09-30 | 2.358 | 89,101 | -5,640 | 0.01% | 210,139 |
| 2008-10-02 | 2008-09-29 | 2.217 | 94,741 | +5,640 | 0.01% | 210,001 |
| 2008-09-30 | 2008-09-26 | 2.270 | 89,101 | -5,640 | 0.01% | 202,239 |
| 2008-09-26 | 2008-09-24 | 2.394 | 94,741 | +16,918 | 0.01% | 226,801 |
| 2008-09-25 | 2008-09-23 | 2.394 | 77,823 | -10,150 | 0.01% | 186,301 |
| 2008-09-23 | 2008-09-19 | 2.394 | 87,973 | -1,128 | 0.01% | 210,599 |
| 2008-09-18 | 2008-09-16 | 2.358 | 89,101 | -22,558 | 0.01% | 210,139 |
| 2008-09-09 | 2008-09-05 | 2.447 | 111,659 | -5,639 | 0.02% | 273,241 |
| 2008-09-08 | 2008-09-04 | 2.589 | 117,298 | -3,383 | 0.02% | 303,680 |
| 2008-09-03 | 2008-09-01 | 2.766 | 120,681 | -2,256 | 0.02% | 333,839 |
| 2008-08-28 | 2008-08-26 | 2.784 | 122,937 | -11,279 | 0.02% | 342,259 |
| 2008-08-27 | 2008-08-25 | 2.766 | 134,216 | +11,279 | 0.02% | 371,280 |
| 2008-08-26 | 2008-08-21 | 2.607 | 122,937 | -14,662 | 0.02% | 320,459 |
| 2008-08-19 | 2008-08-15 | 2.571 | 137,599 | +3,383 | 0.02% | 353,799 |
| 2008-08-14 | 2008-08-12 | 2.642 | 134,216 | -11,279 | 0.02% | 354,620 |
| 2008-08-13 | 2008-08-11 | 2.695 | 145,495 | -34,963 | 0.02% | 392,161 |
| 2008-08-12 | 2008-08-08 | 2.695 | 180,458 | +9,023 | 0.03% | 486,399 |
| 2008-08-11 | 2008-08-07 | 2.855 | 171,435 | -5,640 | 0.02% | 489,439 |
| 2008-08-08 | 2008-08-05 | 2.997 | 177,075 | +11,279 | 0.03% | 530,661 |
| 2008-08-07 | 2008-08-04 | 3.139 | 165,796 | +25,941 | 0.02% | 520,380 |
| 2008-08-05 | 2008-08-01 | 3.334 | 139,855 | -14,662 | 0.02% | 466,239 |
| 2008-08-04 | 2008-07-31 | 3.547 | 154,517 | -5,640 | 0.02% | 547,998 |
| 2008-08-01 | 2008-07-30 | 3.547 | 160,157 | +72,184 | 0.02% | 568,001 |
| 2008-07-31 | 2008-07-29 | 3.883 | 87,973 | +9,022 | 0.01% | 341,638 |
| 2008-07-25 | 2008-07-23 | 3.369 | 78,951 | -5,639 | 0.01% | 266,002 |
| 2008-07-21 | 2008-07-17 | 3.440 | 84,590 | +5,639 | 0.01% | 291,001 |
| 2008-07-18 | 2008-07-16 | 3.369 | 78,951 | -73,311 | 0.01% | 266,002 |
| 2008-07-17 | 2008-07-15 | 3.511 | 152,262 | -11,278 | 0.02% | 534,601 |
| 2008-07-08 | 2008-07-04 | 3.564 | 163,540 | +16,918 | 0.02% | 582,899 |
| 2008-07-04 | 2008-07-02 | 3.635 | 146,622 | +5,639 | 0.02% | 532,999 |
| 2008-06-30 | 2008-06-26 | 4.008 | 140,983 | +3,384 | 0.02% | 565,000 |
| 2008-06-26 | 2008-06-24 | 3.813 | 137,599 | -2,256 | 0.02% | 524,598 |
| 2008-06-25 | 2008-06-23 | 4.132 | 139,855 | -6,767 | 0.02% | 577,839 |
| 2008-06-24 | 2008-06-20 | 4.327 | 146,622 | +3,383 | 0.02% | 634,398 |
| 2008-06-17 | 2008-06-13 | 4.433 | 143,239 | +4,512 | 0.02% | 635,001 |
| 2008-06-12 | 2008-06-10 | 4.717 | 138,727 | -9,023 | 0.02% | 654,358 |
| 2008-06-10 | 2008-06-05 | 4.770 | 147,750 | +3,383 | 0.02% | 704,779 |
| 2008-06-02 | 2008-05-29 | 4.664 | 144,367 | -11,278 | 0.02% | 673,282 |
| 2008-05-30 | 2008-05-28 | 4.610 | 155,645 | +11,278 | 0.02% | 717,599 |
| 2008-05-29 | 2008-05-27 | 4.717 | 144,367 | -5,639 | 0.02% | 680,962 |
| 2008-05-28 | 2008-05-26 | 4.610 | 150,006 | +11,279 | 0.02% | 691,600 |
| 2008-05-26 | 2008-05-22 | 4.876 | 138,727 | -11,279 | 0.02% | 676,498 |
| 2008-05-23 | 2008-05-21 | 4.876 | 150,006 | +11,279 | 0.02% | 731,500 |
| 2008-05-22 | 2008-05-20 | 5.001 | 138,727 | +7,895 | 0.02% | 693,718 |
| 2008-05-21 | 2008-05-19 | 5.160 | 130,832 | -14,663 | 0.02% | 675,119 |
| 2008-05-20 | 2008-05-16 | 5.054 | 145,495 | +3,384 | 0.02% | 735,302 |
| 2008-05-19 | 2008-05-15 | 5.142 | 142,111 | +5,639 | 0.02% | 730,800 |
| 2008-05-16 | 2008-05-14 | 4.983 | 136,472 | +11,279 | 0.02% | 680,022 |
| 2008-05-09 | 2008-05-07 | 5.231 | 125,193 | +2,256 | 0.02% | 654,900 |
| 2008-04-30 | 2008-04-28 | 4.522 | 122,937 | +3,383 | 0.02% | 555,899 |
| 2008-04-21 | 2008-04-17 | 4.646 | 119,554 | -3,383 | 0.02% | 555,442 |
| 2008-04-17 | 2008-04-15 | 4.522 | 122,937 | +3,383 | 0.02% | 555,899 |
| 2008-04-14 | 2008-04-10 | 4.610 | 119,554 | -9,023 | 0.02% | 551,202 |
| 2008-04-11 | 2008-04-09 | 4.486 | 128,577 | +5,640 | 0.02% | 576,842 |
| 2008-04-10 | 2008-04-08 | 4.823 | 122,937 | -5,640 | 0.02% | 592,959 |
| 2008-04-08 | 2008-04-03 | 4.451 | 128,577 | -1,127 | 0.02% | 572,282 |
| 2008-04-03 | 2008-04-01 | 4.415 | 129,704 | -2,256 | 0.02% | 572,698 |
| 2008-04-02 | 2008-03-31 | 4.610 | 131,960 | -3,384 | 0.02% | 608,399 |
| 2008-03-31 | 2008-03-27 | 3.972 | 135,344 | +3,384 | 0.02% | 537,601 |
| 2008-03-20 | 2008-03-18 | 3.600 | 131,960 | -65,416 | 0.02% | 475,020 |
| 2008-03-18 | 2008-03-14 | 4.380 | 197,376 | -5,640 | 0.03% | 864,499 |
| 2008-03-12 | 2008-03-10 | 4.628 | 203,016 | +5,640 | 0.03% | 939,602 |
| 2008-03-07 | 2008-03-05 | 5.125 | 197,376 | -11,279 | 0.03% | 1,011,499 |
| 2008-02-29 | 2008-02-27 | 5.515 | 208,655 | +5,639 | 0.03% | 1,150,700 |
| 2008-02-28 | 2008-02-26 | 5.426 | 203,016 | +2,256 | 0.03% | 1,101,602 |
| 2008-02-27 | 2008-02-25 | 5.444 | 200,760 | +14,662 | 0.03% | 1,092,921 |
| 2008-02-25 | 2008-02-21 | 5.799 | 186,098 | -11,278 | 0.03% | 1,079,102 |
| 2008-02-22 | 2008-02-20 | 5.710 | 197,376 | +5,639 | 0.03% | 1,126,998 |
| 2008-02-20 | 2008-02-18 | 5.816 | 191,737 | +5,639 | 0.03% | 1,115,200 |
| 2008-02-14 | 2008-02-12 | 5.852 | 186,098 | +28,197 | 0.03% | 1,089,002 |
| 2008-02-12 | 2008-02-06 | 6.065 | 157,901 | +28,197 | 0.02% | 957,600 |
| 2008-01-29 | 2008-01-25 | 5.674 | 129,704 | -2,256 | 0.02% | 735,998 |
| 2008-01-24 | 2008-01-22 | 5.408 | 131,960 | -5,639 | 0.02% | 713,699 |
| 2008-01-23 | 2008-01-21 | 5.976 | 137,599 | -5,640 | 0.02% | 822,277 |
| 2008-01-18 | 2008-01-16 | 7.306 | 143,239 | -1,128 | 0.02% | 1,046,482 |
| 2008-01-16 | 2008-01-14 | 7.767 | 144,367 | +5,640 | 0.02% | 1,121,283 |
| 2008-01-10 | 2008-01-08 | 7.856 | 138,727 | -5,640 | 0.02% | 1,089,777 |
| 2008-01-09 | 2008-01-07 | 7.873 | 144,367 | -1,128 | 0.02% | 1,136,643 |
| 2007-12-27 | 2007-12-20 | 8.210 | 145,495 | -10,150 | 0.02% | 1,194,544 |
| 2007-12-14 | 2007-12-12 | 8.228 | 155,645 | -2,256 | 0.02% | 1,280,638 |
| 2007-12-13 | 2007-12-11 | 8.405 | 157,901 | -5,639 | 0.02% | 1,327,200 |
| 2007-12-12 | 2007-12-10 | 7.980 | 163,540 | +2,255 | 0.02% | 1,304,997 |
| 2007-12-10 | 2007-12-06 | 7.891 | 161,285 | +5,640 | 0.02% | 1,272,703 |
| 2007-12-06 | 2007-12-04 | 8.246 | 155,645 | +14,662 | 0.02% | 1,283,398 |
| 2007-12-04 | 2007-11-30 | 8.228 | 140,983 | -16,918 | 0.02% | 1,160,000 |
| 2007-12-03 | 2007-11-29 | 8.139 | 157,901 | +5,639 | 0.02% | 1,285,200 |
| 2007-11-28 | 2007-11-26 | 8.246 | 152,262 | -15,790 | 0.02% | 1,255,503 |
| 2007-11-27 | 2007-11-23 | 8.618 | 168,052 | +5,640 | 0.02% | 1,448,282 |
| 2007-11-26 | 2007-11-22 | 8.671 | 162,412 | +3,383 | 0.02% | 1,408,316 |
| 2007-11-23 | 2007-11-21 | 9.097 | 159,029 | -11,279 | 0.02% | 1,446,661 |
| 2007-11-22 | 2007-11-20 | 9.381 | 170,308 | +15,791 | 0.02% | 1,597,584 |
| 2007-11-21 | 2007-11-19 | 9.753 | 154,517 | -11,279 | 0.02% | 1,506,996 |
| 2007-11-16 | 2007-11-14 | 9.948 | 165,796 | +16,918 | 0.02% | 1,649,339 |
| 2007-11-12 | 2007-11-08 | 10.196 | 148,878 | -2,256 | 0.02% | 1,517,999 |
| 2007-11-09 | 2007-11-07 | 9.416 | 151,134 | +5,639 | 0.02% | 1,423,082 |
| 2007-11-07 | 2007-11-05 | 9.186 | 145,495 | +16,918 | 0.02% | 1,336,445 |
| 2007-11-05 | 2007-11-01 | 9.540 | 128,577 | -5,639 | 0.02% | 1,226,644 |
| 2007-11-02 | 2007-10-31 | 9.753 | 134,216 | -7,895 | 0.02% | 1,309,001 |
| 2007-11-01 | 2007-10-30 | 9.061 | 142,111 | -5,639 | 0.02% | 1,287,721 |
| 2007-10-31 | 2007-10-29 | 9.026 | 147,750 | +16,918 | 0.02% | 1,333,578 |
| 2007-10-30 | 2007-10-26 | 8.778 | 130,832 | -2,256 | 0.02% | 1,148,398 |
| 2007-10-26 | 2007-10-24 | 8.405 | 133,088 | +1,128 | 0.02% | 1,118,640 |
| 2007-10-25 | 2007-10-23 | 8.565 | 131,960 | +7,895 | 0.02% | 1,130,219 |
| 2007-10-24 | 2007-10-22 | 8.547 | 124,065 | -5,639 | 0.02% | 1,060,399 |
| 2007-10-17 | 2007-10-15 | 8.990 | 129,704 | -3,384 | 0.02% | 1,166,096 |
| 2007-10-16 | 2007-10-12 | 9.097 | 133,088 | +5,639 | 0.02% | 1,210,680 |
| 2007-10-15 | 2007-10-11 | 9.593 | 127,449 | -5,639 | 0.02% | 1,222,663 |
| 2007-10-12 | 2007-10-10 | 9.753 | 133,088 | -9,023 | 0.02% | 1,298,000 |
| 2007-10-10 | 2007-10-08 | 9.700 | 142,111 | -2,256 | 0.02% | 1,378,441 |
| 2007-10-05 | 2007-10-03 | 9.434 | 144,367 | -5,639 | 0.02% | 1,361,923 |
| 2007-10-04 | 2007-10-02 | 9.044 | 150,006 | +5,639 | 0.02% | 1,356,600 |
| 2007-09-24 | 2007-09-20 | 8.849 | 144,367 | +5,640 | 0.02% | 1,277,443 |
| 2007-09-17 | 2007-09-13 | 8.831 | 138,727 | -5,640 | 0.02% | 1,225,077 |
| 2007-09-14 | 2007-09-12 | 9.044 | 144,367 | -11,278 | 0.02% | 1,305,603 |
| 2007-09-13 | 2007-09-11 | 8.866 | 155,645 | +11,278 | 0.02% | 1,379,997 |
| 2007-09-12 | 2007-09-10 | 8.813 | 144,367 | +3,384 | 0.02% | 1,272,323 |
| 2007-09-10 | 2007-09-06 | 8.760 | 140,983 | -5,639 | 0.02% | 1,235,000 |
| 2007-09-04 | 2007-08-31 | 9.310 | 146,622 | -5,640 | 0.02% | 1,364,997 |
| 2007-08-31 | 2007-08-29 | 8.334 | 152,262 | +5,640 | 0.02% | 1,269,003 |
| 2007-08-29 | 2007-08-27 | 8.795 | 146,622 | +39,475 | 0.02% | 1,289,597 |
| 2007-08-22 | 2007-08-20 | 8.192 | 107,147 | -16,918 | 0.02% | 877,799 |
| 2007-08-21 | 2007-08-17 | 7.625 | 124,065 | -28,197 | 0.02% | 945,999 |
| 2007-08-20 | 2007-08-16 | 7.838 | 152,262 | +11,279 | 0.02% | 1,193,402 |
| 2007-08-17 | 2007-08-15 | 7.997 | 140,983 | +22,557 | 0.02% | 1,127,500 |
| 2007-08-16 | 2007-08-14 | 8.033 | 118,426 | -5,639 | 0.02% | 951,302 |
| 2007-08-15 | 2007-08-13 | 7.785 | 124,065 | +11,279 | 0.02% | 965,799 |
| 2007-08-13 | 2007-08-09 | 8.476 | 112,786 | -5,640 | 0.02% | 955,996 |
| 2007-08-10 | 2007-08-08 | 7.997 | 118,426 | +22,558 | 0.02% | 947,102 |
| 2007-08-09 | 2007-08-07 | 7.412 | 95,868 | -11,279 | 0.01% | 710,596 |
| 2007-08-08 | 2007-08-06 | 8.334 | 107,147 | +11,279 | 0.02% | 892,999 |
| 2007-08-06 | 2007-08-02 | 8.742 | 95,868 | -5,640 | 0.01% | 838,096 |
| 2007-08-03 | 2007-08-01 | 9.115 | 101,508 | +5,640 | 0.01% | 925,202 |
| 2007-08-02 | 2007-07-31 | 9.221 | 95,868 | +2,255 | 0.01% | 883,996 |
| 2007-08-01 | 2007-07-30 | 9.132 | 93,613 | +5,640 | 0.01% | 854,902 |
| 2007-07-31 | 2007-07-27 | 10.214 | 87,973 | -16,918 | 0.01% | 898,556 |
| 2007-07-30 | 2007-07-26 | 10.888 | 104,891 | +11,278 | 0.02% | 1,142,036 |
| 2007-07-24 | 2007-07-20 | 9.558 | 93,613 | +5,640 | 0.01% | 894,742 |
| 2007-07-17 | 2007-07-13 | 9.274 | 87,973 | -3,384 | 0.01% | 815,876 |
| 2007-07-16 | 2007-07-12 | 10.019 | 91,357 | -31,580 | 0.01% | 915,300 |
| 2007-07-04 | 2007-06-29 | 8.086 | 122,937 | -5,640 | 0.02% | 994,078 |
| 2007-06-29 | 2007-06-27 | 8.157 | 128,577 | -11,278 | 0.02% | 1,048,804 |
| 2007-06-28 | 2007-06-26 | 8.210 | 139,855 | +1,128 | 0.02% | 1,148,238 |
| 2007-06-27 | 2007-06-25 | 8.104 | 138,727 | +5,639 | 0.02% | 1,124,217 |
| 2007-06-26 | 2007-06-22 | 8.175 | 133,088 | 0.02% | 1,087,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy