History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.124 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.185 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.093 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.257 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.278 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.329 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.257 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.278 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.329 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.329 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.339 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.319 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.237 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.093 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.114 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.267 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.401 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.442 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.339 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.339 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.329 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.391 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.421 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.401 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.401 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.421 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.432 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.257 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.247 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.339 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.616 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.585 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.821 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.883 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.780 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.585 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.555 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.585 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.555 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.585 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.555 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.257 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.134 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.144 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.093 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.124 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.267 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.175 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.452 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.288 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.544 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.626 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.411 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.319 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.309 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.442 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.421 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.493 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.524 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.493 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.473 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.432 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.411 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.298 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.185 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.267 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.206 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.144 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.175 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.114 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.298 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.155 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.949 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.898 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.062 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.032 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.949 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.991 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.124 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.001 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.093 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.103 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.144 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.103 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.083 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.073 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.319 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.237 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.970 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.811 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.842 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.924 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.873 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.668 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.575 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.944 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.027 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.401 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.514 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.278 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.073 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.960 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.939 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.970 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.929 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.939 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.908 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.785 | 0 | -7,799 | ||
| 2025-01-20 | 2025-01-16 | 4.907 | 7,799 | +218 | 0.00% | 38,268 |
| 2024-09-24 | 2024-09-20 | 5.021 | 7,581 | +252 | 0.00% | 38,064 |
| 2024-01-29 | 2024-01-25 | 4.839 | 7,329 | +221 | 0.00% | 35,469 |
| 2023-09-19 | 2023-09-15 | 6.296 | 7,108 | +233 | 0.00% | 44,749 |
| 2023-02-16 | 2023-02-14 | 8.379 | 6,875 | +153 | 0.00% | 57,606 |
| 2022-09-20 | 2022-09-16 | 8.589 | 6,722 | +174 | 0.00% | 57,733 |
| 2021-12-16 | 2021-12-14 | 10.952 | 6,548 | +120 | 0.00% | 71,711 |
| 2021-10-12 | 2021-10-08 | 11.449 | 6,428 | -6,429 | 0.00% | 73,596 |
| 2021-09-28 | 2021-09-24 | 10.765 | 12,857 | +6,429 | 0.00% | 138,404 |
| 2021-09-07 | 2021-09-03 | 10.650 | 6,428 | +126 | 0.00% | 68,459 |
| 2020-12-10 | 2020-12-08 | 8.675 | 6,302 | +141 | 0.00% | 54,667 |
| 2020-09-08 | 2020-09-04 | 8.213 | 6,161 | +161 | 0.00% | 50,602 |
| 2020-09-02 | 2020-08-31 | 8.507 | 6,000 | -375 | 0.00% | 51,040 |
| 2019-12-12 | 2019-12-10 | 7.975 | 6,375 | +151 | 0.00% | 50,840 |
| 2019-09-13 | 2019-09-11 | 8.699 | 6,224 | -14,646 | 0.00% | 54,141 |
| 2019-09-12 | 2019-09-10 | 8.357 | 20,870 | +14,646 | 0.00% | 174,417 |
| 2019-09-10 | 2019-09-06 | 8.983 | 6,224 | +159 | 0.00% | 55,912 |
| 2019-09-09 | 2019-09-05 | 8.927 | 6,065 | -2,854 | 0.00% | 54,144 |
| 2019-09-06 | 2019-09-04 | 8.885 | 8,919 | -4,282 | 0.00% | 79,247 |
| 2019-09-05 | 2019-09-03 | 8.675 | 13,201 | +7,136 | 0.00% | 114,518 |
| 2019-07-03 | 2019-06-28 | 10.777 | 6,065 | -5,709 | 0.00% | 65,363 |
| 2019-07-02 | 2019-06-27 | 11.352 | 11,774 | +5,709 | 0.00% | 133,655 |
| 2018-12-13 | 2018-12-11 | 12.152 | 6,065 | +85 | 0.00% | 73,703 |
| 2018-09-11 | 2018-09-07 | 12.583 | 5,980 | +103 | 0.00% | 75,248 |
| 2018-01-30 | 2018-01-26 | 11.036 | 5,877 | -69,139 | 0.00% | 64,857 |
| 2018-01-25 | 2018-01-23 | 11.137 | 75,016 | -34,570 | 0.01% | 835,449 |
| 2018-01-02 | 2017-12-28 | 10.153 | 109,586 | +34,570 | 0.01% | 1,112,673 |
| 2017-12-28 | 2017-12-22 | 10.081 | 75,016 | +69,139 | 0.01% | 756,244 |
| 2017-12-19 | 2017-12-15 | 9.748 | 5,877 | -20,742 | 0.00% | 57,292 |
| 2017-12-18 | 2017-12-14 | 10.124 | 26,619 | +8,297 | 0.00% | 269,504 |
| 2017-12-15 | 2017-12-13 | 10.386 | 18,322 | +5,531 | 0.00% | 190,295 |
| 2017-12-14 | 2017-12-12 | 10.489 | 12,791 | +6,980 | 0.00% | 134,159 |
| 2017-12-07 | 2017-12-05 | 10.415 | 5,811 | -1,367 | 0.00% | 60,524 |
| 2017-12-06 | 2017-12-04 | 10.532 | 7,178 | +1,367 | 0.00% | 75,602 |
| 2017-09-05 | 2017-09-01 | 6.865 | 5,811 | +202 | 0.00% | 39,895 |
| 2016-12-14 | 2016-12-12 | 7.212 | 5,609 | +46 | 0.00% | 40,452 |
| 2016-10-25 | 2016-10-20 | 9.076 | 5,563 | -2,618 | 0.00% | 50,491 |
| 2016-09-07 | 2016-09-05 | 7.533 | 8,181 | +83 | 0.00% | 61,624 |
| 2016-09-01 | 2016-08-30 | 7.224 | 8,098 | +2,591 | 0.00% | 58,499 |
| 2016-08-04 | 2016-08-01 | 7.625 | 5,507 | -5,183 | 0.00% | 41,992 |
| 2016-07-12 | 2016-07-08 | 7.255 | 10,690 | -6,478 | 0.00% | 77,553 |
| 2016-07-11 | 2016-07-07 | 7.255 | 17,168 | +2,591 | 0.00% | 124,550 |
| 2016-07-08 | 2016-07-06 | 7.162 | 14,577 | +3,887 | 0.00% | 104,403 |
| 2016-06-01 | 2016-05-30 | 6.190 | 10,690 | -12,957 | 0.00% | 66,168 |
| 2016-05-31 | 2016-05-27 | 6.190 | 23,647 | +12,957 | 0.00% | 146,368 |
| 2015-12-14 | 2015-12-10 | 6.099 | 10,690 | +85 | 0.00% | 65,200 |
| 2015-10-13 | 2015-10-09 | 6.441 | 10,605 | -6,427 | 0.00% | 68,312 |
| 2015-10-12 | 2015-10-08 | 6.597 | 17,032 | -6,427 | 0.00% | 112,362 |
| 2015-10-08 | 2015-10-06 | 6.675 | 23,459 | +12,854 | 0.00% | 156,586 |
| 2015-09-09 | 2015-09-07 | 5.195 | 10,605 | +125 | 0.00% | 55,098 |
| 2015-09-07 | 2015-09-02 | 5.180 | 10,480 | -19,055 | 0.00% | 54,284 |
| 2015-08-19 | 2015-08-17 | 5.888 | 29,535 | -3,811 | 0.00% | 173,908 |
| 2015-07-02 | 2015-06-29 | 6.518 | 33,346 | +6,351 | 0.00% | 217,348 |
| 2015-06-24 | 2015-06-22 | 6.549 | 26,995 | +12,704 | 0.00% | 176,802 |
| 2015-06-09 | 2015-06-05 | 6.549 | 14,291 | +3,811 | 0.00% | 93,598 |
| 2015-05-14 | 2015-05-12 | 6.738 | 10,480 | +5,081 | 0.00% | 70,618 |
| 2015-05-06 | 2015-05-04 | 7.746 | 5,399 | -12,703 | 0.00% | 41,821 |
| 2015-05-05 | 2015-04-30 | 7.746 | 18,102 | +7,622 | 0.00% | 140,218 |
| 2015-04-17 | 2015-04-15 | 6.486 | 10,480 | +5,081 | 0.00% | 67,978 |
| 2015-02-10 | 2015-02-06 | 5.447 | 5,399 | -6,352 | 0.00% | 29,410 |
| 2014-12-16 | 2014-12-12 | 6.046 | 11,751 | -6,351 | 0.00% | 71,042 |
| 2014-12-15 | 2014-12-11 | 6.266 | 18,102 | +6,351 | 0.00% | 113,435 |
| 2014-12-12 | 2014-12-10 | 5.965 | 11,751 | +90 | 0.00% | 70,095 |
| 2014-12-02 | 2014-11-28 | 6.631 | 11,661 | +6,303 | 0.00% | 77,327 |
| 2014-11-24 | 2014-11-20 | 6.504 | 5,358 | -6,303 | 0.00% | 34,850 |
| 2014-11-11 | 2014-11-07 | 6.663 | 11,661 | -6,304 | 0.00% | 77,697 |
| 2014-11-07 | 2014-11-05 | 6.647 | 17,965 | -3,782 | 0.00% | 119,416 |
| 2014-11-06 | 2014-11-04 | 6.774 | 21,747 | +1,261 | 0.00% | 147,316 |
| 2014-11-05 | 2014-11-03 | 6.552 | 20,486 | -3,782 | 0.00% | 134,224 |
| 2014-11-03 | 2014-10-30 | 6.092 | 24,268 | -6,304 | 0.00% | 147,838 |
| 2014-10-31 | 2014-10-29 | 5.997 | 30,572 | +12,607 | 0.00% | 183,332 |
| 2014-10-24 | 2014-10-22 | 5.806 | 17,965 | -6,303 | 0.00% | 104,311 |
| 2014-10-23 | 2014-10-21 | 5.854 | 24,268 | +6,303 | 0.00% | 142,063 |
| 2014-10-22 | 2014-10-20 | 5.902 | 17,965 | -12,607 | 0.00% | 106,021 |
| 2014-10-21 | 2014-10-17 | 5.854 | 30,572 | +6,304 | 0.00% | 178,967 |
| 2014-10-20 | 2014-10-16 | 5.886 | 24,268 | +6,303 | 0.00% | 142,833 |
| 2014-09-17 | 2014-09-15 | 4.886 | 17,965 | +6,304 | 0.00% | 87,781 |
| 2014-09-11 | 2014-09-08 | 4.950 | 11,661 | +112 | 0.00% | 57,718 |
| 2014-08-05 | 2014-08-01 | 4.309 | 11,549 | -12,486 | 0.00% | 49,764 |
| 2014-07-22 | 2014-07-18 | 4.053 | 24,035 | +12,486 | 0.00% | 97,405 |
| 2014-06-05 | 2014-06-03 | 3.973 | 11,549 | -12,486 | 0.00% | 45,879 |
| 2014-05-27 | 2014-05-23 | 4.261 | 24,035 | +12,486 | 0.00% | 102,410 |
| 2014-04-08 | 2014-04-04 | 4.421 | 11,549 | -49,943 | 0.00% | 51,059 |
| 2014-04-04 | 2014-04-02 | 4.341 | 61,492 | +18,729 | 0.01% | 266,935 |
| 2014-03-06 | 2014-03-04 | 3.924 | 42,763 | +18,728 | 0.00% | 167,823 |
| 2014-02-19 | 2014-02-17 | 4.325 | 24,035 | -12,486 | 0.00% | 103,950 |
| 2014-02-06 | 2014-02-04 | 3.844 | 36,521 | -112,371 | 0.00% | 140,402 |
| 2014-01-29 | 2014-01-27 | 3.812 | 148,892 | -62,428 | 0.02% | 567,631 |
| 2014-01-20 | 2014-01-16 | 4.053 | 211,320 | +199,771 | 0.02% | 856,405 |
| 2013-12-17 | 2013-12-13 | 4.645 | 11,549 | -430,756 | 0.00% | 53,649 |
| 2013-12-13 | 2013-12-11 | 4.773 | 442,305 | +430,756 | 0.05% | 2,111,330 |
| 2013-12-11 | 2013-12-09 | 4.468 | 11,549 | +79 | 0.00% | 51,596 |
| 2013-10-16 | 2013-10-11 | 5.080 | 11,470 | -6,201 | 0.00% | 58,273 |
| 2013-10-09 | 2013-10-07 | 4.871 | 17,671 | +6,201 | 0.00% | 86,072 |
| 2013-09-11 | 2013-09-09 | 4.726 | 11,470 | +118 | 0.00% | 54,209 |
| 2013-06-03 | 2013-05-30 | 4.433 | 11,352 | -4,909 | 0.00% | 50,321 |
| 2013-05-31 | 2013-05-29 | 4.449 | 16,261 | +4,909 | 0.00% | 72,347 |
| 2013-04-02 | 2013-03-27 | 3.748 | 11,352 | -24,544 | 0.00% | 42,551 |
| 2013-03-26 | 2013-03-22 | 3.928 | 35,896 | +24,544 | 0.00% | 140,985 |
| 2012-12-13 | 2012-12-11 | 3.667 | 11,352 | +103 | 0.00% | 41,631 |
| 2012-10-30 | 2012-10-26 | 3.371 | 11,249 | -12,162 | 0.00% | 37,923 |
| 2012-10-05 | 2012-10-03 | 3.667 | 23,411 | +12,162 | 0.00% | 85,855 |
| 2012-10-03 | 2012-09-27 | 3.404 | 11,249 | -2,433 | 0.00% | 38,293 |
| 2012-09-27 | 2012-09-25 | 3.453 | 13,682 | -9,729 | 0.00% | 47,251 |
| 2012-09-26 | 2012-09-24 | 3.404 | 23,411 | -7,297 | 0.00% | 79,695 |
| 2012-09-24 | 2012-09-20 | 3.453 | 30,708 | -10,946 | 0.00% | 106,050 |
| 2012-09-20 | 2012-09-18 | 3.437 | 41,654 | +6,081 | 0.00% | 143,167 |
| 2012-09-18 | 2012-09-14 | 3.503 | 35,573 | -26,755 | 0.00% | 124,606 |
| 2012-09-17 | 2012-09-13 | 3.503 | 62,328 | +51,079 | 0.01% | 218,324 |
| 2012-09-12 | 2012-09-10 | 3.405 | 11,249 | +166 | 0.00% | 38,304 |
| 2012-05-29 | 2012-05-25 | 3.222 | 11,083 | -11,982 | 0.00% | 35,704 |
| 2012-05-15 | 2012-05-11 | 3.806 | 23,065 | +11,982 | 0.00% | 87,780 |
| 2012-05-02 | 2012-04-27 | 4.056 | 11,083 | -5,991 | 0.00% | 44,954 |
| 2012-02-02 | 2012-01-31 | 3.973 | 17,074 | -11,982 | 0.00% | 67,829 |
| 2011-12-16 | 2011-12-14 | 3.906 | 29,056 | -11,982 | 0.00% | 113,498 |
| 2011-12-15 | 2011-12-13 | 3.923 | 41,038 | +354 | 0.00% | 160,993 |
| 2011-11-23 | 2011-11-21 | 3.435 | 40,684 | +11,878 | 0.00% | 139,739 |
| 2011-09-07 | 2011-09-05 | 4.109 | 28,806 | +358 | 0.00% | 118,354 |
| 2011-06-23 | 2011-06-21 | 4.467 | 28,448 | -11,732 | 0.00% | 127,068 |
| 2011-06-07 | 2011-06-02 | 4.825 | 40,180 | +11,732 | 0.00% | 193,856 |
| 2011-06-03 | 2011-06-01 | 4.893 | 28,448 | +4,692 | 0.00% | 139,193 |
| 2011-03-21 | 2011-03-17 | 4.995 | 23,756 | -17,597 | 0.00% | 118,665 |
| 2011-03-11 | 2011-03-09 | 5.234 | 41,353 | +17,597 | 0.01% | 216,435 |
| 2011-03-02 | 2011-02-28 | 4.927 | 23,756 | -7,039 | 0.00% | 117,045 |
| 2011-02-14 | 2011-02-10 | 5.302 | 30,795 | +7,039 | 0.00% | 163,276 |
| 2011-02-09 | 2011-02-07 | 5.370 | 23,756 | -11,731 | 0.00% | 127,575 |
| 2011-02-07 | 2011-01-31 | 5.046 | 35,487 | +5,865 | 0.00% | 179,079 |
| 2011-01-26 | 2011-01-24 | 4.910 | 29,622 | -5,865 | 0.00% | 145,442 |
| 2011-01-20 | 2011-01-18 | 4.893 | 35,487 | +5,865 | 0.00% | 173,634 |
| 2011-01-10 | 2011-01-06 | 5.268 | 29,622 | -5,865 | 0.00% | 156,047 |
| 2011-01-06 | 2011-01-04 | 5.438 | 35,487 | +11,731 | 0.00% | 192,993 |
| 2010-12-29 | 2010-12-24 | 5.063 | 23,756 | +5,866 | 0.00% | 120,285 |
| 2010-12-16 | 2010-12-14 | 5.166 | 17,890 | +120 | 0.00% | 92,426 |
| 2010-11-19 | 2010-11-17 | 5.046 | 17,770 | +5,826 | 0.00% | 89,671 |
| 2010-11-16 | 2010-11-12 | 5.184 | 11,944 | -11,652 | 0.00% | 61,912 |
| 2010-11-10 | 2010-11-08 | 5.355 | 23,596 | +11,652 | 0.00% | 126,360 |
| 2010-11-03 | 2010-11-01 | 5.201 | 11,944 | -17,478 | 0.00% | 62,117 |
| 2010-10-06 | 2010-10-04 | 4.892 | 29,422 | -9,322 | 0.00% | 143,924 |
| 2010-10-05 | 2010-09-30 | 4.806 | 38,744 | -24,470 | 0.00% | 186,200 |
| 2010-10-04 | 2010-09-29 | 4.806 | 63,214 | -29,131 | 0.01% | 303,800 |
| 2010-09-29 | 2010-09-27 | 4.857 | 92,345 | +11,653 | 0.01% | 448,556 |
| 2010-09-24 | 2010-09-21 | 4.840 | 80,692 | +5,826 | 0.01% | 390,568 |
| 2010-09-07 | 2010-09-03 | 4.669 | 74,866 | -11,653 | 0.01% | 349,519 |
| 2010-09-06 | 2010-09-02 | 4.772 | 86,519 | -11,652 | 0.01% | 412,832 |
| 2010-09-02 | 2010-08-31 | 4.703 | 98,171 | +1,075 | 0.01% | 461,690 |
| 2010-09-01 | 2010-08-30 | 4.720 | 97,096 | -11,525 | 0.01% | 458,320 |
| 2010-08-24 | 2010-08-20 | 4.929 | 108,621 | +5,763 | 0.01% | 535,341 |
| 2010-08-12 | 2010-08-10 | 4.616 | 102,858 | +17,287 | 0.01% | 474,808 |
| 2010-08-03 | 2010-07-30 | 5.033 | 85,571 | +17,287 | 0.01% | 430,649 |
| 2010-07-29 | 2010-07-27 | 4.807 | 68,284 | +2,305 | 0.01% | 328,244 |
| 2010-07-28 | 2010-07-26 | 4.894 | 65,979 | -49,557 | 0.01% | 322,889 |
| 2010-07-23 | 2010-07-21 | 4.686 | 115,536 | +17,287 | 0.02% | 541,352 |
| 2010-07-21 | 2010-07-19 | 4.512 | 98,249 | +28,812 | 0.01% | 443,302 |
| 2010-07-20 | 2010-07-16 | 4.373 | 69,437 | +28,812 | 0.01% | 303,662 |
| 2010-07-16 | 2010-07-14 | 4.529 | 40,625 | +23,050 | 0.01% | 184,006 |
| 2010-07-15 | 2010-07-13 | 4.408 | 17,575 | +5,762 | 0.00% | 77,469 |
| 2010-05-18 | 2010-05-14 | 5.085 | 11,813 | -11,525 | 0.00% | 60,066 |
| 2010-05-10 | 2010-05-06 | 4.790 | 23,338 | +11,525 | 0.00% | 111,782 |
| 2010-04-12 | 2010-04-08 | 6.195 | 11,813 | -9,220 | 0.00% | 73,186 |
| 2010-03-31 | 2010-03-29 | 5.970 | 21,033 | -17,287 | 0.00% | 125,562 |
| 2010-03-30 | 2010-03-26 | 5.727 | 38,320 | +3,458 | 0.01% | 219,451 |
| 2010-03-25 | 2010-03-23 | 5.675 | 34,862 | +17,287 | 0.00% | 197,833 |
| 2010-02-03 | 2010-02-01 | 5.588 | 17,575 | -14,982 | 0.00% | 98,209 |
| 2010-01-08 | 2010-01-06 | 5.380 | 32,557 | +14,982 | 0.00% | 175,148 |
| 2010-01-06 | 2010-01-04 | 5.432 | 17,575 | +113 | 0.00% | 95,470 |
| 2010-01-04 | 2009-12-29 | 5.223 | 17,462 | -11,450 | 0.00% | 91,196 |
| 2009-12-16 | 2009-12-14 | 4.699 | 28,912 | -6,871 | 0.00% | 135,844 |
| 2009-12-10 | 2009-12-08 | 4.961 | 35,783 | +5,726 | 0.00% | 177,502 |
| 2009-12-04 | 2009-12-02 | 4.611 | 30,057 | -17,176 | 0.00% | 138,599 |
| 2009-12-02 | 2009-11-30 | 4.279 | 47,233 | -57,252 | 0.01% | 202,125 |
| 2009-11-26 | 2009-11-24 | 4.454 | 104,485 | +17,176 | 0.01% | 465,375 |
| 2009-11-25 | 2009-11-23 | 4.524 | 87,309 | +6,870 | 0.01% | 394,974 |
| 2009-11-17 | 2009-11-13 | 4.733 | 80,439 | -57,252 | 0.01% | 380,755 |
| 2009-11-02 | 2009-10-29 | 4.035 | 137,691 | -17,176 | 0.02% | 555,555 |
| 2009-10-27 | 2009-10-22 | 4.227 | 154,867 | -5,725 | 0.02% | 654,611 |
| 2009-10-19 | 2009-10-15 | 4.017 | 160,592 | +5,725 | 0.02% | 645,151 |
| 2009-09-17 | 2009-09-15 | 4.052 | 154,867 | +51,527 | 0.02% | 627,561 |
| 2009-09-16 | 2009-09-14 | 4.262 | 103,340 | -80,153 | 0.01% | 440,421 |
| 2009-09-15 | 2009-09-11 | 3.982 | 183,493 | +28,626 | 0.02% | 730,741 |
| 2009-09-11 | 2009-09-09 | 3.703 | 154,867 | -5,725 | 0.02% | 573,461 |
| 2009-09-10 | 2009-09-08 | 3.755 | 160,592 | +5,725 | 0.02% | 603,076 |
| 2009-09-09 | 2009-09-07 | 3.616 | 154,867 | -125,954 | 0.02% | 559,936 |
| 2009-09-08 | 2009-09-04 | 3.581 | 280,821 | +125,954 | 0.04% | 1,005,525 |
| 2009-08-27 | 2009-08-25 | 3.458 | 154,867 | +2,323 | 0.02% | 535,509 |
| 2009-08-26 | 2009-08-24 | 3.458 | 152,544 | +56,394 | 0.02% | 527,476 |
| 2009-08-12 | 2009-08-10 | 3.600 | 96,150 | +28,196 | 0.01% | 346,113 |
| 2009-08-11 | 2009-08-07 | 3.529 | 67,954 | +28,197 | 0.01% | 239,796 |
| 2009-08-06 | 2009-08-04 | 3.617 | 39,757 | +16,918 | 0.01% | 143,819 |
| 2009-07-31 | 2009-07-29 | 3.476 | 22,839 | -3,384 | 0.00% | 79,379 |
| 2009-07-23 | 2009-07-21 | 3.351 | 26,223 | -84,590 | 0.00% | 87,886 |
| 2009-07-22 | 2009-07-20 | 3.369 | 110,813 | +84,590 | 0.01% | 373,351 |
| 2009-07-17 | 2009-07-15 | 3.263 | 26,223 | -16,918 | 0.00% | 85,560 |
| 2009-07-09 | 2009-07-07 | 3.192 | 43,141 | +16,918 | 0.01% | 137,701 |
| 2009-07-03 | 2009-06-30 | 3.476 | 26,223 | -2,256 | 0.00% | 91,141 |
| 2009-06-26 | 2009-06-24 | 3.547 | 28,479 | -5,639 | 0.00% | 101,002 |
| 2009-06-16 | 2009-06-12 | 3.440 | 34,118 | +5,639 | 0.01% | 117,370 |
| 2009-06-10 | 2009-06-08 | 3.688 | 28,479 | +5,640 | 0.00% | 105,042 |
| 2009-06-03 | 2009-06-01 | 3.600 | 22,839 | -56,393 | 0.00% | 82,214 |
| 2009-06-01 | 2009-05-27 | 3.547 | 79,232 | +56,393 | 0.01% | 280,998 |
| 2009-05-12 | 2009-05-08 | 3.050 | 22,839 | -5,640 | 0.00% | 69,659 |
| 2009-04-27 | 2009-04-23 | 3.032 | 28,479 | +16,918 | 0.00% | 86,356 |
| 2009-04-23 | 2009-04-21 | 2.837 | 11,561 | -5,639 | 0.00% | 32,801 |
| 2009-04-22 | 2009-04-20 | 2.837 | 17,200 | +5,639 | 0.00% | 48,800 |
| 2009-04-20 | 2009-04-16 | 2.713 | 11,561 | -16,918 | 0.00% | 31,366 |
| 2009-04-08 | 2009-04-06 | 2.465 | 28,479 | +16,918 | 0.00% | 70,196 |
| 2009-04-07 | 2009-04-03 | 2.412 | 11,561 | -28,196 | 0.00% | 27,881 |
| 2009-04-06 | 2009-04-02 | 2.376 | 39,757 | -25,941 | 0.01% | 94,469 |
| 2009-04-01 | 2009-03-30 | 2.341 | 65,698 | +16,918 | 0.01% | 153,780 |
| 2009-03-26 | 2009-03-24 | 1.968 | 48,780 | -6,767 | 0.01% | 96,015 |
| 2009-03-20 | 2009-03-18 | 1.880 | 55,547 | +11,278 | 0.01% | 104,409 |
| 2009-03-11 | 2009-03-09 | 1.862 | 44,269 | -16,918 | 0.01% | 82,426 |
| 2009-03-04 | 2009-03-02 | 1.756 | 61,187 | -112,786 | 0.01% | 107,416 |
| 2009-02-24 | 2009-02-20 | 1.933 | 173,973 | +19,174 | 0.03% | 336,265 |
| 2009-02-19 | 2009-02-17 | 1.844 | 154,799 | -11,279 | 0.02% | 285,479 |
| 2009-02-17 | 2009-02-13 | 1.915 | 166,078 | -6,767 | 0.02% | 318,060 |
| 2009-02-16 | 2009-02-12 | 1.862 | 172,845 | +101,508 | 0.03% | 321,825 |
| 2009-02-13 | 2009-02-11 | 1.968 | 71,337 | +33,836 | 0.01% | 140,414 |
| 2009-02-11 | 2009-02-09 | 1.773 | 37,501 | -64,289 | 0.01% | 66,499 |
| 2008-12-18 | 2008-12-16 | 1.773 | 101,790 | -11,278 | 0.01% | 180,500 |
| 2008-12-17 | 2008-12-15 | 1.809 | 113,068 | +11,278 | 0.02% | 204,509 |
| 2008-12-16 | 2008-12-12 | 1.756 | 101,790 | -11,278 | 0.01% | 178,695 |
| 2008-12-01 | 2008-11-27 | 1.507 | 113,068 | -56,394 | 0.02% | 170,424 |
| 2008-11-20 | 2008-11-18 | 1.578 | 169,462 | +45,115 | 0.02% | 267,446 |
| 2008-11-18 | 2008-11-14 | 1.844 | 124,347 | -110,531 | 0.02% | 229,320 |
| 2008-11-17 | 2008-11-13 | 1.649 | 234,878 | +186,098 | 0.03% | 387,345 |
| 2008-11-10 | 2008-11-06 | 1.401 | 48,780 | -11,279 | 0.01% | 68,335 |
| 2008-11-07 | 2008-11-05 | 1.560 | 60,059 | +11,279 | 0.01% | 93,720 |
| 2008-10-24 | 2008-10-22 | 1.596 | 48,780 | +5,639 | 0.01% | 77,850 |
| 2008-10-15 | 2008-10-13 | 1.897 | 43,141 | +5,640 | 0.01% | 81,855 |
| 2008-10-03 | 2008-09-30 | 2.358 | 37,501 | -11,279 | 0.01% | 88,444 |
| 2008-09-29 | 2008-09-25 | 2.394 | 48,780 | +11,279 | 0.01% | 116,775 |
| 2008-09-09 | 2008-09-05 | 2.447 | 37,501 | -16,918 | 0.01% | 91,769 |
| 2008-08-15 | 2008-08-13 | 2.642 | 54,419 | -11,279 | 0.01% | 143,784 |
| 2008-08-08 | 2008-08-05 | 2.997 | 65,698 | +5,639 | 0.01% | 196,885 |
| 2008-08-07 | 2008-08-04 | 3.139 | 60,059 | -5,639 | 0.01% | 188,506 |
| 2008-08-05 | 2008-08-01 | 3.334 | 65,698 | +11,279 | 0.01% | 219,020 |
| 2008-08-01 | 2008-07-30 | 3.547 | 54,419 | -58,649 | 0.01% | 192,998 |
| 2008-07-31 | 2008-07-29 | 3.883 | 113,068 | +53,009 | 0.02% | 439,093 |
| 2008-07-22 | 2008-07-18 | 3.369 | 60,059 | -5,639 | 0.01% | 202,351 |
| 2008-07-18 | 2008-07-16 | 3.369 | 65,698 | +5,639 | 0.01% | 221,350 |
| 2008-07-11 | 2008-07-09 | 3.617 | 60,059 | +5,640 | 0.01% | 217,261 |
| 2008-06-26 | 2008-06-24 | 3.813 | 54,419 | +3,383 | 0.01% | 207,473 |
| 2008-06-04 | 2008-06-02 | 4.806 | 51,036 | +5,639 | 0.01% | 245,256 |
| 2008-06-02 | 2008-05-29 | 4.664 | 45,397 | -5,639 | 0.01% | 211,717 |
| 2008-05-30 | 2008-05-28 | 4.610 | 51,036 | +5,639 | 0.01% | 235,301 |
| 2008-05-28 | 2008-05-26 | 4.610 | 45,397 | -23,685 | 0.01% | 209,302 |
| 2008-05-16 | 2008-05-14 | 4.983 | 69,082 | +5,640 | 0.01% | 344,227 |
| 2008-05-08 | 2008-05-06 | 5.355 | 63,442 | -69,928 | 0.01% | 339,748 |
| 2008-04-07 | 2008-04-02 | 4.433 | 133,370 | +56,393 | 0.02% | 591,250 |
| 2008-04-03 | 2008-04-01 | 4.415 | 76,977 | -16,918 | 0.01% | 339,886 |
| 2008-04-02 | 2008-03-31 | 4.610 | 93,895 | +51,882 | 0.01% | 432,901 |
| 2008-03-25 | 2008-03-19 | 3.795 | 42,013 | -2,256 | 0.01% | 159,430 |
| 2008-03-11 | 2008-03-07 | 4.930 | 44,269 | -5,639 | 0.01% | 218,232 |
| 2008-03-07 | 2008-03-05 | 5.125 | 49,908 | +5,639 | 0.01% | 255,765 |
| 2008-03-04 | 2008-02-29 | 5.302 | 44,269 | +5,640 | 0.01% | 234,717 |
| 2008-02-27 | 2008-02-25 | 5.444 | 38,629 | +5,639 | 0.01% | 210,293 |
| 2008-02-25 | 2008-02-21 | 5.799 | 32,990 | -5,639 | 0.00% | 191,295 |
| 2008-02-22 | 2008-02-20 | 5.710 | 38,629 | +5,639 | 0.01% | 220,568 |
| 2008-02-20 | 2008-02-18 | 5.816 | 32,990 | -5,639 | 0.00% | 191,880 |
| 2008-02-18 | 2008-02-14 | 5.799 | 38,629 | +5,639 | 0.01% | 223,993 |
| 2008-01-28 | 2008-01-24 | 5.231 | 32,990 | -16,918 | 0.00% | 172,575 |
| 2008-01-17 | 2008-01-15 | 7.501 | 49,908 | +5,639 | 0.01% | 374,355 |
| 2007-12-20 | 2007-12-18 | 7.838 | 44,269 | -5,639 | 0.01% | 346,973 |
| 2007-12-19 | 2007-12-17 | 7.802 | 49,908 | -5,639 | 0.01% | 389,400 |
| 2007-12-14 | 2007-12-12 | 8.228 | 55,547 | -1,128 | 0.01% | 457,037 |
| 2007-12-13 | 2007-12-11 | 8.405 | 56,675 | -11,279 | 0.01% | 476,368 |
| 2007-12-07 | 2007-12-05 | 8.086 | 67,954 | +5,639 | 0.01% | 549,481 |
| 2007-12-04 | 2007-11-30 | 8.228 | 62,315 | -3,383 | 0.01% | 512,724 |
| 2007-12-03 | 2007-11-29 | 8.139 | 65,698 | +11,279 | 0.01% | 534,734 |
| 2007-11-28 | 2007-11-26 | 8.246 | 54,419 | -5,640 | 0.01% | 448,721 |
| 2007-11-27 | 2007-11-23 | 8.618 | 60,059 | +5,640 | 0.01% | 517,592 |
| 2007-11-26 | 2007-11-22 | 8.671 | 54,419 | +16,918 | 0.01% | 471,881 |
| 2007-11-21 | 2007-11-19 | 9.753 | 37,501 | -5,640 | 0.01% | 365,745 |
| 2007-11-20 | 2007-11-16 | 9.966 | 43,141 | -11,278 | 0.01% | 429,932 |
| 2007-11-19 | 2007-11-15 | 9.611 | 54,419 | +5,639 | 0.01% | 523,026 |
| 2007-11-16 | 2007-11-14 | 9.948 | 48,780 | -11,279 | 0.01% | 485,264 |
| 2007-11-14 | 2007-11-12 | 9.593 | 60,059 | +11,279 | 0.01% | 576,167 |
| 2007-11-13 | 2007-11-09 | 10.143 | 48,780 | -89,101 | 0.01% | 494,779 |
| 2007-11-12 | 2007-11-08 | 10.196 | 137,881 | +90,229 | 0.02% | 1,405,871 |
| 2007-11-08 | 2007-11-06 | 9.363 | 47,652 | +5,639 | 0.01% | 446,157 |
| 2007-11-07 | 2007-11-05 | 9.186 | 42,013 | -22,557 | 0.01% | 385,910 |
| 2007-11-06 | 2007-11-02 | 9.398 | 64,570 | +1,128 | 0.01% | 606,848 |
| 2007-11-05 | 2007-11-01 | 9.540 | 63,442 | -3,384 | 0.01% | 605,246 |
| 2007-11-02 | 2007-10-31 | 9.753 | 66,826 | +33,836 | 0.01% | 651,750 |
| 2007-11-01 | 2007-10-30 | 9.061 | 32,990 | +20,302 | 0.00% | 298,935 |
| 2007-10-30 | 2007-10-26 | 8.778 | 12,688 | -5,640 | 0.00% | 111,371 |
| 2007-10-26 | 2007-10-24 | 8.405 | 18,328 | -5,639 | 0.00% | 154,052 |
| 2007-10-24 | 2007-10-22 | 8.547 | 23,967 | +5,639 | 0.00% | 204,849 |
| 2007-10-18 | 2007-10-16 | 8.618 | 18,328 | +5,640 | 0.00% | 157,952 |
| 2007-10-11 | 2007-10-09 | 9.522 | 12,688 | +5,639 | 0.00% | 120,820 |
| 2007-10-08 | 2007-10-04 | 9.132 | 7,049 | -3,384 | 0.00% | 64,374 |
| 2007-10-04 | 2007-10-02 | 9.044 | 10,433 | -5,639 | 0.00% | 94,352 |
| 2007-10-02 | 2007-09-27 | 8.494 | 16,072 | -2,256 | 0.00% | 136,514 |
| 2007-09-28 | 2007-09-25 | 8.317 | 18,328 | +5,640 | 0.00% | 152,427 |
| 2007-09-25 | 2007-09-21 | 8.795 | 12,688 | +5,639 | 0.00% | 111,596 |
| 2007-09-21 | 2007-09-19 | 8.849 | 7,049 | -5,639 | 0.00% | 62,374 |
| 2007-09-20 | 2007-09-18 | 8.671 | 12,688 | +5,639 | 0.00% | 110,021 |
| 2007-09-19 | 2007-09-17 | 8.831 | 7,049 | -11,279 | 0.00% | 62,249 |
| 2007-09-18 | 2007-09-14 | 8.671 | 18,328 | +5,640 | 0.00% | 158,927 |
| 2007-09-17 | 2007-09-13 | 8.831 | 12,688 | +5,639 | 0.00% | 112,046 |
| 2007-09-14 | 2007-09-12 | 9.044 | 7,049 | -5,639 | 0.00% | 63,749 |
| 2007-09-10 | 2007-09-06 | 8.760 | 12,688 | +5,639 | 0.00% | 111,146 |
| 2007-09-03 | 2007-08-30 | 8.760 | 7,049 | -12,407 | 0.00% | 61,749 |
| 2007-08-31 | 2007-08-29 | 8.334 | 19,456 | +2,256 | 0.00% | 162,153 |
| 2007-08-27 | 2007-08-23 | 8.990 | 17,200 | +3,384 | 0.00% | 154,636 |
| 2007-08-24 | 2007-08-22 | 8.724 | 13,816 | -5,640 | 0.00% | 120,537 |
| 2007-08-23 | 2007-08-21 | 8.512 | 19,456 | -2,255 | 0.00% | 165,603 |
| 2007-08-20 | 2007-08-16 | 7.838 | 21,711 | -4,512 | 0.00% | 170,167 |
| 2007-08-17 | 2007-08-15 | 7.997 | 26,223 | -6,767 | 0.00% | 209,716 |
| 2007-08-15 | 2007-08-13 | 7.785 | 32,990 | +15,790 | 0.00% | 256,815 |
| 2007-08-14 | 2007-08-10 | 8.122 | 17,200 | +3,384 | 0.00% | 139,691 |
| 2007-08-13 | 2007-08-09 | 8.476 | 13,816 | -5,640 | 0.00% | 117,107 |
| 2007-08-09 | 2007-08-07 | 7.412 | 19,456 | -5,639 | 0.00% | 144,213 |
| 2007-08-08 | 2007-08-06 | 8.334 | 25,095 | -11,279 | 0.00% | 209,150 |
| 2007-08-06 | 2007-08-02 | 8.742 | 36,374 | -5,639 | 0.01% | 317,988 |
| 2007-08-03 | 2007-08-01 | 9.115 | 42,013 | +2,256 | 0.01% | 382,930 |
| 2007-08-02 | 2007-07-31 | 9.221 | 39,757 | +3,383 | 0.01% | 366,598 |
| 2007-07-27 | 2007-07-25 | 10.569 | 36,374 | +2,256 | 0.01% | 384,424 |
| 2007-07-26 | 2007-07-24 | 10.657 | 34,118 | +5,639 | 0.00% | 363,606 |
| 2007-07-25 | 2007-07-23 | 10.320 | 28,479 | -11,278 | 0.00% | 293,914 |
| 2007-07-24 | 2007-07-20 | 9.558 | 39,757 | +11,278 | 0.01% | 379,993 |
| 2007-07-16 | 2007-07-12 | 10.019 | 28,479 | -22,557 | 0.00% | 285,329 |
| 2007-06-27 | 2007-06-25 | 8.104 | 51,036 | -56,393 | 0.01% | 413,586 |
| 2007-06-26 | 2007-06-22 | 8.175 | 107,429 | 0.02% | 878,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy