History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 5,008,000 +0 0.31% 32,501,920
2025-10-13 2025-10-09 6.310 5,008,000 +0 0.31% 31,600,480
2025-10-10 2025-10-08 6.120 5,008,000 +0 0.31% 30,648,960
2025-10-09 2025-10-06 6.060 5,008,000 +0 0.31% 30,348,480
2025-10-08 2025-10-03 6.070 5,008,000 +0 0.31% 30,398,560
2025-10-06 2025-10-02 6.020 5,008,000 +0 0.31% 30,148,160
2025-10-03 2025-09-30 5.930 5,008,000 +0 0.31% 29,697,440
2025-10-02 2025-09-29 5.910 5,008,000 +0 0.31% 29,597,280
2025-09-30 2025-09-26 5.800 5,008,000 +0 0.31% 29,046,400
2025-09-29 2025-09-25 5.820 5,008,000 +0 0.31% 29,146,560
2025-09-26 2025-09-24 6.124 5,008,000 +0 0.31% 30,668,321
2025-09-25 2025-09-23 6.185 5,008,000 +125,829 0.31% 30,976,545
2025-09-24 2025-09-22 6.093 4,882,171 +0 0.31% 29,747,521
2025-09-23 2025-09-19 6.257 4,882,171 +0 0.31% 30,548,801
2025-09-22 2025-09-18 6.278 4,882,171 +0 0.31% 30,648,961
2025-09-19 2025-09-17 6.329 4,882,171 +0 0.31% 30,899,361
2025-09-18 2025-09-16 6.257 4,882,171 +0 0.31% 30,548,801
2025-09-17 2025-09-15 6.278 4,882,171 +0 0.31% 30,648,961
2025-09-16 2025-09-12 6.329 4,882,171 +0 0.31% 30,899,361
2025-09-15 2025-09-11 6.329 4,882,171 +0 0.31% 30,899,361
2025-09-12 2025-09-10 6.339 4,882,171 +0 0.31% 30,949,441
2025-09-11 2025-09-09 6.360 4,882,171 +0 0.31% 31,049,601
2025-09-10 2025-09-08 6.319 4,882,171 +0 0.31% 30,849,281
2025-09-09 2025-09-05 6.237 4,882,171 +0 0.31% 30,448,641
2025-09-08 2025-09-04 6.093 4,882,171 +0 0.31% 29,747,521
2025-09-05 2025-09-03 6.114 4,882,171 +0 0.31% 29,847,681
2025-09-04 2025-09-02 6.267 4,882,171 +0 0.31% 30,598,881
2025-09-03 2025-09-01 6.360 4,882,171 +0 0.31% 31,049,601
2025-09-02 2025-08-29 6.370 4,882,171 +0 0.31% 31,099,681
2025-09-01 2025-08-28 6.350 4,882,171 +0 0.31% 30,999,521
2025-08-29 2025-08-27 6.319 4,882,171 +0 0.31% 30,849,281
2025-08-28 2025-08-26 6.401 4,882,171 +0 0.31% 31,249,921
2025-08-27 2025-08-25 6.442 4,882,171 -19,497 0.31% 31,450,241
2025-07-29 2025-07-25 6.780 4,901,668 -9,749 0.31% 33,235,078
2025-04-14 2025-04-10 6.319 4,911,417 +9,749 0.31% 31,034,079
2025-03-26 2025-03-24 7.027 4,901,668 -9,749 0.31% 34,441,798
2025-03-21 2025-03-19 6.278 4,911,417 +9,749 0.31% 30,832,559
2025-01-20 2025-01-16 4.907 4,901,668 +136,741 0.31% 24,051,153
2024-10-14 2024-10-09 5.171 4,764,927 -9,476 0.31% 24,637,202
2024-09-24 2024-09-20 5.021 4,774,403 +158,794 0.31% 23,972,097
2024-01-29 2024-01-25 4.839 4,615,609 +139,218 0.31% 22,337,140
2023-12-29 2023-12-27 4.783 4,476,391 -889 0.31% 21,411,498
2023-09-27 2023-09-25 5.796 4,477,280 +8,885 0.31% 25,950,850
2023-09-19 2023-09-15 6.296 4,468,395 +146,772 0.31% 28,130,899
2023-07-27 2023-07-25 7.250 4,321,623 -5,156 0.31% 31,330,672
2023-07-25 2023-07-21 7.215 4,326,779 +5,156 0.31% 31,217,002
2023-07-11 2023-07-07 6.761 4,321,623 -6,874 0.31% 29,218,492
2023-07-04 2023-06-30 6.889 4,328,497 -1,719 0.31% 29,819,037
2023-06-28 2023-06-26 6.668 4,330,216 -5,156 0.31% 28,873,470
2023-03-29 2023-03-27 7.517 4,335,372 -1,719 0.31% 32,590,699
2023-03-13 2023-03-09 8.448 4,337,091 -8,593 0.31% 36,641,222
2023-02-16 2023-02-14 8.379 4,345,684 +96,840 0.31% 36,412,704
2023-02-13 2023-02-09 8.819 4,248,844 +1,680 0.31% 37,472,366
2023-01-31 2023-01-27 8.867 4,247,164 -3,361 0.31% 37,659,750
2023-01-27 2023-01-20 8.153 4,250,525 +1,681 0.31% 34,654,151
2023-01-26 2023-01-19 8.034 4,248,844 +1,680 0.31% 34,134,746
2023-01-10 2023-01-06 8.010 4,247,164 -8,402 0.31% 34,020,150
2023-01-04 2022-12-30 7.677 4,255,566 +8,402 0.31% 32,669,250
2022-11-23 2022-11-21 7.344 4,247,164 -3,361 0.31% 31,189,350
2022-09-20 2022-09-16 8.589 4,250,525 +109,613 0.31% 36,506,192
2022-08-15 2022-08-11 8.137 4,140,912 -4,912 0.31% 33,692,937
2022-08-04 2022-08-02 7.966 4,145,824 -19,644 0.31% 33,023,803
2022-07-28 2022-07-26 8.589 4,165,468 +4,911 0.31% 35,775,669
2022-07-25 2022-07-21 8.711 4,160,557 -6,548 0.31% 36,241,790
2022-07-04 2022-06-29 9.163 4,167,105 +8,185 0.31% 38,182,498
2022-06-30 2022-06-28 9.700 4,158,920 -4,911 0.31% 40,343,140
2022-06-29 2022-06-27 9.175 4,163,831 +4,911 0.31% 38,203,369
2022-06-24 2022-06-22 9.297 4,158,920 -4,911 0.31% 38,666,410
2022-06-21 2022-06-17 9.053 4,163,831 +16,370 0.31% 37,694,669
2022-06-20 2022-06-16 8.747 4,147,461 -1,637 0.31% 36,279,723
2022-06-17 2022-06-15 9.041 4,149,098 +4,911 0.31% 37,510,603
2022-06-16 2022-06-14 9.163 4,144,187 -3,274 0.31% 37,972,504
2022-06-07 2022-06-02 9.578 4,147,461 -1,637 0.31% 39,725,284
2022-06-02 2022-05-31 9.542 4,149,098 +3,274 0.31% 39,588,893
2022-05-17 2022-05-13 9.664 4,145,824 -3,274 0.31% 40,064,154
2022-04-29 2022-04-27 10.482 4,149,098 -3,274 0.31% 43,492,023
2022-03-29 2022-03-25 10.458 4,152,372 -3,274 0.31% 43,424,882
2022-03-28 2022-03-24 10.873 4,155,646 -3,274 0.31% 45,185,302
2022-03-25 2022-03-23 10.348 4,158,920 +3,274 0.31% 43,036,070
2022-03-22 2022-03-18 10.104 4,155,646 +3,274 0.31% 41,986,791
2022-03-18 2022-03-16 9.419 4,152,372 +3,274 0.31% 39,112,832
2022-03-07 2022-03-03 10.507 4,149,098 +3,274 0.31% 43,593,403
2022-03-04 2022-03-02 10.458 4,145,824 -1,637 0.31% 43,356,404
2022-03-03 2022-03-01 10.666 4,147,461 +1,637 0.31% 44,234,914
2022-02-25 2022-02-23 11.056 4,145,824 +8,186 0.31% 45,838,255
2022-02-17 2022-02-15 11.667 4,137,638 -1,637 0.31% 48,275,246
2022-02-04 2022-01-27 11.386 4,139,275 -1,637 0.31% 47,131,236
2022-01-28 2022-01-26 11.606 4,140,912 -6,549 0.31% 48,060,495
2022-01-27 2022-01-25 11.386 4,147,461 +8,186 0.31% 47,224,444
2022-01-26 2022-01-24 11.631 4,139,275 +4,911 0.31% 48,142,636
2022-01-24 2022-01-20 12.132 4,134,364 -1,637 0.31% 50,156,427
2022-01-21 2022-01-19 12.755 4,136,001 -4,911 0.31% 52,753,316
2022-01-20 2022-01-18 13.097 4,140,912 +6,548 0.31% 54,232,474
2022-01-18 2022-01-14 12.706 4,134,364 -3,274 0.31% 52,530,397
2022-01-13 2022-01-11 12.461 4,137,638 +3,274 0.31% 51,560,996
2022-01-12 2022-01-10 12.413 4,134,364 +1,637 0.31% 51,318,157
2022-01-11 2022-01-07 12.657 4,132,727 +1,637 0.31% 52,307,638
2022-01-10 2022-01-06 13.219 4,131,090 +6,548 0.31% 54,608,538
2022-01-07 2022-01-05 12.999 4,124,542 -4,911 0.31% 53,614,961
2022-01-06 2022-01-04 13.610 4,129,453 -9,822 0.31% 56,201,299
2022-01-05 2022-01-03 13.976 4,139,275 +11,459 0.31% 57,852,075
2022-01-04 2021-12-31 13.659 4,127,816 -8,185 0.31% 56,380,739
2022-01-03 2021-12-29 12.364 4,136,001 -4,911 0.31% 51,136,356
2021-12-29 2021-12-24 10.800 4,140,912 +3,274 0.31% 44,721,555
2021-12-28 2021-12-22 10.629 4,137,638 +3,274 0.31% 43,978,496
2021-12-16 2021-12-14 10.952 4,134,364 +75,686 0.31% 45,277,679
2021-12-06 2021-12-02 11.885 4,058,678 +3,214 0.31% 48,237,051
2021-11-26 2021-11-24 9.545 4,055,464 -16,071 0.31% 38,710,492
2021-11-25 2021-11-23 9.172 4,071,535 +3,215 0.31% 37,343,794
2021-11-02 2021-10-29 9.981 4,068,320 -8,036 0.31% 40,605,256
2021-10-25 2021-10-21 10.292 4,076,356 -3,214 0.31% 41,953,712
2021-10-19 2021-10-15 10.429 4,079,570 +3,214 0.31% 42,545,260
2021-10-18 2021-10-12 10.429 4,076,356 -3,214 0.31% 42,511,742
2021-10-15 2021-10-11 10.392 4,079,570 +11,250 0.31% 42,392,950
2021-10-12 2021-10-08 11.449 4,068,320 -25,714 0.31% 46,579,595
2021-10-08 2021-10-06 11.922 4,094,034 -11,249 0.31% 48,810,104
2021-10-07 2021-10-05 11.362 4,105,283 +3,214 0.31% 46,645,167
2021-10-05 2021-09-30 10.802 4,102,069 +4,821 0.31% 44,311,399
2021-10-04 2021-09-29 10.877 4,097,248 +8,036 0.31% 44,565,262
2021-09-30 2021-09-28 10.640 4,089,212 +3,214 0.31% 43,510,945
2021-09-29 2021-09-27 10.292 4,085,998 -4,822 0.31% 42,052,947
2021-09-27 2021-09-23 11.076 4,090,820 -3,214 0.31% 45,309,905
2021-09-24 2021-09-21 10.280 4,094,034 +16,071 0.31% 42,084,703
2021-09-17 2021-09-15 10.640 4,077,963 -20,892 0.31% 43,391,251
2021-09-10 2021-09-08 10.230 4,098,855 -8,035 0.31% 41,930,221
2021-09-08 2021-09-06 10.358 4,106,890 -8,036 0.31% 42,539,872
2021-09-07 2021-09-03 10.650 4,114,926 +88,563 0.31% 43,824,497
2021-08-31 2021-08-27 9.965 4,026,363 +1,576 0.31% 40,121,350
2021-06-01 2021-05-28 7.680 4,024,787 +15,755 0.32% 30,909,446
2021-03-25 2021-03-23 7.959 4,009,032 -15,755 0.32% 31,908,032
2021-03-15 2021-03-11 7.883 4,024,787 +15,755 0.32% 31,726,886
2021-02-09 2021-02-05 7.553 4,009,032 -7,878 0.32% 30,279,552
2021-02-02 2021-01-29 7.642 4,016,910 +7,878 0.32% 30,695,983
2021-02-01 2021-01-28 7.769 4,009,032 -4,727 0.32% 31,144,682
2021-01-29 2021-01-27 7.896 4,013,759 -7,877 0.32% 31,690,904
2021-01-18 2021-01-14 8.314 4,021,636 -1,576 0.32% 33,437,747
2021-01-14 2021-01-12 8.314 4,023,212 +7,878 0.32% 33,450,851
2021-01-13 2021-01-11 8.340 4,015,334 +14,180 0.32% 33,487,289
2020-12-10 2020-12-08 8.675 4,001,154 +89,981 0.32% 34,708,266
2020-10-15 2020-10-12 7.869 3,911,173 +1,540 0.32% 30,778,740
2020-09-08 2020-09-04 8.213 3,909,633 +101,880 0.32% 32,111,092
2020-08-04 2020-07-31 8.920 3,807,753 -150,000 0.32% 33,965,128
2020-05-28 2020-05-26 7.160 3,957,753 -22,500 0.33% 28,337,488
2020-05-27 2020-05-25 7.133 3,980,253 +22,500 0.33% 28,392,448
2020-03-09 2020-03-05 8.573 3,957,753 +2,250,002 0.33% 33,931,107
2020-03-06 2020-03-04 8.360 1,707,751 -1,425,002 0.14% 14,276,786
2020-03-05 2020-03-03 8.360 3,132,753 +1,875,002 0.26% 26,189,793
2020-02-14 2020-02-12 8.667 1,257,751 -6,000 0.10% 10,900,500
2020-01-22 2020-01-20 8.853 1,263,751 -10,500 0.11% 11,188,400
2019-12-18 2019-12-16 8.080 1,274,251 -1,500 0.11% 10,295,940
2019-12-12 2019-12-10 7.975 1,275,751 +30,119 0.11% 10,174,036
2019-12-02 2019-11-28 8.221 1,245,632 +11,717 0.11% 10,240,019
2019-11-07 2019-11-05 8.453 1,233,915 +5,858 0.11% 10,430,146
2019-09-27 2019-09-25 8.426 1,228,057 -4,394 0.10% 10,347,089
2019-09-24 2019-09-20 8.972 1,232,451 +4,394 0.10% 11,057,311
2019-09-10 2019-09-06 8.983 1,228,057 +31,438 0.10% 11,031,988
2019-09-02 2019-08-29 8.591 1,196,619 -7,135 0.10% 10,280,011
2019-07-30 2019-07-26 9.978 1,203,754 +7,135 0.10% 12,011,437
2019-07-22 2019-07-18 10.525 1,196,619 -7,135 0.10% 12,594,272
2019-07-10 2019-07-08 10.076 1,203,754 -2,140,642 0.10% 12,129,527
2019-07-09 2019-07-05 10.048 3,344,396 +71,355 0.29% 33,605,788
2019-07-05 2019-07-03 9.992 3,273,041 +7,135 0.29% 32,705,305
2019-06-26 2019-06-24 10.777 3,265,906 -14,271 0.28% 35,197,130
2019-06-24 2019-06-20 10.693 3,280,177 +14,271 0.29% 35,075,110
2019-04-04 2019-04-02 11.632 3,265,906 -4,281 0.28% 37,989,100
2019-04-03 2019-04-01 11.450 3,270,187 +4,281 0.28% 37,443,107
2019-03-26 2019-03-22 11.548 3,265,906 -7,135 0.28% 37,714,480
2019-03-25 2019-03-21 11.562 3,273,041 +7,135 0.29% 37,842,744
2019-02-26 2019-02-22 12.080 3,265,906 -9,990 0.28% 39,453,740
2019-02-14 2019-02-12 11.071 3,275,896 -7,135 0.29% 36,268,904
2019-02-13 2019-02-11 11.436 3,283,031 +17,125 0.29% 37,544,158
2019-01-30 2019-01-28 11.716 3,265,906 -14,271 0.28% 38,263,720
2019-01-29 2019-01-25 11.772 3,280,177 -14,271 0.29% 38,614,800
2019-01-28 2019-01-24 11.772 3,294,448 +14,271 0.29% 38,782,801
2019-01-22 2019-01-18 11.576 3,280,177 -12,844 0.29% 37,971,220
2019-01-21 2019-01-17 11.576 3,293,021 +5,709 0.29% 38,119,902
2019-01-16 2019-01-14 11.506 3,287,312 +7,135 0.29% 37,823,465
2019-01-15 2019-01-11 11.744 3,280,177 -7,135 0.29% 38,522,860
2019-01-09 2019-01-07 11.576 3,287,312 +7,135 0.29% 38,053,815
2019-01-04 2019-01-02 11.674 3,280,177 -1,795,285 0.29% 38,293,010
2018-12-20 2018-12-18 11.842 5,075,462 -2,854 0.44% 60,104,850
2018-12-14 2018-12-12 12.209 5,078,316 +1,997,932 0.44% 62,001,168
2018-12-13 2018-12-11 12.152 3,080,384 +43,032 0.27% 37,433,286
2018-12-05 2018-12-03 12.607 3,037,352 -11,257 0.27% 38,291,795
2018-12-03 2018-11-29 12.465 3,048,609 +21,108 0.27% 38,000,412
2018-11-20 2018-11-16 11.825 3,027,501 -9,851 0.27% 35,800,954
2018-11-19 2018-11-15 11.243 3,037,352 +21,108 0.27% 34,147,475
2018-11-14 2018-11-12 10.930 3,016,244 -1,970,022 0.27% 32,967,028
2018-11-06 2018-11-02 10.688 4,986,266 -12,665 0.44% 53,294,239
2018-10-11 2018-10-09 10.589 4,998,931 +2,815 0.44% 52,932,255
2018-10-10 2018-10-08 11.044 4,996,116 +9,850 0.44% 55,174,768
2018-09-26 2018-09-21 12.877 4,986,266 -9,850 0.44% 64,208,219
2018-09-21 2018-09-19 11.925 4,996,116 +1,407 0.44% 59,577,388
2018-09-19 2018-09-17 11.854 4,994,709 +8,443 0.44% 59,205,660
2018-09-11 2018-09-07 12.583 4,986,266 +86,367 0.44% 62,743,683
2018-07-19 2018-07-17 14.362 4,899,899 -2,765 0.44% 70,373,912
2018-07-17 2018-07-13 14.015 4,902,664 +2,765 0.44% 68,711,784
2018-07-13 2018-07-11 13.335 4,899,899 +1,590,203 0.44% 65,342,142
2018-07-12 2018-07-10 13.393 3,309,696 -1,590,203 0.30% 44,327,619
2018-07-10 2018-07-06 13.090 4,899,899 -1,383 0.44% 64,137,351
2018-07-05 2018-07-03 12.815 4,901,282 +1,383 0.44% 62,808,544
2018-07-03 2018-06-28 11.614 4,899,899 -6,914 0.44% 56,908,611
2018-06-29 2018-06-27 11.499 4,906,813 -24,890 0.44% 56,421,152
2018-06-27 2018-06-25 11.773 4,931,703 -20,742 0.44% 58,062,621
2018-06-22 2018-06-20 11.687 4,952,445 -17,976 0.45% 57,877,043
2018-06-21 2018-06-19 11.311 4,970,421 +24,890 0.45% 56,217,981
2018-06-20 2018-06-15 11.643 4,945,531 -24,890 0.44% 57,581,652
2018-06-14 2018-06-12 11.325 4,970,421 +4,563,191 0.45% 56,289,871
2018-05-30 2018-05-28 10.934 407,230 +17,976 0.04% 4,452,838
2018-05-16 2018-05-14 11.484 389,254 +12,445 0.03% 4,470,220
2018-05-15 2018-05-11 11.311 376,809 -12,445 0.03% 4,261,901
2018-05-04 2018-05-02 10.978 389,254 +13,828 0.03% 4,273,170
2018-05-02 2018-04-27 10.949 375,426 +19,359 0.03% 4,110,508
2018-04-10 2018-04-06 11.368 356,067 +8,297 0.03% 4,047,898
2018-04-09 2018-04-04 11.383 347,770 +24,890 0.03% 3,958,605
2018-04-06 2018-04-03 11.629 322,880 -24,890 0.03% 3,754,676
2018-03-15 2018-03-13 11.166 347,770 +11,062 0.03% 3,883,155
2018-03-05 2018-03-01 10.067 336,708 -13,828 0.03% 3,389,518
2018-03-02 2018-02-28 9.994 350,536 +13,828 0.03% 3,503,370
2018-02-22 2018-02-20 10.269 336,708 -13,828 0.03% 3,457,698
2018-02-21 2018-02-15 10.182 350,536 +13,828 0.03% 3,569,280
2018-02-12 2018-02-08 9.691 336,708 +1,383 0.03% 3,262,898
2018-01-30 2018-01-26 11.036 335,325 +13,827 0.03% 3,700,546
2018-01-26 2018-01-24 11.007 321,498 -20,741 0.03% 3,538,655
2018-01-25 2018-01-23 11.137 342,239 -52,546 0.03% 3,811,497
2018-01-23 2018-01-19 10.356 394,785 -1,383 0.04% 4,088,359
2018-01-12 2018-01-10 10.038 396,168 +13,828 0.04% 3,976,621
2018-01-10 2018-01-08 9.951 382,340 +1,383 0.03% 3,804,639
2018-01-05 2018-01-03 9.922 380,957 -6,914 0.03% 3,779,857
2017-12-22 2017-12-20 9.994 387,871 +13,828 0.04% 3,876,508
2017-12-21 2017-12-19 10.081 374,043 +6,914 0.03% 3,770,766
2017-12-20 2017-12-18 9.720 367,129 +13,827 0.03% 3,568,316
2017-12-18 2017-12-14 10.124 353,302 +13,828 0.03% 3,577,004
2017-12-14 2017-12-12 10.489 339,474 +3,825 0.03% 3,560,592
2017-12-08 2017-12-06 10.474 335,649 -2,734 0.03% 3,515,563
2017-12-07 2017-12-05 10.415 338,383 +6,836 0.03% 3,524,399
2017-12-06 2017-12-04 10.532 331,547 -6,836 0.03% 3,491,999
2017-12-05 2017-12-01 9.450 338,383 -13,672 0.03% 3,197,699
2017-12-04 2017-11-30 9.113 352,055 -9,571 0.03% 3,208,449
2017-11-28 2017-11-24 8.821 361,626 -13,672 0.03% 3,189,874
2017-11-27 2017-11-23 8.645 375,298 -6,836 0.03% 3,244,593
2017-11-21 2017-11-17 8.777 382,134 -2,734 0.03% 3,354,003
2017-11-17 2017-11-15 8.792 384,868 +13,672 0.04% 3,383,630
2017-11-16 2017-11-14 8.806 371,196 -20,508 0.03% 3,268,860
2017-11-14 2017-11-10 8.909 391,704 -13,672 0.04% 3,489,569
2017-11-10 2017-11-08 8.996 405,376 +20,508 0.04% 3,646,949
2017-11-09 2017-11-07 8.792 384,868 +6,836 0.04% 3,383,630
2017-11-08 2017-11-06 8.704 378,032 -41,016 0.03% 3,290,350
2017-11-07 2017-11-03 8.748 419,048 +13,672 0.04% 3,665,739
2017-11-06 2017-11-02 8.499 405,376 +20,508 0.04% 3,445,329
2017-10-31 2017-10-27 8.192 384,868 +6,836 0.04% 3,152,800
2017-10-30 2017-10-26 8.426 378,032 +13,672 0.03% 3,185,280
2017-10-27 2017-10-25 8.689 364,360 +13,672 0.03% 3,166,020
2017-10-26 2017-10-24 8.704 350,688 +6,836 0.03% 3,052,351
2017-10-19 2017-10-17 8.631 343,852 -6,836 0.03% 2,967,701
2017-10-17 2017-10-13 8.806 350,688 +6,836 0.03% 3,088,261
2017-10-11 2017-10-09 8.894 343,852 -6,836 0.03% 3,058,241
2017-09-28 2017-09-26 7.914 350,688 +13,672 0.03% 2,775,331
2017-09-27 2017-09-25 7.987 337,016 -23,242 0.03% 2,691,781
2017-09-25 2017-09-21 7.636 360,258 -2,735 0.03% 2,750,937
2017-09-22 2017-09-20 7.592 362,993 -12,305 0.03% 2,755,892
2017-09-21 2017-09-19 7.680 375,298 -20,508 0.03% 2,882,253
2017-09-20 2017-09-18 7.563 395,806 +20,508 0.04% 2,993,432
2017-09-19 2017-09-15 7.300 375,298 +5,469 0.03% 2,739,513
2017-09-18 2017-09-14 7.300 369,829 -27,344 0.03% 2,699,592
2017-09-14 2017-09-12 6.978 397,173 -39,649 0.04% 2,771,371
2017-09-13 2017-09-11 6.817 436,822 +27,344 0.04% 2,977,741
2017-09-12 2017-09-08 6.510 409,478 +4,102 0.04% 2,665,552
2017-09-08 2017-09-06 6.436 405,376 +12,305 0.04% 2,609,199
2017-09-07 2017-09-05 6.510 393,071 -17,774 0.04% 2,558,748
2017-09-05 2017-09-01 6.865 410,845 +14,290 0.04% 2,820,640
2017-08-30 2017-08-28 6.593 396,555 -13,196 0.04% 2,614,352
2017-08-14 2017-08-10 6.744 409,751 +13,196 0.04% 2,763,449
2017-08-08 2017-08-04 6.623 396,555 -6,598 0.04% 2,626,372
2017-08-02 2017-07-31 6.456 403,153 +6,598 0.04% 2,602,861
2017-08-01 2017-07-28 6.396 396,555 +15,836 0.04% 2,536,222
2017-07-31 2017-07-27 6.411 380,719 +15,836 0.04% 2,440,711
2017-07-26 2017-07-24 6.456 364,883 +15,836 0.04% 2,355,780
2017-07-19 2017-07-17 6.532 349,047 +3,959 0.03% 2,279,988
2017-07-05 2017-07-03 6.896 345,088 +21,114 0.03% 2,379,648
2017-07-04 2017-06-30 7.108 323,974 +6,598 0.03% 2,302,790
2017-06-19 2017-06-15 6.744 317,376 +3,959 0.03% 2,140,452
2017-06-08 2017-06-06 6.865 313,417 -7,918 0.03% 2,151,752
2017-06-07 2017-06-05 7.578 321,335 +13,197 0.03% 2,435,003
2017-05-24 2017-05-22 7.835 308,138 +7,918 0.03% 2,414,389
2017-05-12 2017-05-10 7.820 300,220 -2,640 0.03% 2,347,798
2017-04-18 2017-04-12 7.911 302,860 -2,639 0.03% 2,395,984
2017-03-10 2017-03-08 7.896 305,499 -7,918 0.03% 2,412,231
2017-03-06 2017-03-02 7.502 313,417 -5,278 0.03% 2,351,252
2017-02-17 2017-02-15 8.305 318,695 -19,795 0.03% 2,646,837
2017-02-15 2017-02-13 8.245 338,490 +6,598 0.03% 2,790,719
2017-02-09 2017-02-07 8.017 331,892 +6,598 0.03% 2,660,871
2017-01-20 2017-01-18 8.396 325,294 -19,271,802 0.03% 2,731,223
2016-12-21 2016-12-19 7.623 19,597,096 -6,598 1.99% 149,393,299
2016-12-19 2016-12-15 7.502 19,603,694 -6,598 1.99% 147,066,761
2016-12-14 2016-12-12 7.212 19,610,292 +126,710 1.99% 141,430,394
2016-12-13 2016-12-09 7.625 19,483,582 -13,089 1.99% 148,554,579
2016-12-09 2016-12-07 7.716 19,496,671 -6,545 1.99% 150,441,805
2016-12-08 2016-12-06 7.319 19,503,216 +13,089 1.99% 142,744,189
2016-12-07 2016-12-05 7.518 19,490,127 +6,545 1.99% 146,519,850
2016-12-06 2016-12-02 7.655 19,483,582 +6,544 1.99% 149,149,988
2016-11-30 2016-11-28 8.526 19,477,038 +13,090 1.99% 166,063,354
2016-11-24 2016-11-22 8.450 19,463,948 -13,090 1.99% 164,464,724
2016-11-22 2016-11-18 8.878 19,477,038 +6,545 1.99% 172,908,259
2016-10-28 2016-10-26 8.923 19,470,493 +13,089 1.98% 173,742,669
2016-10-27 2016-10-25 9.000 19,457,404 -13,089 1.98% 175,112,394
2016-10-26 2016-10-24 9.137 19,470,493 -10,471 1.98% 177,907,733
2016-10-25 2016-10-20 9.076 19,480,964 +10,471 1.98% 176,812,751
2016-10-24 2016-10-19 8.878 19,470,493 -3,272 1.98% 172,850,155
2016-09-14 2016-09-12 7.243 19,473,765 -6,545 1.98% 141,040,864
2016-09-13 2016-09-09 7.365 19,480,310 +6,545 1.98% 143,469,504
2016-09-07 2016-09-05 7.533 19,473,765 +196,704 1.98% 146,688,328
2016-09-05 2016-09-01 7.440 19,277,061 -6,478 1.98% 143,421,306
2016-09-01 2016-08-30 7.224 19,283,539 +6,478 1.98% 139,302,338
2016-08-10 2016-08-08 7.702 19,277,061 -12,957 1.97% 148,479,734
2016-08-08 2016-08-04 7.718 19,290,018 +12,957 1.97% 148,877,288
2016-07-27 2016-07-25 7.332 19,277,061 -10,365 1.97% 141,338,424
2016-07-26 2016-07-22 7.332 19,287,426 +10,365 1.97% 141,414,419
2016-07-18 2016-07-14 7.054 19,277,061 -64,785 1.97% 135,982,441
2016-07-15 2016-07-13 7.085 19,341,846 +64,785 1.97% 137,036,551
2016-07-11 2016-07-07 7.255 19,277,061 -32,392 1.97% 139,850,651
2016-07-07 2016-07-05 7.147 19,309,453 -40,167 1.97% 137,999,265
2016-07-06 2016-07-04 6.946 19,349,620 -6,478 1.98% 134,403,558
2016-05-30 2016-05-26 6.020 19,356,098 -972 1.97% 116,522,081
2016-05-06 2016-05-04 6.143 19,357,070 -6,479 1.97% 118,918,249
2016-04-28 2016-04-26 5.680 19,363,549 -6,478 1.97% 109,991,365
2016-04-27 2016-04-25 5.758 19,370,027 -5,183 1.97% 111,523,110
2016-04-19 2016-04-15 5.217 19,375,210 +5,183 1.97% 101,085,516
2016-03-21 2016-03-17 5.171 19,370,027 +6,478 1.97% 100,161,506
2016-03-04 2016-03-02 5.217 19,363,549 +6,479 1.97% 101,024,677
2015-12-14 2015-12-10 6.099 19,357,070 +153,628 1.97% 118,062,515
2015-11-19 2015-11-17 6.395 19,203,442 -6,428 1.97% 122,802,510
2015-11-17 2015-11-13 6.348 19,209,870 +6,428 1.97% 121,946,947
2015-10-28 2015-10-26 6.473 19,203,442 -1,286 1.97% 124,296,458
2015-10-14 2015-10-12 6.488 19,204,728 -7,712 1.97% 124,603,591
2015-10-09 2015-10-07 6.690 19,212,440 -5,142 1.97% 128,539,713
2015-09-09 2015-09-07 5.195 19,217,582 +225,426 1.97% 99,844,353
2015-09-08 2015-09-04 5.164 18,992,156 -508,135 1.97% 98,075,140
2015-07-22 2015-07-20 6.014 19,500,291 -12,703 2.02% 117,277,656
2015-07-14 2015-07-10 5.747 19,512,994 +6,351 2.02% 112,131,491
2015-07-07 2015-07-03 6.219 19,506,643 +7,622 2.02% 121,308,283
2015-06-11 2015-06-09 6.250 19,499,021 -31,758 2.02% 121,874,862
2015-06-10 2015-06-08 6.549 19,530,779 +18,551,666 2.02% 127,915,661
2015-06-04 2015-06-02 6.786 979,113 +12,704 0.10% 6,643,867
2015-06-03 2015-06-01 6.896 966,409 +58,435 0.10% 6,664,167
2015-06-01 2015-05-28 6.975 907,974 +13,974 0.10% 6,332,686
2015-05-28 2015-05-26 7.242 894,000 -6,352 0.10% 6,474,499
2015-05-26 2015-05-21 7.022 900,352 +25,407 0.10% 6,322,051
2015-05-20 2015-05-18 6.833 874,945 +13,974 0.09% 5,978,350
2015-05-19 2015-05-15 6.817 860,971 -6,352 0.09% 5,869,313
2015-05-15 2015-05-13 6.770 867,323 +12,703 0.09% 5,871,650
2015-05-14 2015-05-12 6.738 854,620 +35,570 0.09% 5,758,742
2015-05-13 2015-05-11 6.927 819,050 +44,462 0.09% 5,673,799
2015-05-12 2015-05-08 6.927 774,588 +31,758 0.08% 5,365,797
2015-05-08 2015-05-06 6.817 742,830 +19,055 0.08% 5,063,935
2015-05-07 2015-05-05 7.620 723,775 +31,759 0.08% 5,515,181
2015-05-06 2015-05-04 7.746 692,016 +58,435 0.07% 5,360,337
2015-05-05 2015-04-30 7.746 633,581 -7,622 0.07% 4,907,701
2015-05-04 2015-04-29 7.384 641,203 -12,703 0.07% 4,734,555
2015-04-27 2015-04-23 6.959 653,906 +1,270 0.07% 4,550,388
2015-04-24 2015-04-22 7.100 652,636 -2,541 0.07% 4,634,025
2015-04-23 2015-04-21 6.864 655,177 +6,352 0.07% 4,497,342
2015-04-22 2015-04-20 6.896 648,825 -12,703 0.07% 4,474,170
2015-04-21 2015-04-17 7.305 661,528 +15,244 0.07% 4,832,558
2015-04-16 2015-04-14 6.644 646,284 -31,759 0.07% 4,293,848
2015-04-15 2015-04-13 6.833 678,043 -5,081 0.07% 4,632,952
2015-04-14 2015-04-10 6.927 683,124 -2,541 0.07% 4,732,199
2015-04-13 2015-04-09 6.754 685,665 +6,352 0.07% 4,631,057
2015-04-10 2015-04-08 6.770 679,313 +35,569 0.07% 4,598,850
2015-04-09 2015-04-02 6.187 643,744 -3,811 0.07% 3,983,057
2015-04-02 2015-03-31 5.857 647,555 -11,433 0.07% 3,792,542
2015-04-01 2015-03-30 5.762 658,988 +6,352 0.07% 3,797,252
2015-03-27 2015-03-25 5.463 652,636 -31,758 0.07% 3,565,425
2015-03-25 2015-03-23 5.542 684,394 +11,433 0.07% 3,792,798
2015-03-24 2015-03-20 5.558 672,961 +11,433 0.07% 3,740,033
2015-03-23 2015-03-19 5.573 661,528 -6,352 0.07% 3,686,908
2015-03-12 2015-03-10 5.809 667,880 -24,136 0.07% 3,880,035
2015-03-11 2015-03-09 5.778 692,016 -11,433 0.08% 3,998,462
2015-03-09 2015-03-05 5.605 703,449 +55,894 0.08% 3,942,697
2015-03-06 2015-03-04 5.668 647,555 +209,606 0.07% 3,670,202
2015-03-05 2015-03-03 5.747 437,949 +235,013 0.05% 2,516,676
2015-03-03 2015-02-27 5.636 202,936 -25,407 0.02% 1,143,808
2015-03-02 2015-02-26 5.762 228,343 -25,407 0.02% 1,315,769
2015-02-27 2015-02-25 5.731 253,750 +12,703 0.03% 1,454,180
2015-02-23 2015-02-16 5.274 241,047 +13,974 0.03% 1,271,327
2015-02-17 2015-02-13 5.369 227,073 +17,785 0.02% 1,219,076
2015-02-16 2015-02-12 5.369 209,288 +11,433 0.02% 1,123,594
2015-02-09 2015-02-05 5.479 197,855 +6,352 0.02% 1,084,020
2015-02-02 2015-01-29 5.621 191,503 +17,784 0.02% 1,076,353
2015-01-27 2015-01-23 5.636 173,719 -6,351 0.02% 979,132
2015-01-16 2015-01-14 5.589 180,070 +11,433 0.02% 1,006,423
2015-01-15 2015-01-13 5.510 168,637 +12,703 0.02% 929,248
2015-01-14 2015-01-12 5.605 155,934 +19,055 0.02% 873,980
2015-01-13 2015-01-09 5.636 136,879 +1,270 0.01% 771,491
2015-01-12 2015-01-08 5.542 135,609 +31,759 0.01% 751,523
2015-01-09 2015-01-07 5.463 103,850 -3,811 0.01% 567,344
2015-01-07 2015-01-05 5.605 107,661 -16,515 0.01% 603,419
2015-01-06 2015-01-02 5.573 124,176 +10,163 0.01% 692,073
2014-12-30 2014-12-24 5.463 114,013 +40,651 0.01% 622,866
2014-12-19 2014-12-17 5.668 73,362 -12,703 0.01% 415,800
2014-12-16 2014-12-12 6.046 86,065 -7,622 0.01% 520,318
2014-12-12 2014-12-10 5.965 93,687 -9,374 0.01% 558,842
2014-12-10 2014-12-08 5.870 103,061 +7,564 0.01% 604,948
2014-12-04 2014-12-02 6.584 95,497 -10,086 0.01% 628,723
2014-12-03 2014-12-01 6.568 105,583 +3,782 0.01% 693,452
2014-11-24 2014-11-20 6.504 101,801 +2,522 0.01% 662,152
2014-11-21 2014-11-19 6.584 99,279 +10,085 0.01% 653,623
2014-11-20 2014-11-18 6.742 89,194 +10,086 0.01% 601,376
2014-11-19 2014-11-17 6.758 79,108 -10,086 0.01% 534,628
2014-11-18 2014-11-14 6.917 89,194 -3,782 0.01% 616,941
2014-11-17 2014-11-13 6.647 92,976 +10,086 0.01% 618,026
2014-11-10 2014-11-06 6.536 82,890 +2,521 0.01% 541,778
2014-11-06 2014-11-04 6.774 80,369 -11,346 0.01% 544,425
2014-10-31 2014-10-29 5.997 91,715 -22,693 0.01% 549,989
2014-10-30 2014-10-28 5.854 114,408 -11,346 0.01% 669,737
2014-10-29 2014-10-27 5.743 125,754 +11,346 0.01% 722,191
2014-10-27 2014-10-23 5.743 114,408 +7,565 0.01% 657,032
2014-10-24 2014-10-22 5.806 106,843 +22,692 0.01% 620,367
2014-10-20 2014-10-16 5.886 84,151 -11,346 0.01% 495,285
2014-10-16 2014-10-14 5.521 95,497 +3,782 0.01% 527,219
2014-10-10 2014-10-08 5.584 91,715 +11,346 0.01% 512,159
2014-09-30 2014-09-26 5.489 80,369 -6,303 0.01% 441,150
2014-09-22 2014-09-18 4.886 86,672 -8,825 0.01% 423,498
2014-09-15 2014-09-11 5.061 95,497 +6,303 0.01% 483,284
2014-09-12 2014-09-10 4.998 89,194 -6,303 0.01% 445,767
2014-09-11 2014-09-08 4.950 95,497 +918 0.01% 472,679
2014-09-10 2014-09-05 4.725 94,579 -28,717 0.01% 446,925
2014-09-08 2014-09-04 4.661 123,296 -32,463 0.01% 574,725
2014-08-26 2014-08-22 4.581 155,759 +12,486 0.02% 713,571
2014-08-15 2014-08-13 4.421 143,273 +13,734 0.02% 633,419
2014-07-31 2014-07-29 4.261 129,539 -12,486 0.01% 551,951
2014-07-29 2014-07-25 4.245 142,025 -38,705 0.02% 602,877
2014-07-28 2014-07-24 3.973 180,730 +51,191 0.02% 717,959
2014-07-07 2014-07-03 4.309 129,539 +14,983 0.01% 558,176
2014-07-04 2014-07-02 4.293 114,556 +14,983 0.01% 491,780
2014-07-03 2014-06-30 4.341 99,573 +4,994 0.01% 432,244
2014-07-02 2014-06-27 4.229 94,579 -1,249 0.01% 399,960
2014-06-26 2014-06-24 4.309 95,828 -6,242 0.01% 412,917
2014-06-25 2014-06-23 4.293 102,070 -2,498 0.01% 438,178
2014-06-23 2014-06-19 4.309 104,568 -31,214 0.01% 450,577
2014-06-20 2014-06-18 4.325 135,782 +21,226 0.02% 587,251
2014-06-18 2014-06-16 4.293 114,556 -6,243 0.01% 491,780
2014-06-17 2014-06-13 4.405 120,799 -36,208 0.01% 532,125
2014-06-16 2014-06-12 4.229 157,007 -9,989 0.02% 663,958
2014-06-05 2014-06-03 3.973 166,996 +32,463 0.02% 663,400
2014-05-29 2014-05-27 4.133 134,533 -17,480 0.02% 555,989
2014-05-26 2014-05-22 4.277 152,013 +31,214 0.02% 650,145
2014-05-23 2014-05-21 4.149 120,799 -18,728 0.01% 501,165
2014-05-21 2014-05-19 4.037 139,527 -12,486 0.02% 563,218
2014-05-20 2014-05-16 4.037 152,013 +12,486 0.02% 613,620
2014-05-16 2014-05-14 3.924 139,527 +6,242 0.02% 547,573
2014-05-15 2014-05-13 3.812 133,285 +12,486 0.02% 508,132
2014-04-28 2014-04-24 4.357 120,799 -8,740 0.01% 526,320
2014-04-10 2014-04-08 4.565 129,539 -14,983 0.01% 591,376
2014-04-09 2014-04-07 4.453 144,522 +12,486 0.02% 643,571
2014-04-08 2014-04-04 4.421 132,036 +6,243 0.02% 583,740
2014-04-04 2014-04-02 4.341 125,793 -24,972 0.01% 546,064
2014-04-02 2014-03-31 3.941 150,765 -3,745 0.02% 594,092
2014-02-28 2014-02-26 4.005 154,510 -12,486 0.02% 618,749
2014-02-27 2014-02-25 3.957 166,996 +12,486 0.02% 660,725
2014-02-26 2014-02-24 4.021 154,510 +16,231 0.02% 621,224
2014-02-24 2014-02-20 4.133 138,279 -6,243 0.02% 571,471
2014-02-20 2014-02-18 4.309 144,522 -18,728 0.02% 622,736
2014-02-17 2014-02-13 4.181 163,250 +31,214 0.02% 682,514
2014-02-10 2014-02-06 3.957 132,036 +6,243 0.01% 522,405
2014-02-07 2014-02-05 3.924 125,793 -23,723 0.01% 493,674
2014-01-23 2014-01-21 3.924 149,516 +4,994 0.02% 586,775
2014-01-22 2014-01-20 3.941 144,522 +21,226 0.02% 569,491
2014-01-20 2014-01-16 4.053 123,296 -62,428 0.01% 499,675
2014-01-17 2014-01-15 4.229 185,724 +24,971 0.02% 785,398
2014-01-16 2014-01-14 3.973 160,753 -6,243 0.02% 638,600
2014-01-15 2014-01-13 4.117 166,996 -6,243 0.02% 687,475
2014-01-13 2014-01-09 4.245 173,239 +24,972 0.02% 735,376
2013-12-27 2013-12-20 4.453 148,267 -9,989 0.02% 660,248
2013-12-19 2013-12-17 4.437 158,256 -24,971 0.02% 702,195
2013-12-18 2013-12-16 4.565 183,227 -124,857 0.02% 836,474
2013-12-16 2013-12-12 4.661 308,084 +32,463 0.03% 1,436,085
2013-12-13 2013-12-11 4.773 275,621 +182,291 0.03% 1,315,669
2013-12-11 2013-12-09 4.468 93,330 +637 0.01% 416,959
2013-12-09 2013-12-05 4.468 92,693 -55,802 0.01% 414,113
2013-11-25 2013-11-21 4.677 148,495 +12,400 0.02% 694,548
2013-11-12 2013-11-08 4.822 136,095 -18,601 0.02% 656,305
2013-11-07 2013-11-05 4.871 154,696 +18,601 0.02% 753,492
2013-10-18 2013-10-16 5.048 136,095 +2,480 0.02% 687,035
2013-10-17 2013-10-15 5.080 133,615 +3,720 0.01% 678,826
2013-10-10 2013-10-08 4.951 129,895 -1,240 0.01% 643,166
2013-10-04 2013-10-02 4.839 131,135 -13,640 0.01% 634,501
2013-10-03 2013-09-30 4.742 144,775 -12,401 0.02% 686,489
2013-10-02 2013-09-27 4.548 157,176 +12,401 0.02% 714,871
2013-09-30 2013-09-26 4.500 144,775 +14,880 0.02% 651,464
2013-09-24 2013-09-19 4.564 129,895 -17,360 0.01% 592,886
2013-09-23 2013-09-18 4.532 147,255 +4,960 0.02% 667,374
2013-09-19 2013-09-17 4.580 142,295 +12,400 0.02% 651,779
2013-09-12 2013-09-10 4.726 129,895 -6,200 0.01% 613,902
2013-09-11 2013-09-09 4.726 136,095 +1,408 0.02% 643,204
2013-09-02 2013-08-29 4.726 134,687 -9,818 0.02% 636,550
2013-08-26 2013-08-22 4.482 144,505 -12,272 0.02% 647,626
2013-08-21 2013-08-19 4.400 156,777 +12,272 0.02% 689,850
2013-08-16 2013-08-13 4.351 144,505 -6,136 0.02% 628,786
2013-08-15 2013-08-12 4.368 150,641 +6,136 0.02% 657,941
2013-08-06 2013-08-02 4.514 144,505 -13,499 0.02% 652,336
2013-08-05 2013-08-01 4.433 158,004 -30,681 0.02% 700,399
2013-07-30 2013-07-26 4.368 188,685 +44,180 0.02% 824,102
2013-07-19 2013-07-17 4.661 144,505 +9,818 0.02% 673,531
2013-07-16 2013-07-12 4.661 134,687 -1,227 0.02% 627,770
2013-06-28 2013-06-26 4.677 135,914 -12,272 0.02% 635,704
2013-06-27 2013-06-25 4.449 148,186 +12,272 0.02% 659,293
2013-06-18 2013-06-14 4.905 135,914 -30,681 0.02% 666,714
2013-06-06 2013-06-04 4.742 166,595 +29,454 0.02% 790,067
2013-06-04 2013-05-31 4.645 137,141 +1,227 0.02% 636,973
2013-05-30 2013-05-28 4.416 135,914 -12,272 0.02% 600,264
2013-05-27 2013-05-23 4.139 148,186 -36,817 0.02% 613,408
2013-05-23 2013-05-21 4.139 185,003 +49,089 0.02% 765,810
2013-05-15 2013-05-13 4.009 135,914 -6,136 0.02% 544,889
2013-04-16 2013-04-12 3.732 142,050 +6,136 0.02% 530,134
2013-03-05 2013-03-01 4.368 135,914 -12,272 0.02% 593,619
2013-02-22 2013-02-20 4.058 148,186 +12,272 0.02% 601,333
2013-02-18 2013-02-14 4.058 135,914 -9,204 0.02% 551,534
2013-02-15 2013-02-08 3.976 145,118 +3,068 0.02% 577,058
2013-02-14 2013-02-07 3.960 142,050 -4,909 0.02% 562,544
2013-01-28 2013-01-24 3.830 146,959 -6,136 0.02% 562,824
2013-01-25 2013-01-23 3.895 153,095 -12,272 0.02% 596,304
2013-01-24 2013-01-22 3.944 165,367 -18,409 0.02% 652,188
2013-01-21 2013-01-17 3.879 183,776 -6,136 0.02% 712,811
2012-12-28 2012-12-24 3.781 189,912 -30,680 0.02% 718,041
2012-12-21 2012-12-19 3.634 220,592 -1,227 0.02% 801,684
2012-12-20 2012-12-18 3.651 221,819 +1,227 0.02% 809,758
2012-12-13 2012-12-11 3.667 220,592 +1,987 0.02% 808,972
2012-12-10 2012-12-06 3.453 218,605 -7,297 0.02% 754,950
2012-12-03 2012-11-29 3.289 225,902 -6,081 0.03% 743,000
2012-11-16 2012-11-14 3.256 231,983 +6,081 0.03% 755,371
2012-11-13 2012-11-09 3.289 225,902 +6,081 0.03% 743,000
2012-11-12 2012-11-08 3.388 219,821 -6,081 0.02% 744,690
2012-11-08 2012-11-06 3.437 225,902 +6,081 0.03% 776,435
2012-10-29 2012-10-25 3.421 219,821 -6,081 0.02% 751,920
2012-10-26 2012-10-24 3.453 225,902 -12,161 0.03% 780,150
2012-10-22 2012-10-18 3.453 238,063 +18,242 0.03% 822,148
2012-10-15 2012-10-11 3.519 219,821 -18,242 0.02% 773,610
2012-10-12 2012-10-10 3.536 238,063 +30,404 0.03% 841,723
2012-10-05 2012-10-03 3.667 207,659 +18,242 0.02% 761,543
2012-09-12 2012-09-10 3.405 189,417 +2,799 0.02% 644,992
2012-09-10 2012-09-06 3.455 186,618 +5,991 0.02% 644,806
2012-08-31 2012-08-29 3.305 180,627 -3,594 0.02% 596,971
2012-08-23 2012-08-21 3.105 184,221 +3,594 0.02% 571,949
2012-08-01 2012-07-30 3.105 180,627 -11,982 0.02% 560,790
2012-07-24 2012-07-20 3.138 192,609 +11,982 0.02% 604,421
2012-07-05 2012-07-03 3.138 180,627 +2,397 0.02% 566,821
2012-05-23 2012-05-21 3.605 178,230 +2,396 0.02% 642,598
2012-05-08 2012-05-04 4.273 175,834 -5,991 0.02% 751,360
2012-05-04 2012-05-02 4.173 181,825 -5,991 0.02% 758,750
2012-04-17 2012-04-13 4.173 187,816 +5,991 0.02% 783,750
2012-03-30 2012-03-28 4.256 181,825 -17,973 0.02% 773,925
2012-03-29 2012-03-27 4.156 199,798 +11,982 0.02% 830,416
2012-03-27 2012-03-23 4.023 187,816 -11,982 0.02% 755,535
2012-03-05 2012-03-01 3.923 199,798 -20,369 0.02% 783,726
2012-03-02 2012-02-29 3.873 220,167 +20,369 0.03% 852,600
2012-03-01 2012-02-28 3.756 199,798 -3,594 0.02% 750,376
2012-02-29 2012-02-27 3.873 203,392 +5,991 0.02% 787,638
2012-02-20 2012-02-16 4.006 197,401 +9,585 0.02% 790,798
2012-01-30 2012-01-26 3.822 187,816 -5,991 0.02% 717,915
2012-01-10 2012-01-06 3.505 193,807 +5,991 0.02% 679,350
2011-12-15 2011-12-13 3.923 187,816 +1,619 0.02% 736,807
2011-12-09 2011-12-07 3.906 186,197 +5,939 0.02% 727,321
2011-09-23 2011-09-21 4.361 180,258 -23,757 0.02% 786,067
2011-09-16 2011-09-14 4.142 204,015 -8,315 0.02% 845,011
2011-09-09 2011-09-07 4.159 212,330 -17,818 0.02% 883,026
2011-09-07 2011-09-05 4.109 230,148 +2,853 0.03% 945,599
2011-08-26 2011-08-24 4.535 227,295 -23,462 0.02% 1,030,752
2011-08-15 2011-08-11 4.177 250,757 -58,657 0.03% 1,047,374
2011-08-03 2011-08-01 4.501 309,414 -11,731 0.03% 1,392,600
2011-07-25 2011-07-21 4.688 321,145 -5,866 0.03% 1,505,624
2011-07-15 2011-07-13 4.791 327,011 -11,731 0.03% 1,566,575
2011-07-14 2011-07-12 4.774 338,742 +70,388 0.04% 1,616,999
2011-06-22 2011-06-20 4.296 268,354 -17,597 0.03% 1,152,899
2011-06-07 2011-06-02 4.825 285,951 +29,328 0.03% 1,379,624
2011-05-27 2011-05-25 4.876 256,623 +5,866 0.03% 1,251,250
2011-05-18 2011-05-16 4.910 250,757 -3,520 0.03% 1,231,199
2011-05-12 2011-05-09 4.978 254,277 -11,731 0.03% 1,265,822
2011-05-09 2011-05-05 4.893 266,008 -5,866 0.03% 1,301,545
2011-05-05 2011-05-03 4.859 271,874 +11,732 0.03% 1,320,977
2011-05-04 2011-04-29 5.012 260,142 -11,732 0.03% 1,303,888
2011-05-03 2011-04-28 4.927 271,874 +5,866 0.03% 1,339,517
2011-04-29 2011-04-27 5.115 266,008 -55,137 0.03% 1,360,500
2011-04-28 2011-04-26 5.097 321,145 -17,597 0.04% 1,637,024
2011-04-27 2011-04-21 5.183 338,742 -56,311 0.04% 1,755,599
2011-04-26 2011-04-20 5.149 395,053 +78,600 0.05% 2,033,972
2011-04-21 2011-04-19 5.029 316,453 +17,597 0.04% 1,591,527
2011-04-20 2011-04-18 5.012 298,856 -34,021 0.04% 1,497,932
2011-04-19 2011-04-15 4.995 332,877 -11,731 0.04% 1,662,777
2011-04-18 2011-04-14 4.961 344,608 +7,039 0.04% 1,709,626
2011-04-13 2011-04-11 4.910 337,569 -5,866 0.04% 1,657,440
2011-04-12 2011-04-08 4.961 343,435 -15,250 0.04% 1,703,806
2011-04-11 2011-04-07 4.961 358,685 +23,462 0.04% 1,779,463
2011-04-08 2011-04-06 4.842 335,223 +37,540 0.04% 1,623,061
2011-04-07 2011-04-04 5.012 297,683 -14,077 0.04% 1,492,052
2011-04-06 2011-04-01 5.046 311,760 +14,077 0.04% 1,573,239
2011-04-04 2011-03-31 5.046 297,683 -17,597 0.04% 1,502,202
2011-04-01 2011-03-30 5.080 315,280 -3,519 0.04% 1,601,752
2011-03-30 2011-03-28 5.046 318,799 +5,866 0.04% 1,608,760
2011-03-29 2011-03-25 5.063 312,933 -114,967 0.04% 1,584,493
2011-03-28 2011-03-24 5.029 427,900 +23,462 0.05% 2,152,023
2011-03-25 2011-03-23 5.132 404,438 +5,866 0.05% 2,075,397
2011-03-24 2011-03-22 5.063 398,572 -39,887 0.05% 2,018,115
2011-03-23 2011-03-21 5.012 438,459 +22,290 0.05% 2,197,652
2011-03-21 2011-03-17 4.995 416,169 -5,866 0.05% 2,078,835
2011-03-18 2011-03-16 5.115 422,035 +35,194 0.05% 2,158,502
2011-03-17 2011-03-15 5.115 386,841 +11,732 0.05% 1,978,502
2011-03-16 2011-03-14 5.200 375,109 +104,409 0.05% 1,950,473
2011-03-15 2011-03-11 5.149 270,700 -153,681 0.03% 1,393,727
2011-03-11 2011-03-09 5.234 424,381 +21,116 0.05% 2,221,145
2011-03-09 2011-03-07 5.115 403,265 +61,003 0.05% 2,062,502
2011-03-08 2011-03-04 5.097 342,262 -32,847 0.04% 1,744,667
2011-03-07 2011-03-03 5.097 375,109 +80,946 0.05% 1,912,103
2011-03-04 2011-03-02 4.978 294,163 -11,731 0.04% 1,464,379
2011-03-03 2011-03-01 4.927 305,894 +11,731 0.04% 1,507,133
2011-02-24 2011-02-22 4.995 294,163 -26,982 0.04% 1,469,394
2011-02-23 2011-02-21 5.063 321,145 +23,462 0.04% 1,626,074
2011-02-22 2011-02-18 5.029 297,683 -17,597 0.04% 1,497,127
2011-02-21 2011-02-17 5.080 315,280 +15,251 0.04% 1,601,752
2011-02-18 2011-02-16 4.995 300,029 +41,060 0.04% 1,498,696
2011-02-09 2011-02-07 5.370 258,969 -5,866 0.03% 1,390,724
2011-02-08 2011-02-02 5.268 264,835 -23,462 0.03% 1,395,136
2011-02-07 2011-01-31 5.046 288,297 +5,865 0.04% 1,454,837
2011-01-28 2011-01-26 4.910 282,432 -5,865 0.04% 1,386,721
2011-01-26 2011-01-24 4.910 288,297 +11,731 0.04% 1,415,518
2011-01-24 2011-01-20 4.995 276,566 +5,866 0.03% 1,381,494
2011-01-21 2011-01-19 5.029 270,700 -17,597 0.03% 1,361,422
2011-01-19 2011-01-17 5.063 288,297 -23,463 0.04% 1,459,752
2011-01-18 2011-01-14 5.080 311,760 -8,212 0.04% 1,583,869
2011-01-14 2011-01-12 5.115 319,972 -17,597 0.04% 1,636,500
2011-01-13 2011-01-11 5.183 337,569 +8,212 0.04% 1,749,520
2011-01-12 2011-01-10 5.268 329,357 +5,866 0.04% 1,735,034
2011-01-10 2011-01-06 5.268 323,491 +10,558 0.04% 1,704,132
2011-01-06 2011-01-04 5.438 312,933 -10,558 0.04% 1,701,863
2011-01-05 2011-01-03 5.370 323,491 +17,597 0.04% 1,737,222
2011-01-04 2010-12-31 5.268 305,894 -15,251 0.04% 1,611,432
2011-01-03 2010-12-29 5.251 321,145 -11,732 0.04% 1,686,299
2010-12-30 2010-12-28 5.097 332,877 -8,211 0.04% 1,696,827
2010-12-29 2010-12-24 5.063 341,088 +29,328 0.04% 1,727,052
2010-12-28 2010-12-22 4.910 311,760 +11,731 0.04% 1,530,719
2010-12-23 2010-12-21 4.944 300,029 -11,731 0.04% 1,483,351
2010-12-21 2010-12-17 4.995 311,760 +11,731 0.04% 1,557,294
2010-12-16 2010-12-14 5.166 300,029 +2,021 0.04% 1,550,054
2010-12-15 2010-12-13 5.184 298,008 -27,966 0.04% 1,544,728
2010-12-14 2010-12-10 5.029 325,974 -224,890 0.04% 1,639,335
2010-12-13 2010-12-09 5.046 550,864 +15,148 0.07% 2,779,770
2010-12-09 2010-12-07 5.063 535,716 -5,826 0.07% 2,712,525
2010-12-08 2010-12-06 5.081 541,542 +20,974 0.07% 2,751,319
2010-12-07 2010-12-03 5.081 520,568 +23,305 0.07% 2,644,760
2010-12-06 2010-12-02 5.235 497,263 -17,479 0.06% 2,603,173
2010-12-02 2010-11-30 5.132 514,742 -1,165 0.07% 2,641,666
2010-12-01 2010-11-29 5.235 515,907 +4,661 0.07% 2,700,775
2010-11-29 2010-11-25 5.149 511,246 -4,661 0.06% 2,632,499
2010-11-26 2010-11-24 5.029 515,907 +2,330 0.07% 2,594,515
2010-11-23 2010-11-19 5.132 513,577 +9,322 0.07% 2,635,687
2010-11-22 2010-11-18 5.081 504,255 +1,165 0.06% 2,561,881
2010-11-18 2010-11-16 5.218 503,090 -113,027 0.06% 2,625,043
2010-11-16 2010-11-12 5.184 616,117 -11,652 0.08% 3,193,649
2010-11-10 2010-11-08 5.355 627,769 +75,740 0.08% 3,361,797
2010-11-09 2010-11-05 5.218 552,029 -5,826 0.07% 2,880,398
2010-11-08 2010-11-04 5.218 557,855 +30,296 0.07% 2,910,798
2010-10-20 2010-10-18 5.647 527,559 -40,784 0.07% 2,979,093
2010-10-19 2010-10-15 5.784 568,343 -2,330 0.07% 3,287,437
2010-10-18 2010-10-14 5.218 570,673 -11,652 0.07% 2,977,680
2010-10-15 2010-10-13 5.201 582,325 +11,652 0.07% 3,028,483
2010-10-11 2010-10-07 5.269 570,673 -11,652 0.07% 3,007,065
2010-09-29 2010-09-27 4.857 582,325 -29,131 0.07% 2,828,583
2010-09-20 2010-09-16 4.909 611,456 -5,826 0.08% 3,001,569
2010-09-17 2010-09-15 4.909 617,282 +5,826 0.08% 3,030,168
2010-09-16 2010-09-14 4.943 611,456 -5,826 0.08% 3,022,559
2010-09-13 2010-09-09 4.806 617,282 +5,826 0.08% 2,966,598
2010-09-10 2010-09-08 4.857 611,456 -2,331 0.08% 2,970,084
2010-09-09 2010-09-07 4.857 613,787 -12,817 0.08% 2,981,407
2010-09-07 2010-09-03 4.669 626,604 -3,496 0.08% 2,925,359
2010-09-02 2010-08-31 4.703 630,100 +6,899 0.08% 2,963,310
2010-08-26 2010-08-24 4.668 623,201 +28,812 0.08% 2,909,235
2010-08-25 2010-08-23 4.824 594,389 -11,525 0.08% 2,867,569
2010-08-24 2010-08-20 4.929 605,914 -28,812 0.08% 2,986,260
2010-08-20 2010-08-18 4.634 634,726 -28,812 0.08% 2,941,006
2010-08-12 2010-08-10 4.616 663,538 +28,812 0.09% 3,062,991
2010-08-10 2010-08-06 4.859 634,726 -11,525 0.08% 3,084,201
2010-08-09 2010-08-05 4.772 646,251 -17,287 0.08% 3,084,127
2010-08-04 2010-08-02 4.981 663,538 +23,050 0.09% 3,304,807
2010-08-03 2010-07-30 5.033 640,488 +28,812 0.08% 3,223,349
2010-08-02 2010-07-29 5.085 611,676 -25,355 0.08% 3,110,194
2010-07-27 2010-07-23 4.929 637,031 -23,049 0.08% 3,139,621
2010-07-26 2010-07-22 4.686 660,080 -5,763 0.09% 3,092,849
2010-07-23 2010-07-21 4.686 665,843 +13,830 0.09% 3,119,852
2010-07-22 2010-07-20 4.686 652,013 +23,050 0.08% 3,055,050
2010-07-21 2010-07-19 4.512 628,963 -5,763 0.08% 2,837,898
2010-07-20 2010-07-16 4.373 634,726 -5,762 0.08% 2,775,781
2010-07-19 2010-07-15 4.460 640,488 +5,762 0.08% 2,856,554
2010-07-16 2010-07-14 4.529 634,726 +11,525 0.08% 2,874,916
2010-07-15 2010-07-13 4.408 623,201 +11,525 0.08% 2,747,010
2010-07-13 2010-07-09 4.217 611,676 +5,762 0.08% 2,579,444
2010-06-15 2010-06-11 4.425 605,914 -17,287 0.08% 2,681,325
2010-06-14 2010-06-10 4.217 623,201 +5,762 0.08% 2,628,045
2010-06-11 2010-06-09 4.200 617,439 +11,525 0.08% 2,593,031
2010-06-10 2010-06-08 4.477 605,914 -48,404 0.08% 2,712,870
2010-06-09 2010-06-07 4.529 654,318 +5,763 0.09% 2,963,656
2010-06-08 2010-06-04 4.599 648,555 -54,167 0.08% 2,982,573
2010-06-07 2010-06-03 4.599 702,722 +18,440 0.09% 3,231,676
2010-06-04 2010-06-02 4.772 684,282 -18,440 0.09% 3,265,624
2010-06-02 2010-05-31 4.859 702,722 +23,050 0.09% 3,414,601
2010-06-01 2010-05-28 4.859 679,672 -40,337 0.09% 3,302,598
2010-05-31 2010-05-27 4.738 720,009 +24,202 0.09% 3,411,135
2010-05-28 2010-05-26 4.651 695,807 +4,610 0.09% 3,236,100
2010-05-27 2010-05-25 4.824 691,197 -11,525 0.09% 3,334,610
2010-05-26 2010-05-24 4.946 702,722 +13,830 0.09% 3,475,576
2010-05-25 2010-05-20 4.894 688,892 +5,762 0.09% 3,371,309
2010-05-24 2010-05-19 4.998 683,130 -3,457 0.09% 3,414,241
2010-05-20 2010-05-18 5.033 686,587 +9,220 0.09% 3,455,349
2010-05-19 2010-05-17 4.929 677,367 +28,812 0.09% 3,338,418
2010-05-17 2010-05-13 4.998 648,555 -28,812 0.08% 3,241,438
2010-05-14 2010-05-12 4.946 677,367 -5,763 0.09% 3,350,173
2010-05-13 2010-05-11 5.015 683,130 -5,762 0.09% 3,426,096
2010-05-12 2010-05-10 5.119 688,892 +1,152 0.09% 3,526,724
2010-05-11 2010-05-07 4.686 687,740 +6,915 0.09% 3,222,452
2010-05-10 2010-05-06 4.790 680,825 -28,812 0.09% 3,260,941
2010-05-04 2010-04-30 5.432 709,637 -5,762 0.09% 3,854,597
2010-04-30 2010-04-28 5.484 715,399 +5,762 0.09% 3,923,140
2010-04-27 2010-04-23 5.605 709,637 +11,525 0.09% 3,977,747
2010-04-26 2010-04-22 5.623 698,112 +2,305 0.09% 3,925,260
2010-04-16 2010-04-14 5.814 695,807 -36,879 0.09% 4,045,125
2010-04-15 2010-04-13 5.779 732,686 -13,830 0.10% 4,234,094
2010-04-12 2010-04-08 6.195 746,516 -28,812 0.10% 4,624,936
2010-04-07 2010-03-31 5.918 775,328 -4,610 0.10% 4,588,156
2010-04-01 2010-03-30 5.883 779,938 +20,745 0.10% 4,588,367
2010-03-31 2010-03-29 5.970 759,193 -13,830 0.10% 4,532,199
2010-03-29 2010-03-25 5.744 773,023 -5,762 0.10% 4,440,366
2010-03-26 2010-03-24 5.605 778,785 -3,458 0.10% 4,365,344
2010-03-25 2010-03-23 5.675 782,243 +11,525 0.10% 4,439,027
2010-03-18 2010-03-16 5.414 770,718 -17,287 0.10% 4,173,001
2010-03-17 2010-03-15 5.536 788,005 -1,152 0.10% 4,362,325
2010-03-15 2010-03-11 5.814 789,157 +17,287 0.10% 4,587,822
2010-03-12 2010-03-10 5.779 771,870 -21,897 0.10% 4,460,533
2010-03-11 2010-03-09 5.762 793,767 +5,762 0.10% 4,573,298
2010-03-10 2010-03-08 5.727 788,005 +3,457 0.10% 4,512,750
2010-03-09 2010-03-05 5.623 784,548 +51,862 0.10% 4,411,262
2010-03-08 2010-03-04 5.657 732,686 +29,964 0.10% 4,145,089
2010-03-05 2010-03-03 5.553 702,722 +41,489 0.09% 3,902,401
2010-03-04 2010-03-02 5.397 661,233 +2,305 0.09% 3,568,726
2010-02-26 2010-02-24 5.380 658,928 -5,762 0.09% 3,544,851
2010-02-25 2010-02-23 5.328 664,690 -5,763 0.09% 3,541,244
2010-02-19 2010-02-17 5.449 670,453 +5,763 0.09% 3,653,393
2010-02-11 2010-02-09 5.310 664,690 -209,751 0.09% 3,529,709
2010-02-10 2010-02-08 5.310 874,441 -1,152 0.11% 4,643,552
2010-02-09 2010-02-05 5.414 875,593 +6,915 0.11% 4,740,839
2010-02-08 2010-02-04 5.779 868,678 +11,524 0.11% 5,019,973
2010-02-05 2010-02-03 5.866 857,154 +2,305 0.11% 5,027,753
2010-02-04 2010-02-02 5.762 854,849 +23,050 0.11% 4,925,222
2010-02-02 2010-01-29 5.466 831,799 -50,709 0.11% 4,547,025
2010-02-01 2010-01-28 5.536 882,508 -11,525 0.12% 4,885,485
2010-01-29 2010-01-27 5.762 894,033 +12,677 0.12% 5,150,981
2010-01-27 2010-01-25 6.039 881,356 -4,609 0.12% 5,322,663
2010-01-26 2010-01-22 5.900 885,965 -48,404 0.12% 5,227,498
2010-01-20 2010-01-18 6.074 934,369 -260,460 0.12% 5,675,248
2010-01-19 2010-01-15 5.727 1,194,829 +65,691 0.16% 6,842,551
2010-01-15 2010-01-13 5.328 1,129,138 -275,441 0.15% 6,015,667
2010-01-13 2010-01-11 5.553 1,404,579 +74,911 0.18% 7,799,998
2010-01-12 2010-01-08 5.536 1,329,668 -369,945 0.17% 7,360,923
2010-01-11 2010-01-07 5.397 1,699,613 -86,436 0.22% 9,172,945
2010-01-08 2010-01-06 5.380 1,786,049 -34,574 0.23% 9,608,452
2010-01-07 2010-01-05 5.415 1,820,623 +40,337 0.24% 9,858,051
2010-01-06 2010-01-04 5.432 1,780,286 +21,791 0.23% 9,670,735
2010-01-05 2009-12-31 5.397 1,758,495 +4,580 0.23% 9,490,934
2010-01-04 2009-12-29 5.223 1,753,915 +8,015 0.23% 9,159,865
2009-12-30 2009-12-28 5.170 1,745,900 -40,076 0.23% 9,026,521
2009-12-29 2009-12-24 4.978 1,785,976 +12,595 0.23% 8,890,574
2009-12-23 2009-12-21 4.891 1,773,381 -11,450 0.23% 8,673,001
2009-12-22 2009-12-18 4.803 1,784,831 -274,810 0.23% 8,573,124
2009-12-21 2009-12-17 4.926 2,059,641 -17,175 0.27% 10,144,951
2009-12-17 2009-12-15 4.699 2,076,816 +59,542 0.27% 9,757,973
2009-12-16 2009-12-14 4.699 2,017,274 +5,725 0.27% 9,478,214
2009-12-14 2009-12-10 4.664 2,011,549 +1,145 0.26% 9,381,045
2009-12-08 2009-12-04 5.013 2,010,404 +630,917 0.26% 10,078,005
2009-12-07 2009-12-03 4.891 1,379,487 +683,589 0.18% 6,746,600
2009-12-03 2009-12-01 4.594 695,898 -5,725 0.09% 3,196,765
2009-12-01 2009-11-27 4.279 701,623 -103,054 0.09% 3,002,474
2009-11-30 2009-11-26 4.611 804,677 +3,435 0.11% 3,710,521
2009-11-26 2009-11-24 4.454 801,242 -17,175 0.11% 3,568,726
2009-11-25 2009-11-23 4.524 818,417 +68,702 0.11% 3,702,403
2009-11-24 2009-11-20 4.349 749,715 +22,901 0.10% 3,260,655
2009-11-23 2009-11-19 4.384 726,814 -171,756 0.10% 3,186,444
2009-11-20 2009-11-18 4.437 898,570 +40,076 0.12% 3,986,529
2009-11-19 2009-11-17 4.506 858,494 +5,725 0.11% 3,868,711
2009-11-18 2009-11-16 4.559 852,769 -34,351 0.11% 3,887,597
2009-11-16 2009-11-12 4.349 887,120 -28,626 0.12% 3,858,256
2009-11-13 2009-11-11 4.332 915,746 -11,450 0.12% 3,966,761
2009-11-12 2009-11-10 4.349 927,196 -87,023 0.12% 4,032,554
2009-11-11 2009-11-09 4.279 1,014,219 -11,451 0.13% 4,340,174
2009-11-10 2009-11-06 4.052 1,025,670 +6,871 0.13% 4,156,282
2009-11-06 2009-11-04 4.105 1,018,799 -28,626 0.13% 4,181,824
2009-11-05 2009-11-03 4.000 1,047,425 -74,428 0.14% 4,189,554
2009-11-03 2009-10-30 3.982 1,121,853 +11,450 0.15% 4,467,660
2009-11-02 2009-10-29 4.035 1,110,403 +4,581 0.15% 4,480,247
2009-10-30 2009-10-28 4.227 1,105,822 +85,878 0.15% 4,674,228
2009-10-29 2009-10-27 4.209 1,019,944 -2,290 0.13% 4,293,413
2009-10-28 2009-10-23 4.279 1,022,234 -5,726 0.13% 4,374,473
2009-10-27 2009-10-22 4.227 1,027,960 -17,175 0.14% 4,345,111
2009-10-22 2009-10-20 4.209 1,045,135 +11,450 0.14% 4,399,454
2009-10-21 2009-10-19 4.070 1,033,685 +50,382 0.14% 4,206,816
2009-10-20 2009-10-16 4.087 983,303 +75,573 0.13% 4,018,950
2009-10-19 2009-10-15 4.017 907,730 -85,878 0.12% 3,646,648
2009-10-16 2009-10-14 4.122 993,608 +57,252 0.13% 4,095,778
2009-10-14 2009-10-12 4.140 936,356 +77,862 0.12% 3,876,133
2009-10-13 2009-10-09 4.175 858,494 +154,581 0.11% 3,583,806
2009-10-12 2009-10-08 4.175 703,913 +45,801 0.09% 2,938,504
2009-10-09 2009-10-07 4.244 658,112 +13,741 0.09% 2,793,286
2009-10-08 2009-10-06 4.017 644,371 +17,175 0.08% 2,588,649
2009-10-06 2009-10-02 4.035 627,196 -50,381 0.08% 2,530,606
2009-10-02 2009-09-29 4.070 677,577 +48,091 0.09% 2,757,553
2009-09-30 2009-09-28 4.017 629,486 +10,306 0.08% 2,528,851
2009-09-29 2009-09-25 4.209 619,180 -3,436 0.08% 2,606,413
2009-09-28 2009-09-24 4.052 622,616 -51,526 0.08% 2,523,002
2009-09-23 2009-09-21 4.367 674,142 -17,176 0.09% 2,943,749
2009-09-22 2009-09-18 4.332 691,318 -1,145 0.09% 2,994,600
2009-09-21 2009-09-17 4.419 692,463 -57,252 0.09% 3,060,035
2009-09-18 2009-09-16 4.105 749,715 -53,817 0.10% 3,077,325
2009-09-17 2009-09-15 4.052 803,532 +62,977 0.11% 3,256,121
2009-09-16 2009-09-14 4.262 740,555 -138,549 0.10% 3,156,142
2009-09-15 2009-09-11 3.982 879,104 -104,199 0.12% 3,500,938
2009-09-14 2009-09-10 3.685 983,303 +14,885 0.13% 3,623,925
2009-09-11 2009-09-09 3.703 968,418 +11,451 0.13% 3,585,982
2009-09-09 2009-09-07 3.616 956,967 +114,504 0.13% 3,460,004
2009-09-08 2009-09-04 3.581 842,463 +68,702 0.11% 3,016,574
2009-09-02 2009-08-31 3.423 773,761 -14,885 0.10% 2,648,941
2009-09-01 2009-08-28 3.458 788,646 -41,222 0.10% 2,727,449
2009-08-31 2009-08-27 3.458 829,868 +57,252 0.11% 2,870,011
2009-08-28 2009-08-26 3.547 772,616 +26,336 0.10% 2,740,102
2009-08-27 2009-08-25 3.458 746,280 +67,588 0.10% 2,580,534
2009-08-25 2009-08-21 3.298 678,692 -11,279 0.09% 2,238,509
2009-08-24 2009-08-20 3.334 689,971 +11,279 0.09% 2,300,180
2009-08-21 2009-08-19 3.263 678,692 -11,279 0.09% 2,214,439
2009-08-20 2009-08-18 3.263 689,971 -5,639 0.09% 2,251,240
2009-08-19 2009-08-17 3.405 695,610 -11,279 0.09% 2,368,319
2009-08-17 2009-08-13 3.529 706,889 +11,279 0.09% 2,494,465
2009-08-14 2009-08-12 3.529 695,610 -62,033 0.09% 2,454,664
2009-08-13 2009-08-11 3.600 757,643 +73,311 0.10% 2,727,305
2009-08-11 2009-08-07 3.529 684,332 -5,639 0.09% 2,414,866
2009-08-10 2009-08-06 3.600 689,971 +37,219 0.09% 2,483,705
2009-08-07 2009-08-05 3.617 652,752 -16,917 0.09% 2,361,302
2009-08-06 2009-08-04 3.617 669,669 +37,219 0.09% 2,422,498
2009-08-05 2009-08-03 3.564 632,450 -95,868 0.08% 2,254,215
2009-08-03 2009-07-30 3.511 728,318 +18,045 0.10% 2,557,168
2009-07-31 2009-07-29 3.476 710,273 -6,767 0.09% 2,468,621
2009-07-30 2009-07-28 3.529 717,040 -63,160 0.10% 2,530,286
2009-07-29 2009-07-27 3.564 780,200 +18,046 0.10% 2,780,834
2009-07-28 2009-07-24 3.564 762,154 -5,640 0.10% 2,716,514
2009-07-24 2009-07-22 3.422 767,794 -38,347 0.10% 2,627,696
2009-07-23 2009-07-21 3.351 806,141 +9,023 0.11% 2,701,755
2009-07-22 2009-07-20 3.369 797,118 +130,832 0.11% 2,685,649
2009-07-17 2009-07-15 3.263 666,286 -11,279 0.09% 2,173,960
2009-07-13 2009-07-09 3.210 677,565 -11,278 0.09% 2,174,716
2009-07-10 2009-07-08 3.227 688,843 +11,278 0.09% 2,223,129
2009-07-09 2009-07-07 3.192 677,565 +112,787 0.10% 2,162,701
2009-06-24 2009-06-22 3.476 564,778 +11,279 0.08% 1,962,940
2009-06-11 2009-06-09 3.547 553,499 -11,279 0.08% 1,962,998
2009-06-10 2009-06-08 3.688 564,778 +11,279 0.08% 2,083,120
2009-06-08 2009-06-04 3.706 553,499 +14,662 0.08% 2,051,333
2009-06-03 2009-06-01 3.600 538,837 -11,279 0.08% 1,939,664
2009-06-02 2009-05-29 3.582 550,116 +11,279 0.08% 1,970,510
2009-06-01 2009-05-27 3.547 538,837 -84,590 0.08% 1,910,999
2009-05-29 2009-05-26 3.529 623,427 +45,115 0.09% 2,199,945
2009-05-27 2009-05-25 3.422 578,312 -212,039 0.08% 1,979,213
2009-05-26 2009-05-22 3.458 790,351 +236,852 0.12% 2,732,925
2009-05-25 2009-05-21 3.493 553,499 -56,394 0.08% 1,933,553
2009-05-22 2009-05-20 3.511 609,893 +84,590 0.09% 2,141,371
2009-05-21 2009-05-19 3.440 525,303 -5,639 0.08% 1,807,111
2009-05-19 2009-05-15 3.245 530,942 +16,918 0.08% 1,722,944
2009-05-18 2009-05-14 3.103 514,024 -11,279 0.08% 1,595,124
2009-05-13 2009-05-11 3.050 525,303 -12,406 0.08% 1,602,180
2009-05-12 2009-05-08 3.050 537,709 +5,639 0.08% 1,640,019
2009-05-11 2009-05-07 2.997 532,070 +11,279 0.08% 1,594,515
2009-05-07 2009-05-05 3.015 520,791 -5,640 0.08% 1,569,949
2009-05-06 2009-05-04 2.873 526,431 +5,640 0.08% 1,512,271
2009-04-29 2009-04-27 2.802 520,791 -12,407 0.08% 1,459,129
2009-04-28 2009-04-24 2.979 533,198 +1,128 0.08% 1,588,440
2009-04-20 2009-04-16 2.713 532,070 -14,662 0.08% 1,443,555
2009-04-16 2009-04-14 2.660 546,732 +3,383 0.08% 1,454,249
2009-04-14 2009-04-08 2.500 543,349 +3,384 0.08% 1,358,536
2009-04-07 2009-04-03 2.412 539,965 +11,279 0.08% 1,302,200
2009-04-06 2009-04-02 2.376 528,686 +2,255 0.08% 1,256,249
2009-03-30 2009-03-26 1.951 526,431 +28,197 0.08% 1,026,851
2009-03-27 2009-03-25 1.986 498,234 -5,639 0.07% 989,520
2009-03-24 2009-03-20 1.897 503,873 -16,918 0.07% 956,044
2009-03-23 2009-03-19 1.897 520,791 +5,639 0.08% 988,144
2009-03-19 2009-03-17 1.862 515,152 +28,197 0.08% 959,175
2009-03-10 2009-03-06 1.826 486,955 -22,558 0.07% 889,404
2009-03-06 2009-03-04 1.862 509,513 -11,278 0.07% 948,675
2009-03-04 2009-03-02 1.756 520,791 +89,101 0.08% 914,264
2009-02-26 2009-02-24 1.880 431,690 +11,279 0.06% 811,430
2009-02-23 2009-02-19 1.897 420,411 +147,750 0.06% 797,684
2009-02-19 2009-02-17 1.844 272,661 +67,672 0.04% 502,840
2009-02-17 2009-02-13 1.915 204,989 -9,023 0.03% 392,579
2009-02-16 2009-02-12 1.862 214,012 -11,279 0.03% 398,474
2009-02-13 2009-02-11 1.968 225,291 +28,197 0.03% 443,445
2009-02-12 2009-02-10 1.844 197,094 +9,023 0.03% 363,479
2009-02-11 2009-02-09 1.773 188,071 -28,197 0.03% 333,499
2009-02-09 2009-02-05 1.738 216,268 -28,197 0.03% 375,830
2009-02-06 2009-02-04 1.756 244,465 +28,197 0.04% 429,166
2009-01-30 2009-01-23 1.649 216,268 +28,197 0.03% 356,655
2009-01-29 2009-01-22 1.667 188,071 -56,394 0.03% 313,489
2009-01-19 2009-01-15 1.702 244,465 +28,197 0.04% 416,161
2009-01-16 2009-01-14 1.756 216,268 -28,197 0.03% 379,665
2009-01-15 2009-01-13 1.773 244,465 +56,394 0.04% 433,501
2009-01-14 2009-01-12 1.791 188,071 -11,279 0.03% 336,834
2009-01-12 2009-01-08 1.773 199,350 -28,197 0.03% 353,500
2009-01-09 2009-01-07 1.791 227,547 -5,639 0.03% 407,536
2009-01-08 2009-01-06 1.809 233,186 -56,393 0.03% 421,770
2009-01-07 2009-01-05 1.756 289,579 +22,557 0.04% 508,365
2009-01-06 2009-01-02 1.702 267,022 +67,672 0.04% 454,560
2008-12-19 2008-12-17 1.738 199,350 -223,317 0.03% 346,430
2008-12-18 2008-12-16 1.773 422,667 +33,836 0.06% 749,500
2008-12-17 2008-12-15 1.809 388,831 +42,859 0.06% 703,290
2008-12-16 2008-12-12 1.756 345,972 -56,394 0.05% 607,364
2008-12-15 2008-12-11 1.773 402,366 +95,869 0.06% 713,501
2008-12-12 2008-12-10 1.809 306,497 +95,868 0.05% 554,370
2008-12-11 2008-12-09 1.631 210,629 +11,279 0.03% 343,621
2008-12-10 2008-12-08 1.826 199,350 +16,918 0.03% 364,105
2008-12-09 2008-12-05 1.649 182,432 -22,557 0.03% 300,855
2008-12-08 2008-12-04 1.596 204,989 +22,557 0.03% 327,149
2008-12-04 2008-12-02 1.560 182,432 -9,023 0.03% 284,680
2008-12-03 2008-12-01 1.631 191,455 +9,023 0.03% 312,340
2008-12-02 2008-11-28 1.614 182,432 -28,197 0.03% 294,385
2008-12-01 2008-11-27 1.507 210,629 +28,197 0.03% 317,475
2008-11-28 2008-11-26 1.490 182,432 -33,836 0.03% 271,740
2008-11-27 2008-11-25 1.490 216,268 -20,302 0.03% 322,140
2008-11-25 2008-11-21 1.525 236,570 -67,671 0.03% 360,771
2008-11-24 2008-11-20 1.472 304,241 +48,498 0.04% 447,784
2008-11-21 2008-11-19 1.543 255,743 -84,590 0.04% 394,545
2008-11-20 2008-11-18 1.578 340,333 +87,973 0.05% 537,115
2008-11-19 2008-11-17 1.826 252,360 -13,534 0.04% 460,926
2008-11-18 2008-11-14 1.844 265,894 +13,534 0.04% 490,360
2008-11-17 2008-11-13 1.649 252,360 +56,394 0.04% 416,176
2008-11-14 2008-11-12 1.436 195,966 +5,639 0.03% 281,474
2008-11-07 2008-11-05 1.560 190,327 -5,639 0.03% 297,000
2008-10-24 2008-10-22 1.596 195,966 +5,639 0.03% 312,749
2008-10-22 2008-10-20 1.933 190,327 -11,279 0.03% 367,875
2008-10-16 2008-10-14 1.968 201,606 -5,639 0.03% 396,825
2008-10-14 2008-10-10 1.968 207,245 +5,639 0.03% 407,925
2008-10-06 2008-10-02 2.412 201,606 -56,393 0.03% 486,201
2008-10-03 2008-09-30 2.358 257,999 +41,731 0.04% 608,475
2008-10-02 2008-09-29 2.217 216,268 -1,128 0.03% 479,375
2008-09-29 2008-09-25 2.394 217,396 -28,196 0.03% 520,425
2008-09-26 2008-09-24 2.394 245,592 +28,196 0.04% 587,924
2008-09-18 2008-09-16 2.358 217,396 -5,639 0.03% 512,715
2008-09-09 2008-09-05 2.447 223,035 -5,640 0.03% 545,790
2008-09-05 2008-09-03 2.695 228,675 -29,324 0.03% 616,361
2008-09-04 2008-09-02 2.784 257,999 -18,046 0.04% 718,275
2008-09-01 2008-08-28 2.837 276,045 +47,370 0.04% 783,201
2008-08-28 2008-08-26 2.784 228,675 -63,160 0.03% 636,636
2008-08-19 2008-08-15 2.571 291,835 +63,160 0.04% 750,375
2008-08-11 2008-08-07 2.855 228,675 -3,383 0.03% 652,856
2008-08-08 2008-08-05 2.997 232,058 +2,256 0.03% 695,435
2008-08-07 2008-08-04 3.139 229,802 +12,406 0.03% 721,274
2008-08-05 2008-08-01 3.334 217,396 +1,128 0.03% 724,740
2008-08-04 2008-07-31 3.547 216,268 +9,023 0.03% 767,000
2008-07-31 2008-07-29 3.883 207,245 -14,662 0.03% 804,825
2008-07-29 2008-07-25 3.316 221,907 +5,639 0.03% 735,844
2008-07-28 2008-07-24 3.458 216,268 -5,639 0.03% 747,825
2008-07-25 2008-07-23 3.369 221,907 -5,640 0.03% 747,649
2008-07-24 2008-07-22 3.369 227,547 +11,279 0.03% 766,651
2008-07-22 2008-07-18 3.369 216,268 +5,639 0.03% 728,650
2008-07-21 2008-07-17 3.440 210,629 +2,256 0.03% 724,591
2008-07-16 2008-07-14 3.547 208,373 +3,384 0.03% 739,000
2008-07-02 2008-06-27 3.830 204,989 -28,197 0.03% 785,159
2008-06-17 2008-06-13 4.433 233,186 -5,639 0.03% 1,033,750
2008-06-04 2008-06-02 4.806 238,825 +5,639 0.03% 1,147,684
2008-06-03 2008-05-30 4.965 233,186 -5,639 0.03% 1,157,800
2008-05-30 2008-05-28 4.610 238,825 +5,639 0.03% 1,101,099
2008-05-19 2008-05-15 5.142 233,186 -51,882 0.03% 1,199,150
2008-05-16 2008-05-14 4.983 285,068 +5,640 0.04% 1,420,456
2008-05-14 2008-05-09 5.213 279,428 +4,511 0.04% 1,456,768
2008-05-13 2008-05-08 5.373 274,917 -16,918 0.04% 1,477,125
2008-05-09 2008-05-07 5.231 291,835 +12,407 0.04% 1,526,625
2008-05-08 2008-05-06 5.355 279,428 -18,046 0.04% 1,496,408
2008-05-07 2008-05-05 4.717 297,474 +4,511 0.04% 1,403,149
2008-05-05 2008-04-30 4.593 292,963 -22,557 0.04% 1,345,506
2008-04-29 2008-04-25 4.628 315,520 +40,603 0.05% 1,460,295
2008-04-25 2008-04-23 4.522 274,917 +9,023 0.04% 1,243,125
2008-04-21 2008-04-17 4.646 265,894 -5,639 0.04% 1,235,330
2008-04-18 2008-04-16 4.593 271,533 -4,512 0.04% 1,247,083
2008-03-20 2008-03-18 3.600 276,045 -5,639 0.04% 993,686
2008-03-19 2008-03-17 3.901 281,684 -22,557 0.04% 1,098,899
2008-03-13 2008-03-11 4.575 304,241 +5,639 0.04% 1,391,908
2008-03-12 2008-03-10 4.628 298,602 -6,767 0.04% 1,381,995
2008-03-10 2008-03-06 5.107 305,369 +6,767 0.04% 1,559,519
2008-03-06 2008-03-04 5.036 298,602 +16,918 0.04% 1,503,779
2008-03-04 2008-02-29 5.302 281,684 +5,639 0.04% 1,493,504
2008-02-28 2008-02-26 5.426 276,045 -11,278 0.04% 1,497,871
2008-02-27 2008-02-25 5.444 287,323 +50,753 0.04% 1,564,162
2008-02-26 2008-02-22 5.799 236,570 -7,895 0.03% 1,371,768
2008-02-25 2008-02-21 5.799 244,465 +7,895 0.03% 1,417,547
2008-02-22 2008-02-20 5.710 236,570 +50,754 0.03% 1,350,793
2008-02-20 2008-02-18 5.816 185,816 -11,278 0.03% 1,080,762
2008-02-19 2008-02-15 5.674 197,094 +11,278 0.03% 1,118,398
2008-02-18 2008-02-14 5.799 185,816 +5,640 0.03% 1,077,467
2008-01-30 2008-01-28 6.650 180,176 -5,640 0.03% 1,198,123
2008-01-25 2008-01-23 5.550 185,816 -16,918 0.03% 1,031,337
2008-01-22 2008-01-18 6.738 202,734 +5,640 0.03% 1,366,103
2008-01-21 2008-01-17 7.093 197,094 -11,279 0.03% 1,397,998
2008-01-18 2008-01-16 7.306 208,373 -1,128 0.03% 1,522,340
2008-01-17 2008-01-15 7.501 209,501 +9,023 0.03% 1,571,446
2008-01-09 2008-01-07 7.873 200,478 +1,128 0.03% 1,578,421
2008-01-08 2008-01-04 8.192 199,350 +4,511 0.03% 1,633,170
2008-01-03 2007-12-31 8.512 194,839 -5,639 0.03% 1,658,404
2007-12-28 2007-12-24 8.281 200,478 -3,383 0.03% 1,660,186
2007-12-27 2007-12-20 8.210 203,861 -3,384 0.03% 1,673,741
2007-12-20 2007-12-18 7.838 207,245 +22,557 0.03% 1,624,349
2007-12-19 2007-12-17 7.802 184,688 -5,639 0.03% 1,441,002
2007-12-18 2007-12-14 7.980 190,327 -11,279 0.03% 1,518,749
2007-12-14 2007-12-12 8.228 201,606 +2,256 0.03% 1,658,802
2007-12-13 2007-12-11 8.405 199,350 -4,511 0.03% 1,675,590
2007-12-12 2007-12-10 7.980 203,861 +4,511 0.03% 1,626,746
2007-12-10 2007-12-06 7.891 199,350 -10,151 0.03% 1,573,075
2007-12-07 2007-12-05 8.086 209,501 +4,512 0.03% 1,694,041
2007-12-05 2007-12-03 8.157 204,989 +4,511 0.03% 1,672,097
2007-12-04 2007-11-30 8.228 200,478 -1,128 0.03% 1,649,521
2007-12-03 2007-11-29 8.139 201,606 -5,639 0.03% 1,640,927
2007-11-30 2007-11-28 7.873 207,245 +6,767 0.03% 1,631,699
2007-11-29 2007-11-27 8.299 200,478 -1,128 0.03% 1,663,741
2007-11-28 2007-11-26 8.246 201,606 -146,622 0.03% 1,662,377
2007-11-26 2007-11-22 8.671 348,228 +7,895 0.05% 3,019,574
2007-11-23 2007-11-21 9.097 340,333 +1,128 0.05% 3,095,954
2007-11-22 2007-11-20 9.381 339,205 +10,151 0.05% 3,181,933
2007-11-20 2007-11-16 9.966 329,054 -10,151 0.05% 3,279,266
2007-11-16 2007-11-14 9.948 339,205 +6,767 0.05% 3,374,413
2007-11-15 2007-11-13 9.168 332,438 +4,511 0.05% 3,047,715
2007-11-14 2007-11-12 9.593 327,927 -16,918 0.05% 3,145,919
2007-11-13 2007-11-09 10.143 344,845 -2,255 0.05% 3,497,785
2007-11-12 2007-11-08 10.196 347,100 +4,511 0.05% 3,539,122
2007-11-07 2007-11-05 9.186 342,589 +5,640 0.05% 3,146,852
2007-11-06 2007-11-02 9.398 336,949 -12,407 0.05% 3,166,745
2007-11-05 2007-11-01 9.540 349,356 -24,813 0.05% 3,332,910
2007-11-02 2007-10-31 9.753 374,169 +148,878 0.05% 3,649,250
2007-11-01 2007-10-30 9.061 225,291 -28,197 0.03% 2,041,446
2007-10-31 2007-10-29 9.026 253,488 +33,836 0.04% 2,287,959
2007-10-30 2007-10-26 8.778 219,652 -5,639 0.03% 1,928,029
2007-10-29 2007-10-25 8.600 225,291 +16,918 0.03% 1,937,576
2007-10-26 2007-10-24 8.405 208,373 +33,836 0.03% 1,751,430
2007-10-25 2007-10-23 8.565 174,537 +5,639 0.03% 1,494,885
2007-10-24 2007-10-22 8.547 168,898 +18,046 0.02% 1,443,593
2007-10-23 2007-10-18 8.689 150,852 -6,767 0.02% 1,310,751
2007-10-22 2007-10-17 8.689 157,619 +5,639 0.02% 1,369,550
2007-10-16 2007-10-12 9.097 151,980 -3,383 0.02% 1,382,537
2007-10-15 2007-10-11 9.593 155,363 -1,128 0.02% 1,490,452
2007-10-12 2007-10-10 9.753 156,491 -3,384 0.02% 1,526,248
2007-10-11 2007-10-09 9.522 159,875 -5,639 0.02% 1,522,397
2007-10-10 2007-10-08 9.700 165,514 -13,534 0.02% 1,605,444
2007-10-08 2007-10-04 9.132 179,048 -15,791 0.03% 1,635,121
2007-10-05 2007-10-03 9.434 194,839 -5,639 0.03% 1,838,064
2007-10-04 2007-10-02 9.044 200,478 -5,639 0.03% 1,813,051
2007-09-27 2007-09-24 8.618 206,117 +11,278 0.03% 1,776,328
2007-09-24 2007-09-20 8.849 194,839 -3,383 0.03% 1,724,049
2007-09-21 2007-09-19 8.849 198,222 -5,639 0.03% 1,753,983
2007-09-19 2007-09-17 8.831 203,861 -2,256 0.03% 1,800,266
2007-09-18 2007-09-14 8.671 206,117 -7,895 0.03% 1,787,293
2007-09-13 2007-09-11 8.866 214,012 +3,383 0.03% 1,897,498
2007-09-12 2007-09-10 8.813 210,629 -20,301 0.03% 1,856,298
2007-09-11 2007-09-07 8.849 230,930 -6,767 0.03% 2,043,403
2007-09-05 2007-09-03 9.008 237,697 +5,639 0.03% 2,141,216
2007-09-04 2007-08-31 9.310 232,058 -5,639 0.03% 2,160,374
2007-09-03 2007-08-30 8.760 237,697 -13,535 0.03% 2,082,206
2007-08-31 2007-08-29 8.334 251,232 +5,640 0.04% 2,093,852
2007-08-30 2007-08-28 8.334 245,592 +13,534 0.04% 2,046,846
2007-08-29 2007-08-27 8.795 232,058 -25,941 0.03% 2,041,039
2007-08-28 2007-08-24 9.008 257,999 +11,279 0.04% 2,324,100
2007-08-27 2007-08-23 8.990 246,720 +11,278 0.04% 2,218,122
2007-08-24 2007-08-22 8.724 235,442 -5,639 0.03% 2,054,103
2007-08-23 2007-08-21 8.512 241,081 -16,918 0.03% 2,052,000
2007-08-21 2007-08-17 7.625 257,999 -2,256 0.04% 1,967,250
2007-08-20 2007-08-16 7.838 260,255 -5,639 0.04% 2,039,832
2007-08-16 2007-08-14 8.033 265,894 -14,662 0.04% 2,135,895
2007-08-15 2007-08-13 7.785 280,556 +38,347 0.04% 2,184,023
2007-08-13 2007-08-09 8.476 242,209 -6,767 0.03% 2,053,011
2007-08-10 2007-08-08 7.997 248,976 -6,767 0.04% 1,991,164
2007-08-09 2007-08-07 7.412 255,743 +6,767 0.04% 1,895,628
2007-08-08 2007-08-06 8.334 248,976 -7,895 0.04% 2,075,049
2007-08-03 2007-08-01 9.115 256,871 -7,895 0.04% 2,341,269
2007-08-02 2007-07-31 9.221 264,766 +24,813 0.04% 2,441,398
2007-08-01 2007-07-30 9.132 239,953 +37,219 0.03% 2,191,324
2007-07-31 2007-07-27 10.214 202,734 +7,895 0.03% 2,070,724
2007-07-30 2007-07-26 10.888 194,839 -5,639 0.03% 2,121,375
2007-07-27 2007-07-25 10.569 200,478 -5,639 0.03% 2,118,781
2007-07-26 2007-07-24 10.657 206,117 -11,279 0.03% 2,196,653
2007-07-25 2007-07-23 10.320 217,396 -7,895 0.03% 2,243,611
2007-07-24 2007-07-20 9.558 225,291 +1,128 0.03% 2,153,306
2007-07-23 2007-07-19 9.451 224,163 -4,512 0.03% 2,118,675
2007-07-17 2007-07-13 9.274 228,675 +20,302 0.03% 2,120,770
2007-07-16 2007-07-12 10.019 208,373 -87,973 0.03% 2,087,675
2007-07-04 2007-06-29 8.086 296,346 +11,278 0.04% 2,396,277
2007-07-03 2007-06-28 8.122 285,068 -5,639 0.04% 2,315,192
2007-06-29 2007-06-27 8.157 290,707 -5,639 0.04% 2,371,300
2007-06-27 2007-06-25 8.104 296,346 +53,009 0.04% 2,401,532
2007-06-26 2007-06-22 8.175 243,337 0.04% 1,989,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top