History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 259,910,000 | +0 | 15.98% | 1,686,815,900 |
| 2025-10-13 | 2025-10-09 | 6.310 | 259,910,000 | +0 | 15.98% | 1,640,032,100 |
| 2025-10-10 | 2025-10-08 | 6.120 | 259,910,000 | +0 | 15.98% | 1,590,649,200 |
| 2025-10-09 | 2025-10-06 | 6.060 | 259,910,000 | +0 | 15.98% | 1,575,054,600 |
| 2025-10-08 | 2025-10-03 | 6.070 | 259,910,000 | +0 | 15.98% | 1,577,653,700 |
| 2025-10-06 | 2025-10-02 | 6.020 | 259,910,000 | +0 | 15.98% | 1,564,658,200 |
| 2025-10-03 | 2025-09-30 | 5.930 | 259,910,000 | +32,000 | 15.98% | 1,541,266,300 |
| 2025-10-02 | 2025-09-29 | 5.910 | 259,878,000 | -124,000 | 15.98% | 1,535,878,980 |
| 2025-09-30 | 2025-09-26 | 5.800 | 260,002,000 | -92,000 | 15.98% | 1,508,011,600 |
| 2025-09-29 | 2025-09-25 | 5.820 | 260,094,000 | +84,000 | 15.99% | 1,513,747,080 |
| 2025-09-26 | 2025-09-24 | 6.124 | 260,010,000 | -260,000 | 15.98% | 1,592,266,393 |
| 2025-09-25 | 2025-09-23 | 6.185 | 260,270,000 | +6,533,598 | 16.00% | 1,609,877,278 |
| 2025-09-24 | 2025-09-22 | 6.093 | 253,736,402 | +417,246 | 16.00% | 1,546,039,440 |
| 2025-09-23 | 2025-09-19 | 6.257 | 253,319,156 | -7,799 | 15.97% | 1,585,072,801 |
| 2025-09-22 | 2025-09-18 | 6.278 | 253,326,955 | +38,995 | 15.97% | 1,590,318,721 |
| 2025-09-19 | 2025-09-17 | 6.329 | 253,287,960 | +62,392 | 15.97% | 1,603,064,721 |
| 2025-09-18 | 2025-09-16 | 6.257 | 253,225,568 | +132,583 | 15.97% | 1,584,487,201 |
| 2025-09-17 | 2025-09-15 | 6.278 | 253,092,985 | -23,397 | 15.96% | 1,588,849,920 |
| 2025-09-16 | 2025-09-12 | 6.329 | 253,116,382 | -79,940 | 15.96% | 1,601,978,801 |
| 2025-09-15 | 2025-09-11 | 6.329 | 253,196,322 | -93,588 | 15.97% | 1,602,484,742 |
| 2025-09-12 | 2025-09-10 | 6.339 | 253,289,910 | +81,890 | 15.97% | 1,605,675,243 |
| 2025-09-11 | 2025-09-09 | 6.360 | 253,208,020 | -91,638 | 15.97% | 1,610,350,799 |
| 2025-09-10 | 2025-09-08 | 6.319 | 253,299,658 | -56,543 | 15.97% | 1,600,540,478 |
| 2025-09-09 | 2025-09-05 | 6.237 | 253,356,201 | -128,683 | 15.98% | 1,580,106,880 |
| 2025-09-08 | 2025-09-04 | 6.093 | 253,484,884 | +220,321 | 15.98% | 1,544,506,917 |
| 2025-09-05 | 2025-09-03 | 6.114 | 253,264,563 | +475,739 | 15.97% | 1,548,360,321 |
| 2025-09-04 | 2025-09-02 | 6.267 | 252,788,824 | +415,296 | 15.94% | 1,584,347,439 |
| 2025-09-03 | 2025-09-01 | 6.360 | 252,373,528 | +11,699 | 15.91% | 1,605,043,602 |
| 2025-09-01 | 2025-08-28 | 6.350 | 252,361,829 | -15,598 | 15.91% | 1,602,380,539 |
| 2025-08-29 | 2025-08-27 | 6.319 | 252,377,427 | -97,488 | 15.91% | 1,594,713,119 |
| 2025-08-28 | 2025-08-26 | 6.401 | 252,474,915 | -161,829 | 15.92% | 1,616,047,683 |
| 2025-08-27 | 2025-08-25 | 6.442 | 252,636,744 | -512,784 | 15.93% | 1,627,449,442 |
| 2025-08-26 | 2025-08-22 | 6.339 | 253,149,528 | -83,839 | 15.96% | 1,604,785,322 |
| 2025-08-25 | 2025-08-21 | 6.339 | 253,233,367 | -97,487 | 15.97% | 1,605,316,801 |
| 2025-08-22 | 2025-08-20 | 6.329 | 253,330,854 | +333,407 | 15.97% | 1,603,336,198 |
| 2025-08-21 | 2025-08-19 | 6.360 | 252,997,447 | +89,688 | 15.95% | 1,609,011,598 |
| 2025-08-20 | 2025-08-18 | 6.391 | 252,907,759 | +132,583 | 15.95% | 1,616,223,981 |
| 2025-08-19 | 2025-08-15 | 6.370 | 252,775,176 | +317,809 | 15.94% | 1,610,190,901 |
| 2025-08-18 | 2025-08-14 | 6.360 | 252,457,367 | -124,784 | 15.92% | 1,605,576,801 |
| 2025-08-15 | 2025-08-13 | 6.421 | 252,582,151 | +272,965 | 15.93% | 1,621,915,922 |
| 2025-08-14 | 2025-08-12 | 6.401 | 252,309,186 | +27,297 | 15.91% | 1,614,986,880 |
| 2025-08-13 | 2025-08-11 | 6.401 | 252,281,889 | +122,834 | 15.91% | 1,614,812,157 |
| 2025-08-12 | 2025-08-08 | 6.380 | 252,159,055 | +70,191 | 15.90% | 1,608,852,758 |
| 2025-08-11 | 2025-08-07 | 6.421 | 252,088,864 | -77,990 | 15.90% | 1,618,748,358 |
| 2025-08-08 | 2025-08-06 | 6.370 | 252,166,854 | -70,191 | 15.90% | 1,606,315,858 |
| 2025-08-07 | 2025-08-05 | 6.432 | 252,237,045 | +198,874 | 15.91% | 1,622,287,259 |
| 2025-08-06 | 2025-08-04 | 6.257 | 252,038,171 | +128,684 | 15.89% | 1,577,057,401 |
| 2025-08-05 | 2025-08-01 | 6.247 | 251,909,487 | +358,753 | 15.88% | 1,573,668,177 |
| 2025-08-04 | 2025-07-31 | 6.339 | 251,550,734 | +325,608 | 15.86% | 1,594,650,122 |
| 2025-08-01 | 2025-07-30 | 6.616 | 251,225,126 | -204,723 | 15.84% | 1,662,165,002 |
| 2025-07-31 | 2025-07-29 | 6.585 | 251,429,849 | +202,774 | 15.85% | 1,655,782,198 |
| 2025-07-30 | 2025-07-28 | 6.821 | 251,227,075 | -25,347 | 15.84% | 1,713,718,297 |
| 2025-07-29 | 2025-07-25 | 6.780 | 251,252,422 | +222,271 | 15.84% | 1,703,582,079 |
| 2025-07-28 | 2025-07-24 | 6.883 | 251,030,151 | +830,593 | 15.83% | 1,727,825,002 |
| 2025-07-25 | 2025-07-23 | 6.780 | 250,199,558 | +202,774 | 15.78% | 1,696,443,281 |
| 2025-07-24 | 2025-07-22 | 6.760 | 249,996,784 | -740,904 | 15.76% | 1,689,939,601 |
| 2025-07-23 | 2025-07-21 | 6.585 | 250,737,688 | -136,483 | 15.81% | 1,651,223,997 |
| 2025-07-22 | 2025-07-18 | 6.555 | 250,874,171 | +543,980 | 15.82% | 1,644,402,601 |
| 2025-07-21 | 2025-07-17 | 6.585 | 250,330,191 | +485,487 | 15.79% | 1,648,540,440 |
| 2025-07-18 | 2025-07-16 | 6.555 | 249,844,704 | +465,990 | 15.75% | 1,637,654,763 |
| 2025-07-17 | 2025-07-15 | 6.585 | 249,378,714 | +857,890 | 15.73% | 1,642,274,523 |
| 2025-07-16 | 2025-07-14 | 6.555 | 248,520,824 | +251,517 | 15.67% | 1,628,977,139 |
| 2025-07-15 | 2025-07-11 | 6.370 | 248,269,307 | +432,845 | 15.66% | 1,581,488,283 |
| 2025-07-14 | 2025-07-10 | 6.257 | 247,836,462 | +694,110 | 15.63% | 1,550,766,398 |
| 2025-07-11 | 2025-07-09 | 6.134 | 247,142,352 | +933,930 | 15.58% | 1,516,001,761 |
| 2025-07-10 | 2025-07-08 | 6.144 | 246,208,422 | +1,220,543 | 15.53% | 1,512,798,459 |
| 2025-07-09 | 2025-07-07 | 6.093 | 244,987,879 | +204,723 | 15.45% | 1,492,733,878 |
| 2025-07-08 | 2025-07-04 | 6.124 | 244,783,156 | +2,329,950 | 15.44% | 1,499,019,241 |
| 2025-07-07 | 2025-07-03 | 6.267 | 242,453,206 | +660,965 | 15.29% | 1,519,569,220 |
| 2025-07-04 | 2025-07-02 | 6.175 | 241,792,241 | +723,357 | 15.25% | 1,493,104,479 |
| 2025-07-03 | 2025-06-30 | 6.452 | 241,068,884 | +388,000 | 15.20% | 1,555,403,777 |
| 2025-07-02 | 2025-06-27 | 6.288 | 240,680,884 | +1,341,427 | 15.18% | 1,513,398,917 |
| 2025-06-30 | 2025-06-26 | 6.544 | 239,339,457 | +74,090 | 15.09% | 1,566,341,038 |
| 2025-06-27 | 2025-06-25 | 6.626 | 239,265,367 | -152,080 | 15.09% | 1,585,490,721 |
| 2025-06-26 | 2025-06-24 | 6.411 | 239,417,447 | +48,743 | 15.10% | 1,534,924,998 |
| 2025-06-25 | 2025-06-23 | 6.319 | 239,368,704 | -105,286 | 15.09% | 1,512,514,083 |
| 2025-06-24 | 2025-06-20 | 6.309 | 239,473,990 | -292,462 | 15.10% | 1,510,722,900 |
| 2025-06-23 | 2025-06-19 | 6.206 | 239,766,452 | -200,824 | 15.12% | 1,487,973,298 |
| 2025-06-20 | 2025-06-18 | 6.411 | 239,967,276 | -152,081 | 15.13% | 1,538,449,998 |
| 2025-06-19 | 2025-06-17 | 6.442 | 240,119,357 | -132,583 | 15.14% | 1,546,814,241 |
| 2025-06-18 | 2025-06-16 | 6.421 | 240,251,940 | -38,995 | 15.15% | 1,542,739,442 |
| 2025-06-17 | 2025-06-13 | 6.493 | 240,290,935 | +99,438 | 15.15% | 1,560,243,722 |
| 2025-06-16 | 2025-06-12 | 6.524 | 240,191,497 | +56,542 | 15.15% | 1,566,989,517 |
| 2025-06-13 | 2025-06-11 | 6.493 | 240,134,955 | -79,939 | 15.14% | 1,559,230,921 |
| 2025-06-12 | 2025-06-10 | 6.473 | 240,214,894 | +76,040 | 15.15% | 1,554,821,857 |
| 2025-06-11 | 2025-06-09 | 6.432 | 240,138,854 | +23,397 | 15.14% | 1,544,476,558 |
| 2025-06-10 | 2025-06-06 | 6.350 | 240,115,457 | +79,939 | 15.14% | 1,524,621,758 |
| 2025-06-09 | 2025-06-05 | 6.370 | 240,035,518 | +175,478 | 15.14% | 1,529,038,623 |
| 2025-06-06 | 2025-06-04 | 6.411 | 239,860,040 | -413,347 | 15.13% | 1,537,762,499 |
| 2025-06-05 | 2025-06-03 | 6.298 | 240,273,387 | -40,945 | 15.15% | 1,513,301,240 |
| 2025-06-03 | 2025-05-30 | 6.267 | 240,314,332 | -185,226 | 15.15% | 1,506,163,882 |
| 2025-06-02 | 2025-05-29 | 6.206 | 240,499,558 | +194,975 | 15.17% | 1,492,522,901 |
| 2025-05-30 | 2025-05-28 | 6.144 | 240,304,583 | +239,819 | 15.15% | 1,476,523,021 |
| 2025-05-29 | 2025-05-27 | 6.175 | 240,064,764 | -196,924 | 15.14% | 1,482,437,041 |
| 2025-05-28 | 2025-05-26 | 6.011 | 240,261,688 | +428,944 | 15.15% | 1,444,220,437 |
| 2025-05-27 | 2025-05-23 | 6.114 | 239,832,744 | +247,618 | 15.12% | 1,466,243,442 |
| 2025-05-26 | 2025-05-22 | 6.298 | 239,585,126 | +232,020 | 15.11% | 1,508,966,402 |
| 2025-05-23 | 2025-05-21 | 6.380 | 239,353,106 | -193,025 | 15.09% | 1,527,146,843 |
| 2025-05-22 | 2025-05-20 | 6.298 | 239,546,131 | -551,779 | 15.11% | 1,508,720,802 |
| 2025-05-21 | 2025-05-19 | 6.155 | 240,097,910 | -382,150 | 15.14% | 1,477,716,003 |
| 2025-05-20 | 2025-05-16 | 5.949 | 240,480,060 | +148,181 | 15.16% | 1,430,732,398 |
| 2025-05-19 | 2025-05-15 | 5.898 | 240,331,879 | +352,904 | 15.15% | 1,417,524,498 |
| 2025-05-16 | 2025-05-14 | 5.991 | 239,978,975 | +343,156 | 15.13% | 1,437,597,761 |
| 2025-05-15 | 2025-05-13 | 6.062 | 239,635,819 | -56,543 | 15.11% | 1,452,748,919 |
| 2025-05-14 | 2025-05-12 | 6.032 | 239,692,362 | +107,236 | 15.11% | 1,445,715,601 |
| 2025-05-13 | 2025-05-09 | 5.960 | 239,585,126 | +235,920 | 15.11% | 1,427,865,602 |
| 2025-05-12 | 2025-05-08 | 5.949 | 239,349,206 | +220,322 | 15.09% | 1,424,004,400 |
| 2025-05-09 | 2025-05-07 | 5.980 | 239,128,884 | +189,125 | 15.08% | 1,430,052,357 |
| 2025-05-08 | 2025-05-06 | 5.991 | 238,939,759 | +152,081 | 15.07% | 1,431,372,321 |
| 2025-05-06 | 2025-04-30 | 6.124 | 238,787,678 | +11,698 | 15.06% | 1,462,303,738 |
| 2025-05-02 | 2025-04-29 | 6.001 | 238,775,980 | +97,488 | 15.06% | 1,432,840,501 |
| 2025-04-30 | 2025-04-28 | 6.093 | 238,678,492 | +72,140 | 15.05% | 1,454,290,197 |
| 2025-04-29 | 2025-04-25 | 6.103 | 238,606,352 | +128,684 | 15.05% | 1,456,298,201 |
| 2025-04-28 | 2025-04-24 | 6.144 | 238,477,668 | +185,226 | 15.04% | 1,465,297,758 |
| 2025-04-25 | 2025-04-23 | 6.103 | 238,292,442 | -33,146 | 15.03% | 1,454,382,299 |
| 2025-04-24 | 2025-04-22 | 6.083 | 238,325,588 | +491,337 | 15.03% | 1,449,695,240 |
| 2025-04-23 | 2025-04-17 | 6.134 | 237,834,251 | -620,020 | 15.00% | 1,458,904,718 |
| 2025-04-22 | 2025-04-16 | 6.073 | 238,454,271 | -208,623 | 15.04% | 1,448,031,998 |
| 2025-04-17 | 2025-04-15 | 6.155 | 238,662,894 | -74,091 | 15.05% | 1,468,883,997 |
| 2025-04-16 | 2025-04-14 | 6.237 | 238,736,985 | +317,809 | 15.05% | 1,488,931,200 |
| 2025-04-15 | 2025-04-11 | 6.339 | 238,419,176 | -107,236 | 15.03% | 1,511,405,521 |
| 2025-04-14 | 2025-04-10 | 6.319 | 238,526,412 | -165,729 | 15.03% | 1,507,191,840 |
| 2025-04-11 | 2025-04-09 | 6.237 | 238,692,141 | +150,131 | 15.04% | 1,488,651,522 |
| 2025-04-10 | 2025-04-08 | 6.226 | 238,542,010 | -83,839 | 15.03% | 1,485,268,300 |
| 2025-04-09 | 2025-04-07 | 5.970 | 238,625,849 | -1,938,050 | 15.04% | 1,424,596,319 |
| 2025-04-08 | 2025-04-03 | 6.811 | 240,563,899 | +21,447 | 15.16% | 1,638,512,957 |
| 2025-04-07 | 2025-04-02 | 6.842 | 240,542,452 | +9,748 | 15.16% | 1,645,769,138 |
| 2025-04-03 | 2025-04-01 | 6.924 | 240,532,704 | -694,110 | 15.16% | 1,665,441,003 |
| 2025-04-02 | 2025-03-31 | 6.873 | 241,226,814 | +3,445,206 | 15.20% | 1,657,874,800 |
| 2025-04-01 | 2025-03-28 | 6.668 | 237,781,608 | +1,721,628 | 14.99% | 1,585,415,000 |
| 2025-03-31 | 2025-03-27 | 6.575 | 236,059,980 | +413,347 | 14.88% | 1,552,143,041 |
| 2025-03-28 | 2025-03-26 | 6.575 | 235,646,633 | +462,090 | 14.85% | 1,549,425,199 |
| 2025-03-27 | 2025-03-25 | 6.944 | 235,184,543 | +2,351,397 | 14.82% | 1,633,235,422 |
| 2025-03-26 | 2025-03-24 | 7.027 | 232,833,146 | +1,772,322 | 14.67% | 1,636,012,902 |
| 2025-03-25 | 2025-03-21 | 6.401 | 231,060,824 | +13,564,402 | 14.56% | 1,478,979,839 |
| 2025-03-24 | 2025-03-20 | 6.514 | 217,496,422 | +11,981,206 | 13.71% | 1,416,697,699 |
| 2025-03-21 | 2025-03-19 | 6.278 | 205,515,216 | +2,926,573 | 12.95% | 1,290,169,439 |
| 2025-03-20 | 2025-03-18 | 6.073 | 202,588,643 | +3,349,668 | 12.77% | 1,230,235,199 |
| 2025-03-19 | 2025-03-17 | 5.991 | 199,238,975 | +4,209,508 | 12.56% | 1,193,544,161 |
| 2025-03-18 | 2025-03-14 | 5.970 | 195,029,467 | +4,599,457 | 12.29% | 1,164,325,918 |
| 2025-03-17 | 2025-03-13 | 5.960 | 190,430,010 | +4,548,764 | 12.00% | 1,134,913,780 |
| 2025-03-14 | 2025-03-12 | 5.939 | 185,881,246 | +3,614,834 | 11.72% | 1,103,990,879 |
| 2025-03-13 | 2025-03-11 | 5.970 | 182,266,412 | +4,117,869 | 11.49% | 1,088,130,480 |
| 2025-03-12 | 2025-03-10 | 6.032 | 178,148,543 | +2,817,387 | 11.23% | 1,074,511,202 |
| 2025-03-11 | 2025-03-07 | 5.929 | 175,331,156 | +1,762,573 | 11.05% | 1,039,533,001 |
| 2025-03-10 | 2025-03-06 | 5.939 | 173,568,583 | +881,287 | 10.94% | 1,030,863,181 |
| 2025-03-07 | 2025-03-05 | 5.908 | 172,687,296 | +1,665,085 | 10.88% | 1,020,314,877 |
| 2025-03-06 | 2025-03-04 | 5.785 | 171,022,211 | -1,126,955 | 10.77% | 989,425,200 |
| 2025-03-05 | 2025-03-03 | 5.703 | 172,149,166 | +5,675,719 | 10.84% | 981,818,161 |
| 2025-03-04 | 2025-02-28 | 6.155 | 166,473,447 | +18,974,955 | 10.48% | 1,024,583,999 |
| 2025-03-03 | 2025-02-27 | 5.970 | 147,498,492 | +8,573,045 | 9.29% | 880,565,997 |
| 2025-02-28 | 2025-02-26 | 5.765 | 138,925,447 | +3,696,723 | 8.74% | 800,883,719 |
| 2025-02-27 | 2025-02-25 | 5.601 | 135,228,724 | +2,503,478 | 8.50% | 757,378,442 |
| 2025-02-26 | 2025-02-24 | 5.539 | 132,725,246 | +688,261 | 8.34% | 735,188,399 |
| 2025-02-25 | 2025-02-21 | 5.457 | 132,036,985 | -241,769 | 8.30% | 720,540,800 |
| 2025-02-24 | 2025-02-20 | 5.314 | 132,278,754 | +1,503,257 | 8.31% | 702,863,841 |
| 2025-02-21 | 2025-02-19 | 5.160 | 130,775,497 | +210,572 | 8.22% | 674,754,377 |
| 2025-02-20 | 2025-02-18 | 5.231 | 130,564,925 | -128,683 | 8.21% | 683,043,002 |
| 2025-02-19 | 2025-02-17 | 5.170 | 130,693,608 | -140,382 | 8.21% | 675,672,480 |
| 2025-02-18 | 2025-02-14 | 5.160 | 130,833,990 | -516,683 | 8.22% | 675,056,180 |
| 2025-02-17 | 2025-02-13 | 5.026 | 131,350,673 | +1,331,678 | 8.26% | 660,206,398 |
| 2025-02-14 | 2025-02-12 | 5.026 | 130,018,995 | +750,653 | 8.17% | 653,513,000 |
| 2025-02-13 | 2025-02-11 | 4.893 | 129,268,342 | +491,337 | 8.13% | 632,502,001 |
| 2025-02-12 | 2025-02-10 | 4.872 | 128,777,005 | +713,608 | 8.09% | 627,456,000 |
| 2025-02-11 | 2025-02-07 | 4.729 | 128,063,397 | +1,329,729 | 8.05% | 605,588,040 |
| 2025-02-10 | 2025-02-06 | 4.708 | 126,733,668 | +1,448,663 | 7.97% | 596,699,998 |
| 2025-02-07 | 2025-02-05 | 4.575 | 125,285,005 | +686,312 | 7.87% | 573,172,440 |
| 2025-02-04 | 2025-01-28 | 4.606 | 124,598,693 | +647,316 | 7.83% | 573,866,898 |
| 2025-02-03 | 2025-01-24 | 4.739 | 123,951,377 | +1,095,759 | 7.79% | 587,414,521 |
| 2025-01-27 | 2025-01-23 | 4.739 | 122,855,618 | +976,824 | 7.72% | 582,221,640 |
| 2025-01-24 | 2025-01-22 | 4.708 | 121,878,794 | +972,925 | 7.66% | 573,841,800 |
| 2025-01-23 | 2025-01-21 | 4.739 | 120,905,869 | +988,522 | 7.60% | 572,981,638 |
| 2025-01-22 | 2025-01-20 | 4.678 | 119,917,347 | +1,160,101 | 7.54% | 560,916,481 |
| 2025-01-21 | 2025-01-17 | 4.917 | 118,757,246 | +218,372 | 7.46% | 583,962,683 |
| 2025-01-20 | 2025-01-16 | 4.907 | 118,538,874 | +4,821,268 | 7.45% | 581,638,052 |
| 2025-01-17 | 2025-01-15 | 4.907 | 113,717,606 | +1,197,865 | 7.35% | 557,981,400 |
| 2025-01-16 | 2025-01-14 | 4.875 | 112,519,741 | +1,122,052 | 7.28% | 548,541,842 |
| 2025-01-15 | 2025-01-13 | 4.833 | 111,397,689 | +968,527 | 7.20% | 538,369,838 |
| 2025-01-14 | 2025-01-10 | 4.854 | 110,429,162 | +769,515 | 7.14% | 536,019,599 |
| 2025-01-13 | 2025-01-09 | 4.938 | 109,659,647 | +1,087,934 | 7.09% | 541,541,518 |
| 2025-01-10 | 2025-01-08 | 4.970 | 108,571,713 | +1,793,008 | 7.02% | 539,605,861 |
| 2025-01-09 | 2025-01-07 | 4.981 | 106,778,705 | +949,573 | 6.90% | 531,821,278 |
| 2025-01-08 | 2025-01-06 | 5.065 | 105,829,132 | +665,270 | 6.84% | 536,025,601 |
| 2025-01-07 | 2025-01-03 | 5.065 | 105,163,862 | +591,352 | 6.80% | 532,656,002 |
| 2025-01-06 | 2025-01-02 | 5.318 | 104,572,510 | +519,327 | 6.76% | 556,143,838 |
| 2025-01-03 | 2024-12-31 | 5.392 | 104,053,183 | -9,476 | 6.73% | 561,067,782 |
| 2025-01-02 | 2024-12-27 | 5.350 | 104,062,659 | -235,025 | 6.73% | 556,726,558 |
| 2024-12-30 | 2024-12-24 | 5.265 | 104,297,684 | +1,019,702 | 6.74% | 549,179,442 |
| 2024-12-27 | 2024-12-20 | 5.139 | 103,277,982 | +509,851 | 6.68% | 530,732,601 |
| 2024-12-23 | 2024-12-19 | 5.065 | 102,768,131 | +765,724 | 6.64% | 520,521,601 |
| 2024-12-20 | 2024-12-18 | 5.160 | 102,002,407 | +943,888 | 6.60% | 526,330,261 |
| 2024-12-19 | 2024-12-17 | 5.202 | 101,058,519 | -1,040,551 | 6.53% | 525,725,339 |
| 2024-12-18 | 2024-12-16 | 5.255 | 102,099,070 | +600,828 | 6.60% | 536,525,280 |
| 2024-12-17 | 2024-12-13 | 5.339 | 101,498,242 | +1,372,238 | 6.56% | 541,936,121 |
| 2024-12-16 | 2024-12-12 | 5.382 | 100,126,004 | +2,183,451 | 6.47% | 538,835,402 |
| 2024-12-13 | 2024-12-11 | 5.318 | 97,942,553 | +2,354,033 | 6.33% | 520,884,001 |
| 2024-12-12 | 2024-12-10 | 5.192 | 95,588,520 | +1,216,819 | 6.18% | 496,260,720 |
| 2024-12-11 | 2024-12-09 | 5.213 | 94,371,701 | +509,851 | 6.10% | 491,935,080 |
| 2024-12-10 | 2024-12-06 | 4.970 | 93,861,850 | +1,072,772 | 6.07% | 466,497,239 |
| 2024-12-09 | 2024-12-05 | 4.938 | 92,789,078 | +1,904,833 | 6.00% | 458,228,159 |
| 2024-12-06 | 2024-12-04 | 4.949 | 90,884,245 | +1,237,668 | 5.88% | 449,780,381 |
| 2024-12-05 | 2024-12-03 | 4.959 | 89,646,577 | +1,677,391 | 5.80% | 444,601,200 |
| 2024-12-04 | 2024-12-02 | 4.675 | 87,969,186 | +741,084 | 5.69% | 411,219,178 |
| 2024-12-03 | 2024-11-29 | 4.580 | 87,228,102 | +1,662,228 | 5.64% | 399,470,960 |
| 2024-12-02 | 2024-11-28 | 4.548 | 85,565,874 | +248,291 | 5.53% | 389,149,899 |
| 2024-11-29 | 2024-11-27 | 4.622 | 85,317,583 | +32,222 | 5.52% | 394,322,642 |
| 2024-11-28 | 2024-11-26 | 4.580 | 85,285,361 | +206,593 | 5.51% | 390,573,958 |
| 2024-11-27 | 2024-11-25 | 4.590 | 85,078,768 | +121,303 | 5.50% | 390,525,602 |
| 2024-11-26 | 2024-11-22 | 4.590 | 84,957,465 | +109,931 | 5.49% | 389,968,801 |
| 2024-11-25 | 2024-11-21 | 4.685 | 84,847,534 | +373,385 | 5.49% | 397,522,080 |
| 2024-11-22 | 2024-11-20 | 4.706 | 84,474,149 | +257,769 | 5.46% | 397,555,481 |
| 2024-11-21 | 2024-11-19 | 4.706 | 84,216,380 | +324,106 | 5.45% | 396,342,359 |
| 2024-11-20 | 2024-11-18 | 4.706 | 83,892,274 | +265,350 | 5.42% | 394,817,038 |
| 2024-11-19 | 2024-11-15 | 4.685 | 83,626,924 | +326,001 | 5.41% | 391,803,358 |
| 2024-11-18 | 2024-11-14 | 4.727 | 83,300,923 | +274,827 | 5.39% | 393,792,000 |
| 2024-11-15 | 2024-11-13 | 4.833 | 83,026,096 | +115,616 | 5.37% | 401,253,798 |
| 2024-11-14 | 2024-11-12 | 4.854 | 82,910,480 | +352,537 | 5.36% | 402,444,802 |
| 2024-11-13 | 2024-11-11 | 4.991 | 82,557,943 | +54,965 | 5.34% | 412,058,679 |
| 2024-11-12 | 2024-11-08 | 5.097 | 82,502,978 | +106,140 | 5.33% | 420,490,140 |
| 2024-11-11 | 2024-11-07 | 5.128 | 82,396,838 | -369,595 | 5.33% | 422,557,560 |
| 2024-11-08 | 2024-11-06 | 5.023 | 82,766,433 | -216,070 | 5.35% | 415,719,362 |
| 2024-11-07 | 2024-11-05 | 5.097 | 82,982,503 | +380,967 | 5.37% | 422,934,119 |
| 2024-11-06 | 2024-11-04 | 5.033 | 82,601,536 | +98,558 | 5.34% | 415,762,738 |
| 2024-11-05 | 2024-11-01 | 5.044 | 82,502,978 | +9,477 | 5.33% | 416,137,240 |
| 2024-11-04 | 2024-10-31 | 5.002 | 82,493,501 | +280,513 | 5.33% | 412,607,519 |
| 2024-11-01 | 2024-10-30 | 5.002 | 82,212,988 | -68,233 | 5.32% | 411,204,478 |
| 2024-10-31 | 2024-10-29 | 5.097 | 82,281,221 | +157,314 | 5.32% | 419,359,919 |
| 2024-10-30 | 2024-10-28 | 5.171 | 82,123,907 | -1,408,250 | 5.31% | 424,624,202 |
| 2024-10-29 | 2024-10-25 | 5.160 | 83,532,157 | +166,792 | 5.40% | 431,024,162 |
| 2024-10-28 | 2024-10-24 | 5.192 | 83,365,365 | -561,026 | 5.39% | 432,802,559 |
| 2024-10-25 | 2024-10-23 | 5.297 | 83,926,391 | -705,072 | 5.43% | 444,571,201 |
| 2024-10-24 | 2024-10-22 | 5.287 | 84,631,463 | +26,535 | 5.47% | 447,413,038 |
| 2024-10-23 | 2024-10-21 | 5.297 | 84,604,928 | +79,605 | 5.47% | 448,165,518 |
| 2024-10-22 | 2024-10-18 | 5.318 | 84,525,323 | -416,979 | 5.47% | 449,527,678 |
| 2024-10-21 | 2024-10-17 | 5.076 | 84,942,302 | +295,676 | 5.49% | 431,129,921 |
| 2024-10-18 | 2024-10-16 | 5.160 | 84,646,626 | -72,024 | 5.47% | 436,774,799 |
| 2024-10-17 | 2024-10-15 | 5.128 | 84,718,650 | +652,003 | 5.48% | 434,464,561 |
| 2024-10-16 | 2024-10-14 | 5.308 | 84,066,647 | +445,409 | 5.44% | 446,201,239 |
| 2024-10-15 | 2024-10-10 | 5.276 | 83,621,238 | -305,153 | 5.41% | 441,189,998 |
| 2024-10-14 | 2024-10-09 | 5.171 | 83,926,391 | +570,503 | 5.43% | 433,944,001 |
| 2024-10-10 | 2024-10-08 | 5.392 | 83,355,888 | +2,892,314 | 5.39% | 449,465,378 |
| 2024-10-03 | 2024-09-30 | 5.519 | 80,463,574 | -1,984,439 | 5.20% | 444,058,379 |
| 2024-10-02 | 2024-09-27 | 5.339 | 82,448,013 | -907,875 | 5.33% | 440,220,002 |
| 2024-09-30 | 2024-09-26 | 5.033 | 83,355,888 | +1,019,701 | 5.39% | 419,559,658 |
| 2024-09-27 | 2024-09-25 | 4.833 | 82,336,187 | +619,782 | 5.32% | 397,919,562 |
| 2024-09-26 | 2024-09-24 | 4.812 | 81,716,405 | +725,922 | 5.28% | 393,199,680 |
| 2024-09-25 | 2024-09-23 | 4.923 | 80,990,483 | -489,002 | 5.24% | 398,693,949 |
| 2024-09-24 | 2024-09-20 | 5.021 | 81,479,485 | +1,255,100 | 5.27% | 409,105,408 |
| 2024-09-23 | 2024-09-19 | 4.912 | 80,224,385 | +1,352,251 | 5.36% | 394,046,999 |
| 2024-09-17 | 2024-09-13 | 4.846 | 78,872,134 | +621,155 | 5.27% | 382,239,598 |
| 2024-09-16 | 2024-09-12 | 4.748 | 78,250,979 | +40,311 | 5.23% | 371,542,202 |
| 2024-09-13 | 2024-09-11 | 4.737 | 78,210,668 | +399,446 | 5.23% | 370,497,122 |
| 2024-09-12 | 2024-09-10 | 4.912 | 77,811,222 | +404,942 | 5.20% | 382,193,999 |
| 2024-09-11 | 2024-09-09 | 4.966 | 77,406,280 | +241,866 | 5.18% | 384,429,500 |
| 2024-09-10 | 2024-09-05 | 5.141 | 77,164,414 | +144,753 | 5.16% | 396,704,460 |
| 2024-09-09 | 2024-09-04 | 5.119 | 77,019,661 | +91,616 | 5.15% | 394,278,921 |
| 2024-09-05 | 2024-09-03 | 5.141 | 76,928,045 | +214,381 | 5.14% | 395,489,280 |
| 2024-09-04 | 2024-09-02 | 5.086 | 76,713,664 | +498,391 | 5.13% | 390,200,442 |
| 2024-09-03 | 2024-08-30 | 5.097 | 76,215,273 | -346,308 | 5.10% | 388,497,299 |
| 2024-09-02 | 2024-08-29 | 5.065 | 76,561,581 | -89,784 | 5.12% | 387,755,519 |
| 2024-08-30 | 2024-08-28 | 4.999 | 76,651,365 | -185,064 | 5.13% | 383,190,281 |
| 2024-08-29 | 2024-08-27 | 5.163 | 76,836,429 | -360,967 | 5.14% | 396,695,640 |
| 2024-08-28 | 2024-08-26 | 5.196 | 77,197,396 | +115,436 | 5.16% | 401,087,122 |
| 2024-08-27 | 2024-08-23 | 5.141 | 77,081,960 | -38,478 | 5.15% | 396,280,562 |
| 2024-08-26 | 2024-08-22 | 5.163 | 77,120,438 | +80,622 | 5.16% | 398,161,938 |
| 2024-08-23 | 2024-08-21 | 5.119 | 77,039,816 | +113,603 | 5.15% | 394,382,098 |
| 2024-08-22 | 2024-08-20 | 5.152 | 76,926,213 | -707,274 | 5.14% | 396,319,522 |
| 2024-08-21 | 2024-08-19 | 5.283 | 77,633,487 | +98,945 | 5.19% | 410,131,918 |
| 2024-08-20 | 2024-08-16 | 5.239 | 77,534,542 | +73,292 | 5.18% | 406,223,999 |
| 2024-08-19 | 2024-08-15 | 5.261 | 77,461,250 | +163,077 | 5.18% | 407,531,003 |
| 2024-08-16 | 2024-08-14 | 5.250 | 77,298,173 | +190,561 | 5.17% | 405,829,319 |
| 2024-08-15 | 2024-08-13 | 5.305 | 77,107,612 | +185,064 | 5.16% | 409,037,039 |
| 2024-08-14 | 2024-08-12 | 5.359 | 76,922,548 | +555,192 | 5.14% | 412,253,420 |
| 2024-08-13 | 2024-08-09 | 5.338 | 76,367,356 | +223,543 | 5.11% | 407,610,842 |
| 2024-08-12 | 2024-08-08 | 5.239 | 76,143,813 | -111,771 | 5.09% | 398,937,601 |
| 2024-08-09 | 2024-08-07 | 5.305 | 76,255,584 | +320,656 | 5.10% | 404,517,239 |
| 2024-08-08 | 2024-08-06 | 5.348 | 75,934,928 | -186,897 | 5.08% | 406,131,597 |
| 2024-08-07 | 2024-08-05 | 5.174 | 76,121,825 | +542,366 | 5.09% | 393,837,120 |
| 2024-08-06 | 2024-08-02 | 5.392 | 75,579,459 | -318,823 | 5.05% | 407,530,241 |
| 2024-08-05 | 2024-08-01 | 5.414 | 75,898,282 | +316,991 | 5.08% | 410,906,239 |
| 2024-08-02 | 2024-07-31 | 5.545 | 75,581,291 | +842,866 | 5.05% | 419,089,840 |
| 2024-08-01 | 2024-07-30 | 5.436 | 74,738,425 | +1,084,733 | 5.00% | 406,258,441 |
| 2024-07-31 | 2024-07-29 | 5.523 | 73,653,692 | +795,226 | 4.93% | 406,793,638 |
| 2024-07-30 | 2024-07-26 | 5.556 | 72,858,466 | +791,561 | 4.87% | 404,787,338 |
| 2024-07-29 | 2024-07-25 | 5.414 | 72,066,905 | +115,436 | 4.82% | 390,163,521 |
| 2024-07-26 | 2024-07-24 | 5.578 | 71,951,469 | +1,258,803 | 4.81% | 401,318,961 |
| 2024-07-25 | 2024-07-23 | 5.370 | 70,692,666 | +952,805 | 4.73% | 379,637,038 |
| 2024-07-24 | 2024-07-22 | 5.294 | 69,739,861 | +1,278,958 | 4.66% | 369,191,701 |
| 2024-07-23 | 2024-07-19 | 5.141 | 68,460,903 | +210,717 | 4.58% | 351,959,461 |
| 2024-07-22 | 2024-07-18 | 5.163 | 68,250,186 | +320,655 | 4.56% | 352,366,079 |
| 2024-07-19 | 2024-07-17 | 5.174 | 67,929,531 | +36,647 | 4.54% | 351,452,042 |
| 2024-07-18 | 2024-07-16 | 5.108 | 67,892,884 | -254,692 | 4.54% | 346,816,079 |
| 2024-07-17 | 2024-07-15 | 5.239 | 68,147,576 | +80,622 | 4.56% | 357,043,198 |
| 2024-07-16 | 2024-07-12 | 5.283 | 68,066,954 | +263,853 | 4.55% | 359,592,638 |
| 2024-07-15 | 2024-07-11 | 5.152 | 67,803,101 | +216,214 | 4.53% | 349,317,762 |
| 2024-07-12 | 2024-07-10 | 5.054 | 67,586,887 | +494,726 | 4.52% | 341,564,360 |
| 2024-07-11 | 2024-07-09 | 5.174 | 67,092,161 | +690,784 | 4.49% | 347,119,679 |
| 2024-07-10 | 2024-07-08 | 5.316 | 66,401,377 | +14,658 | 4.44% | 352,967,859 |
| 2024-07-09 | 2024-07-05 | 5.578 | 66,386,719 | +467,241 | 4.44% | 370,280,822 |
| 2024-07-08 | 2024-07-04 | 5.610 | 65,919,478 | +897,836 | 4.41% | 369,833,283 |
| 2024-07-05 | 2024-07-03 | 5.621 | 65,021,642 | +703,611 | 4.35% | 365,505,802 |
| 2024-07-04 | 2024-07-02 | 5.523 | 64,318,031 | +718,268 | 4.30% | 355,232,237 |
| 2024-07-03 | 2024-06-28 | 5.479 | 63,599,763 | +945,476 | 4.25% | 348,488,401 |
| 2024-07-02 | 2024-06-27 | 5.643 | 62,654,287 | +2,561,581 | 4.19% | 353,565,962 |
| 2024-06-28 | 2024-06-26 | 6.342 | 60,092,706 | +247,363 | 4.02% | 381,089,521 |
| 2024-06-27 | 2024-06-25 | 6.593 | 59,845,343 | +243,698 | 4.00% | 394,544,881 |
| 2024-06-26 | 2024-06-24 | 6.636 | 59,601,645 | +771,406 | 3.99% | 395,540,483 |
| 2024-06-25 | 2024-06-21 | 6.942 | 58,830,239 | +974,794 | 3.93% | 408,401,043 |
| 2024-06-24 | 2024-06-20 | 6.931 | 57,855,445 | +2,043,034 | 3.87% | 401,002,497 |
| 2024-06-21 | 2024-06-19 | 6.746 | 55,812,411 | +1,260,635 | 3.73% | 376,485,602 |
| 2024-06-20 | 2024-06-18 | 6.702 | 54,551,776 | +289,507 | 3.65% | 365,600,162 |
| 2024-06-19 | 2024-06-17 | 6.625 | 54,262,269 | +491,061 | 3.63% | 359,513,957 |
| 2024-06-18 | 2024-06-14 | 6.844 | 53,771,208 | +465,409 | 3.60% | 367,998,838 |
| 2024-06-17 | 2024-06-13 | 6.789 | 53,305,799 | +1,359,580 | 3.56% | 361,904,477 |
| 2024-06-14 | 2024-06-12 | 6.560 | 51,946,219 | +349,972 | 3.47% | 340,766,998 |
| 2024-06-13 | 2024-06-11 | 6.407 | 51,596,247 | -776,902 | 3.45% | 330,586,663 |
| 2024-06-12 | 2024-06-07 | 6.604 | 52,373,149 | +1,454,860 | 3.50% | 345,854,297 |
| 2024-06-11 | 2024-06-06 | 6.320 | 50,918,289 | +478,235 | 3.40% | 321,796,621 |
| 2024-06-07 | 2024-06-05 | 6.167 | 50,440,054 | +1,561,135 | 3.37% | 311,066,401 |
| 2024-06-06 | 2024-06-04 | 6.287 | 48,878,919 | +349,973 | 3.27% | 307,307,521 |
| 2024-06-05 | 2024-06-03 | 6.353 | 48,528,946 | +591,839 | 3.25% | 308,285,400 |
| 2024-06-04 | 2024-05-31 | 6.167 | 47,937,107 | +762,244 | 3.21% | 295,630,598 |
| 2024-06-03 | 2024-05-30 | 6.222 | 47,174,863 | +963,799 | 3.15% | 293,504,401 |
| 2024-05-31 | 2024-05-29 | 6.134 | 46,211,064 | +573,516 | 3.09% | 283,472,803 |
| 2024-05-30 | 2024-05-28 | 6.276 | 45,637,548 | +769,574 | 3.05% | 286,430,500 |
| 2024-05-29 | 2024-05-27 | 6.353 | 44,867,974 | +606,497 | 3.00% | 285,028,678 |
| 2024-05-28 | 2024-05-24 | 6.091 | 44,261,477 | +262,021 | 2.96% | 269,580,960 |
| 2024-05-27 | 2024-05-23 | 6.189 | 43,999,456 | +1,121,379 | 2.94% | 272,307,423 |
| 2024-05-24 | 2024-05-22 | 6.407 | 42,878,077 | +447,086 | 2.87% | 274,727,741 |
| 2024-05-23 | 2024-05-21 | 6.287 | 42,430,991 | +273,015 | 2.84% | 266,768,638 |
| 2024-05-22 | 2024-05-20 | 6.604 | 42,157,976 | +1,645,422 | 2.82% | 278,396,801 |
| 2024-05-21 | 2024-05-17 | 6.505 | 40,512,554 | +1,328,431 | 2.71% | 263,551,199 |
| 2024-05-20 | 2024-05-16 | 6.287 | 39,184,123 | +641,311 | 2.62% | 246,355,197 |
| 2024-05-17 | 2024-05-14 | 6.309 | 38,542,812 | +925,321 | 2.58% | 243,164,599 |
| 2024-05-16 | 2024-05-13 | 6.287 | 37,617,491 | +2,807,111 | 2.52% | 236,505,597 |
| 2024-05-14 | 2024-05-10 | 5.709 | 34,810,380 | +562,522 | 2.33% | 198,719,080 |
| 2024-05-13 | 2024-05-09 | 5.501 | 34,247,858 | +910,662 | 2.29% | 188,405,278 |
| 2024-05-10 | 2024-05-08 | 5.479 | 33,337,196 | +461,744 | 2.23% | 182,667,758 |
| 2024-05-09 | 2024-05-07 | 5.589 | 32,875,452 | -278,512 | 2.20% | 183,726,079 |
| 2024-05-08 | 2024-05-06 | 5.534 | 33,153,964 | +71,460 | 2.22% | 183,473,157 |
| 2024-05-03 | 2024-04-30 | 5.316 | 33,082,504 | -175,903 | 2.21% | 175,855,700 |
| 2024-05-02 | 2024-04-29 | 5.327 | 33,258,407 | +210,717 | 2.22% | 177,153,762 |
| 2024-04-30 | 2024-04-26 | 5.381 | 33,047,690 | +148,418 | 2.21% | 177,834,960 |
| 2024-04-29 | 2024-04-25 | 5.327 | 32,899,272 | +53,137 | 2.20% | 175,240,799 |
| 2024-04-26 | 2024-04-24 | 5.272 | 32,846,135 | +9,162 | 2.20% | 173,165,160 |
| 2024-04-25 | 2024-04-23 | 5.163 | 32,836,973 | +371,960 | 2.20% | 169,532,658 |
| 2024-04-24 | 2024-04-22 | 5.185 | 32,465,013 | +236,369 | 2.17% | 168,321,001 |
| 2024-04-23 | 2024-04-19 | 5.327 | 32,228,644 | -54,969 | 2.16% | 171,668,641 |
| 2024-04-22 | 2024-04-18 | 5.316 | 32,283,613 | -9,162 | 2.16% | 171,609,058 |
| 2024-04-19 | 2024-04-17 | 5.196 | 32,292,775 | +65,963 | 2.16% | 167,780,480 |
| 2024-04-18 | 2024-04-16 | 5.130 | 32,226,812 | +212,549 | 2.15% | 165,327,203 |
| 2024-04-17 | 2024-04-15 | 5.305 | 32,014,263 | +38,479 | 2.14% | 169,827,842 |
| 2024-04-16 | 2024-04-12 | 5.359 | 31,975,784 | -494,726 | 2.14% | 171,368,820 |
| 2024-04-15 | 2024-04-11 | 5.523 | 32,470,510 | -150,250 | 2.17% | 179,336,521 |
| 2024-04-12 | 2024-04-10 | 5.556 | 32,620,760 | -73,293 | 2.18% | 181,234,541 |
| 2024-04-11 | 2024-04-09 | 5.348 | 32,694,053 | -58,634 | 2.19% | 174,861,402 |
| 2024-04-10 | 2024-04-08 | 5.250 | 32,752,687 | +965,632 | 2.19% | 171,957,501 |
| 2024-04-08 | 2024-04-03 | 5.196 | 31,787,055 | +73,293 | 2.13% | 165,152,959 |
| 2024-04-05 | 2024-04-02 | 5.065 | 31,713,762 | -958,303 | 2.12% | 160,618,238 |
| 2024-04-03 | 2024-03-28 | 5.010 | 32,672,065 | -1,007,775 | 2.18% | 163,688,581 |
| 2024-04-02 | 2024-03-27 | 5.097 | 33,679,840 | -974,793 | 2.25% | 171,678,541 |
| 2024-03-28 | 2024-03-26 | 5.185 | 34,654,633 | +97,113 | 2.32% | 179,673,500 |
| 2024-03-27 | 2024-03-25 | 5.327 | 34,557,520 | -58,634 | 2.31% | 184,073,599 |
| 2024-03-26 | 2024-03-22 | 5.327 | 34,616,154 | +119,100 | 2.31% | 184,385,918 |
| 2024-03-25 | 2024-03-21 | 5.425 | 34,497,054 | +27,485 | 2.31% | 187,140,382 |
| 2024-03-22 | 2024-03-20 | 5.359 | 34,469,569 | +89,784 | 2.30% | 184,733,840 |
| 2024-03-21 | 2024-03-19 | 5.436 | 34,379,785 | -141,089 | 2.30% | 186,879,478 |
| 2024-03-20 | 2024-03-18 | 5.578 | 34,520,874 | +43,976 | 2.31% | 192,544,801 |
| 2024-03-19 | 2024-03-15 | 5.490 | 34,476,898 | -98,945 | 2.31% | 189,288,959 |
| 2024-03-18 | 2024-03-14 | 5.447 | 34,575,843 | +249,195 | 2.31% | 188,322,598 |
| 2024-03-15 | 2024-03-13 | 5.512 | 34,326,648 | +60,466 | 2.30% | 189,213,399 |
| 2024-03-14 | 2024-03-12 | 5.468 | 34,266,182 | -106,274 | 2.29% | 187,384,022 |
| 2024-03-13 | 2024-03-11 | 5.556 | 34,372,456 | +152,082 | 2.30% | 190,966,620 |
| 2024-03-12 | 2024-03-08 | 5.523 | 34,220,374 | +76,958 | 2.29% | 189,001,122 |
| 2024-03-11 | 2024-03-07 | 5.468 | 34,143,416 | +111,771 | 2.28% | 186,712,678 |
| 2024-03-08 | 2024-03-06 | 5.610 | 34,031,645 | -218,046 | 2.28% | 190,930,441 |
| 2024-03-07 | 2024-03-05 | 5.425 | 34,249,691 | -179,567 | 2.29% | 185,798,481 |
| 2024-03-06 | 2024-03-04 | 5.490 | 34,429,258 | +25,653 | 2.30% | 189,027,400 |
| 2024-03-05 | 2024-03-01 | 5.479 | 34,403,605 | +758,579 | 2.30% | 188,511,038 |
| 2024-03-04 | 2024-02-29 | 5.861 | 33,645,026 | -1,081,067 | 2.25% | 197,207,881 |
| 2024-03-01 | 2024-02-28 | 5.621 | 34,726,093 | -2,862,081 | 2.32% | 195,205,597 |
| 2024-02-29 | 2024-02-27 | 5.338 | 37,588,174 | -828,208 | 2.51% | 200,626,918 |
| 2024-02-28 | 2024-02-26 | 5.207 | 38,416,382 | +80,622 | 2.57% | 200,015,639 |
| 2024-02-27 | 2024-02-23 | 5.141 | 38,335,760 | +194,226 | 2.56% | 197,085,239 |
| 2024-02-26 | 2024-02-22 | 5.294 | 38,141,534 | -91,616 | 2.55% | 201,915,198 |
| 2024-02-23 | 2024-02-21 | 5.174 | 38,233,150 | +122,765 | 2.56% | 197,809,678 |
| 2024-02-22 | 2024-02-20 | 5.185 | 38,110,385 | +615,659 | 2.55% | 197,590,500 |
| 2024-02-21 | 2024-02-19 | 5.010 | 37,494,726 | +106,274 | 2.51% | 187,850,339 |
| 2024-02-15 | 2024-02-09 | 4.563 | 37,388,452 | +203,388 | 2.50% | 170,585,801 |
| 2024-02-14 | 2024-02-07 | 4.464 | 37,185,064 | +80,622 | 2.49% | 166,004,918 |
| 2024-02-08 | 2024-02-06 | 4.464 | 37,104,442 | +273,015 | 2.48% | 165,644,998 |
| 2024-02-07 | 2024-02-05 | 4.290 | 36,831,427 | +137,424 | 2.46% | 157,993,860 |
| 2024-02-06 | 2024-02-02 | 4.355 | 36,694,003 | +3,665 | 2.45% | 159,807,479 |
| 2024-02-05 | 2024-02-01 | 4.377 | 36,690,338 | +32,981 | 2.45% | 160,592,478 |
| 2024-02-02 | 2024-01-31 | 4.355 | 36,657,357 | +333,482 | 2.45% | 159,647,881 |
| 2024-02-01 | 2024-01-30 | 4.355 | 36,323,875 | +591,839 | 2.43% | 158,195,521 |
| 2024-01-31 | 2024-01-29 | 4.563 | 35,732,036 | +104,442 | 2.39% | 163,028,359 |
| 2024-01-30 | 2024-01-26 | 4.851 | 35,627,594 | +210,717 | 2.38% | 172,819,947 |
| 2024-01-29 | 2024-01-25 | 4.839 | 35,416,877 | +885,222 | 2.37% | 171,399,212 |
| 2024-01-26 | 2024-01-24 | 4.727 | 34,531,655 | -410,499 | 2.38% | 163,228,799 |
| 2024-01-25 | 2024-01-23 | 4.502 | 34,942,154 | +97,738 | 2.41% | 157,304,000 |
| 2024-01-24 | 2024-01-22 | 4.412 | 34,844,416 | +430,046 | 2.40% | 153,726,719 |
| 2024-01-23 | 2024-01-19 | 4.547 | 34,414,370 | +417,607 | 2.37% | 156,477,281 |
| 2024-01-22 | 2024-01-18 | 4.648 | 33,996,763 | -78,190 | 2.34% | 158,022,061 |
| 2024-01-19 | 2024-01-17 | 4.513 | 34,074,953 | +776,571 | 2.35% | 153,783,500 |
| 2024-01-18 | 2024-01-16 | 4.862 | 33,298,382 | +273,666 | 2.30% | 161,896,321 |
| 2024-01-17 | 2024-01-15 | 5.020 | 33,024,716 | +595,312 | 2.28% | 165,769,280 |
| 2024-01-16 | 2024-01-12 | 4.963 | 32,429,404 | +536,670 | 2.24% | 160,956,181 |
| 2024-01-15 | 2024-01-11 | 4.884 | 31,892,734 | -3,555 | 2.20% | 155,779,958 |
| 2024-01-12 | 2024-01-10 | 4.806 | 31,896,289 | +286,106 | 2.20% | 153,284,462 |
| 2024-01-11 | 2024-01-09 | 4.963 | 31,610,183 | -1,777 | 2.18% | 156,890,158 |
| 2024-01-10 | 2024-01-08 | 5.008 | 31,611,960 | -366,073 | 2.18% | 158,322,098 |
| 2024-01-09 | 2024-01-05 | 5.121 | 31,978,033 | -357,187 | 2.20% | 163,754,501 |
| 2024-01-08 | 2024-01-04 | 5.132 | 32,335,220 | +991,594 | 2.23% | 165,947,519 |
| 2024-01-05 | 2024-01-03 | 4.975 | 31,343,626 | +119,063 | 2.16% | 155,919,922 |
| 2024-01-04 | 2024-01-02 | 4.794 | 31,224,563 | +602,420 | 2.15% | 149,704,919 |
| 2024-01-03 | 2023-12-29 | 4.828 | 30,622,143 | +8,885 | 2.11% | 147,850,560 |
| 2024-01-02 | 2023-12-28 | 4.851 | 30,613,258 | +2,612,265 | 2.11% | 148,496,742 |
| 2023-12-29 | 2023-12-27 | 4.783 | 28,000,993 | +1,570,913 | 1.93% | 133,934,501 |
| 2023-12-28 | 2023-12-22 | 4.412 | 26,430,080 | -127,947 | 1.82% | 116,604,322 |
| 2023-12-27 | 2023-12-21 | 4.457 | 26,558,027 | -261,227 | 1.83% | 118,364,399 |
| 2023-12-22 | 2023-12-20 | 4.344 | 26,819,254 | +31,987 | 1.85% | 116,510,241 |
| 2023-12-21 | 2023-12-19 | 4.254 | 26,787,267 | +1,224,388 | 1.85% | 113,959,441 |
| 2023-12-20 | 2023-12-18 | 4.457 | 25,562,879 | +478,027 | 1.76% | 113,929,201 |
| 2023-12-19 | 2023-12-15 | 4.479 | 25,084,852 | +289,659 | 1.73% | 112,363,360 |
| 2023-12-18 | 2023-12-14 | 4.524 | 24,795,193 | +124,394 | 1.71% | 112,182,121 |
| 2023-12-15 | 2023-12-13 | 4.446 | 24,670,799 | +1,252,821 | 1.70% | 109,675,699 |
| 2023-12-14 | 2023-12-12 | 4.671 | 23,417,978 | +247,010 | 1.61% | 109,377,399 |
| 2023-12-13 | 2023-12-11 | 4.581 | 23,170,968 | +506,459 | 1.60% | 106,137,460 |
| 2023-12-12 | 2023-12-08 | 4.637 | 22,664,509 | +33,764 | 1.56% | 105,092,962 |
| 2023-12-11 | 2023-12-07 | 4.671 | 22,630,745 | +522,453 | 1.56% | 105,700,502 |
| 2023-12-08 | 2023-12-06 | 4.761 | 22,108,292 | +454,925 | 1.52% | 105,250,862 |
| 2023-12-07 | 2023-12-05 | 4.716 | 21,653,367 | +716,152 | 1.49% | 102,110,302 |
| 2023-12-06 | 2023-12-04 | 4.817 | 20,937,215 | +277,220 | 1.44% | 100,853,920 |
| 2023-12-05 | 2023-12-01 | 4.896 | 20,659,995 | +856,539 | 1.42% | 101,146,200 |
| 2023-12-04 | 2023-11-30 | 4.997 | 19,803,456 | +762,354 | 1.37% | 98,958,718 |
| 2023-12-01 | 2023-11-29 | 5.200 | 19,041,102 | +577,542 | 1.31% | 99,006,602 |
| 2023-11-30 | 2023-11-28 | 5.368 | 18,463,560 | +414,053 | 1.27% | 99,120,600 |
| 2023-11-29 | 2023-11-27 | 5.492 | 18,049,507 | +421,161 | 1.24% | 99,132,320 |
| 2023-11-28 | 2023-11-24 | 5.695 | 17,628,346 | +14,216 | 1.22% | 100,390,400 |
| 2023-11-27 | 2023-11-23 | 5.695 | 17,614,130 | +3,555 | 1.21% | 100,309,442 |
| 2023-11-24 | 2023-11-22 | 5.661 | 17,610,575 | -103,069 | 1.21% | 99,694,597 |
| 2023-11-23 | 2023-11-21 | 5.751 | 17,713,644 | +88,852 | 1.22% | 101,872,958 |
| 2023-11-22 | 2023-11-20 | 5.807 | 17,624,792 | +319,869 | 1.22% | 102,353,761 |
| 2023-11-21 | 2023-11-17 | 5.740 | 17,304,923 | +31,987 | 1.19% | 99,327,602 |
| 2023-11-20 | 2023-11-16 | 5.729 | 17,272,936 | -95,961 | 1.19% | 98,949,601 |
| 2023-11-17 | 2023-11-15 | 5.627 | 17,368,897 | +300,322 | 1.20% | 97,740,003 |
| 2023-11-16 | 2023-11-14 | 5.616 | 17,068,575 | +229,240 | 1.18% | 95,857,900 |
| 2023-11-14 | 2023-11-10 | 5.695 | 16,839,335 | -63,974 | 1.16% | 95,897,118 |
| 2023-11-13 | 2023-11-09 | 5.661 | 16,903,309 | +463,810 | 1.17% | 95,690,719 |
| 2023-11-10 | 2023-11-08 | 5.684 | 16,439,499 | -10,662 | 1.13% | 93,435,101 |
| 2023-11-09 | 2023-11-07 | 5.774 | 16,450,161 | -10,662 | 1.13% | 94,976,819 |
| 2023-11-08 | 2023-11-06 | 5.796 | 16,460,823 | -115,509 | 1.13% | 95,408,897 |
| 2023-11-07 | 2023-11-03 | 5.639 | 16,576,332 | -42,649 | 1.14% | 93,466,561 |
| 2023-11-06 | 2023-11-02 | 5.537 | 16,618,981 | -106,623 | 1.15% | 92,023,680 |
| 2023-11-03 | 2023-11-01 | 5.616 | 16,725,604 | +23,102 | 1.15% | 93,931,760 |
| 2023-11-02 | 2023-10-31 | 5.571 | 16,702,502 | +40,872 | 1.15% | 93,050,098 |
| 2023-11-01 | 2023-10-30 | 5.616 | 16,661,630 | +159,934 | 1.15% | 93,572,479 |
| 2023-10-31 | 2023-10-27 | 5.571 | 16,501,696 | +35,541 | 1.14% | 91,931,402 |
| 2023-10-30 | 2023-10-26 | 5.458 | 16,466,155 | +110,178 | 1.14% | 89,880,202 |
| 2023-10-27 | 2023-10-25 | 5.582 | 16,355,977 | -76,414 | 1.13% | 91,303,677 |
| 2023-10-26 | 2023-10-24 | 5.492 | 16,432,391 | +95,961 | 1.13% | 90,250,722 |
| 2023-10-25 | 2023-10-20 | 5.515 | 16,336,430 | +24,879 | 1.13% | 90,091,401 |
| 2023-10-24 | 2023-10-19 | 5.470 | 16,311,551 | +17,770 | 1.12% | 89,219,879 |
| 2023-10-20 | 2023-10-18 | 5.594 | 16,293,781 | +78,191 | 1.12% | 91,139,862 |
| 2023-10-19 | 2023-10-17 | 5.661 | 16,215,590 | +92,406 | 1.12% | 91,797,498 |
| 2023-10-18 | 2023-10-16 | 5.627 | 16,123,184 | +149,273 | 1.11% | 90,730,001 |
| 2023-10-17 | 2023-10-13 | 5.796 | 15,973,911 | -19,548 | 1.10% | 92,586,697 |
| 2023-10-16 | 2023-10-12 | 5.920 | 15,993,459 | -56,866 | 1.10% | 94,680,000 |
| 2023-10-13 | 2023-10-11 | 5.864 | 16,050,325 | -222,131 | 1.11% | 94,113,442 |
| 2023-10-12 | 2023-10-10 | 5.684 | 16,272,456 | -28,433 | 1.12% | 92,485,700 |
| 2023-10-11 | 2023-10-09 | 5.684 | 16,300,889 | -17,770 | 1.12% | 92,647,301 |
| 2023-10-03 | 2023-09-28 | 5.661 | 16,318,659 | +101,292 | 1.13% | 92,380,978 |
| 2023-09-29 | 2023-09-27 | 5.605 | 16,217,367 | +175,928 | 1.12% | 90,894,957 |
| 2023-09-28 | 2023-09-26 | 5.661 | 16,041,439 | +60,419 | 1.11% | 90,811,618 |
| 2023-09-27 | 2023-09-25 | 5.796 | 15,981,020 | -199,029 | 1.10% | 92,627,902 |
| 2023-09-26 | 2023-09-22 | 5.920 | 16,180,049 | +87,075 | 1.12% | 95,784,598 |
| 2023-09-25 | 2023-09-21 | 5.886 | 16,092,974 | -95,961 | 1.11% | 94,725,760 |
| 2023-09-22 | 2023-09-20 | 5.819 | 16,188,935 | +111,955 | 1.12% | 94,197,402 |
| 2023-09-21 | 2023-09-19 | 5.987 | 16,076,980 | +53,311 | 1.11% | 96,260,077 |
| 2023-09-20 | 2023-09-18 | 6.377 | 16,023,669 | +247,010 | 1.10% | 102,182,686 |
| 2023-09-19 | 2023-09-15 | 6.296 | 15,776,659 | +638,519 | 1.09% | 99,322,375 |
| 2023-09-18 | 2023-09-14 | 6.226 | 15,138,140 | +240,616 | 1.08% | 94,245,601 |
| 2023-09-15 | 2023-09-13 | 6.284 | 14,897,524 | +137,494 | 1.06% | 93,614,397 |
| 2023-09-14 | 2023-09-12 | 6.377 | 14,760,030 | +252,646 | 1.05% | 94,124,480 |
| 2023-09-13 | 2023-09-11 | 6.458 | 14,507,384 | +546,541 | 1.03% | 93,695,100 |
| 2023-09-12 | 2023-09-07 | 6.842 | 13,960,843 | +228,584 | 1.00% | 95,526,477 |
| 2023-09-11 | 2023-09-06 | 7.087 | 13,732,259 | +29,218 | 0.98% | 97,318,200 |
| 2023-09-07 | 2023-09-05 | 7.133 | 13,703,041 | -10,312 | 0.98% | 97,748,977 |
| 2023-09-06 | 2023-09-04 | 7.087 | 13,713,353 | +63,591 | 0.98% | 97,184,217 |
| 2023-09-05 | 2023-08-31 | 7.005 | 13,649,762 | +25,780 | 0.97% | 95,621,678 |
| 2023-09-04 | 2023-08-30 | 7.145 | 13,623,982 | +60,154 | 0.97% | 97,343,560 |
| 2023-08-31 | 2023-08-29 | 7.122 | 13,563,828 | +61,872 | 0.97% | 96,598,078 |
| 2023-08-30 | 2023-08-28 | 7.157 | 13,501,956 | +127,183 | 0.96% | 96,628,802 |
| 2023-08-29 | 2023-08-25 | 7.215 | 13,374,773 | +85,934 | 0.95% | 96,496,797 |
| 2023-08-28 | 2023-08-24 | 7.331 | 13,288,839 | +187,336 | 0.95% | 97,423,198 |
| 2023-08-25 | 2023-08-23 | 7.494 | 13,101,503 | +12,031 | 0.93% | 98,184,239 |
| 2023-08-24 | 2023-08-22 | 7.517 | 13,089,472 | +6,874 | 0.93% | 98,398,717 |
| 2023-08-23 | 2023-08-21 | 7.413 | 13,082,598 | +116,871 | 0.93% | 96,976,883 |
| 2023-08-22 | 2023-08-18 | 7.634 | 12,965,727 | +151,244 | 0.92% | 98,977,277 |
| 2023-08-21 | 2023-08-17 | 7.657 | 12,814,483 | +300,769 | 0.91% | 98,120,957 |
| 2023-08-18 | 2023-08-16 | 7.657 | 12,513,714 | +323,112 | 0.89% | 95,817,958 |
| 2023-08-17 | 2023-08-15 | 7.715 | 12,190,602 | +132,338 | 0.87% | 94,053,177 |
| 2023-08-16 | 2023-08-14 | 7.797 | 12,058,264 | +94,528 | 0.86% | 94,014,401 |
| 2023-08-15 | 2023-08-11 | 7.738 | 11,963,736 | +137,494 | 0.85% | 92,581,296 |
| 2023-08-14 | 2023-08-10 | 7.750 | 11,826,242 | +96,246 | 0.84% | 91,654,920 |
| 2023-08-11 | 2023-08-09 | 7.832 | 11,729,996 | +316,237 | 0.84% | 91,864,501 |
| 2023-08-10 | 2023-08-08 | 7.692 | 11,413,759 | +465,763 | 0.81% | 87,794,023 |
| 2023-08-09 | 2023-08-07 | 7.622 | 10,947,996 | +455,450 | 0.78% | 83,446,999 |
| 2023-08-08 | 2023-08-04 | 7.773 | 10,492,546 | +414,202 | 0.75% | 81,562,802 |
| 2023-08-07 | 2023-08-03 | 7.657 | 10,078,344 | +178,743 | 0.72% | 77,170,242 |
| 2023-08-04 | 2023-08-02 | 7.552 | 9,899,601 | +371,235 | 0.71% | 74,764,800 |
| 2023-08-03 | 2023-08-01 | 7.657 | 9,528,366 | +36,092 | 0.68% | 72,959,041 |
| 2023-08-02 | 2023-07-31 | 7.692 | 9,492,274 | +237,178 | 0.68% | 73,014,063 |
| 2023-08-01 | 2023-07-28 | 7.482 | 9,255,096 | +221,710 | 0.66% | 69,251,102 |
| 2023-07-31 | 2023-07-27 | 7.308 | 9,033,386 | +92,809 | 0.64% | 66,015,361 |
| 2023-07-28 | 2023-07-26 | 7.331 | 8,940,577 | +41,248 | 0.64% | 65,545,199 |
| 2023-07-27 | 2023-07-25 | 7.250 | 8,899,329 | +527,635 | 0.63% | 64,517,882 |
| 2023-07-26 | 2023-07-24 | 7.110 | 8,371,694 | +1,060,426 | 0.60% | 59,523,622 |
| 2023-07-25 | 2023-07-21 | 7.215 | 7,311,268 | +714,971 | 0.52% | 52,749,602 |
| 2023-07-24 | 2023-07-20 | 7.436 | 6,596,297 | -70,466 | 0.47% | 49,049,643 |
| 2023-07-21 | 2023-07-19 | 7.285 | 6,666,763 | +433,108 | 0.48% | 48,565,084 |
| 2023-07-20 | 2023-07-18 | 7.017 | 6,233,655 | +1,426,505 | 0.44% | 43,741,620 |
| 2023-07-19 | 2023-07-14 | 6.831 | 4,807,150 | +63,591 | 0.34% | 32,836,780 |
| 2023-07-18 | 2023-07-13 | 6.633 | 4,743,559 | +199,367 | 0.34% | 31,464,001 |
| 2023-07-14 | 2023-07-12 | 6.633 | 4,544,192 | +68,747 | 0.32% | 30,141,601 |
| 2023-07-13 | 2023-07-11 | 6.645 | 4,475,445 | +49,842 | 0.32% | 29,737,683 |
| 2023-07-12 | 2023-07-10 | 6.703 | 4,425,603 | +41,248 | 0.32% | 29,664,001 |
| 2023-07-11 | 2023-07-07 | 6.761 | 4,384,355 | +85,935 | 0.31% | 29,642,623 |
| 2023-07-10 | 2023-07-06 | 6.761 | 4,298,420 | +51,560 | 0.31% | 29,061,617 |
| 2023-07-07 | 2023-07-05 | 6.854 | 4,246,860 | +271,551 | 0.30% | 29,108,380 |
| 2023-07-06 | 2023-07-04 | 6.959 | 3,975,309 | -22,342 | 0.28% | 27,663,483 |
| 2023-07-05 | 2023-07-03 | 6.924 | 3,997,651 | +48,123 | 0.28% | 27,679,398 |
| 2023-07-04 | 2023-06-30 | 6.889 | 3,949,528 | +1,718 | 0.28% | 27,208,318 |
| 2023-07-03 | 2023-06-29 | 6.889 | 3,947,810 | +29,218 | 0.28% | 27,196,483 |
| 2023-06-30 | 2023-06-28 | 6.819 | 3,918,592 | +5,156 | 0.28% | 26,721,600 |
| 2023-06-29 | 2023-06-27 | 6.842 | 3,913,436 | +6,875 | 0.28% | 26,777,520 |
| 2023-06-28 | 2023-06-26 | 6.668 | 3,906,561 | -18,906 | 0.28% | 26,048,578 |
| 2023-06-26 | 2023-06-21 | 6.703 | 3,925,467 | +36,093 | 0.28% | 26,311,682 |
| 2023-06-23 | 2023-06-20 | 6.784 | 3,889,374 | +113,432 | 0.28% | 26,386,577 |
| 2023-06-21 | 2023-06-19 | 6.819 | 3,775,942 | +127,183 | 0.27% | 25,748,843 |
| 2023-06-20 | 2023-06-16 | 6.936 | 3,648,759 | +20,624 | 0.26% | 25,306,159 |
| 2023-06-19 | 2023-06-15 | 6.819 | 3,628,135 | +85,934 | 0.26% | 24,740,920 |
| 2023-06-16 | 2023-06-14 | 6.831 | 3,542,201 | +37,811 | 0.25% | 24,196,140 |
| 2023-06-15 | 2023-06-13 | 6.901 | 3,504,390 | +29,218 | 0.25% | 24,182,540 |
| 2023-06-14 | 2023-06-12 | 6.901 | 3,475,172 | +77,340 | 0.25% | 23,980,917 |
| 2023-06-13 | 2023-06-09 | 6.982 | 3,397,832 | +42,967 | 0.24% | 23,724,002 |
| 2023-06-12 | 2023-06-08 | 6.924 | 3,354,865 | +77,341 | 0.24% | 23,228,802 |
| 2023-06-09 | 2023-06-07 | 6.970 | 3,277,524 | +146,088 | 0.23% | 22,845,859 |
| 2023-06-08 | 2023-06-06 | 6.889 | 3,131,436 | +51,560 | 0.22% | 21,572,478 |
| 2023-06-07 | 2023-06-05 | 6.901 | 3,079,876 | +75,622 | 0.22% | 21,253,121 |
| 2023-06-06 | 2023-06-02 | 6.877 | 3,004,254 | +123,745 | 0.21% | 20,661,361 |
| 2023-06-05 | 2023-06-01 | 6.749 | 2,880,509 | +82,497 | 0.21% | 19,441,601 |
| 2023-06-02 | 2023-05-31 | 6.726 | 2,798,012 | -202,805 | 0.20% | 18,819,679 |
| 2023-06-01 | 2023-05-30 | 6.808 | 3,000,817 | +262,959 | 0.21% | 20,428,203 |
| 2023-05-31 | 2023-05-29 | 6.889 | 2,737,858 | -180,462 | 0.20% | 18,861,117 |
| 2023-05-30 | 2023-05-25 | 6.633 | 2,918,320 | +118,589 | 0.21% | 19,357,201 |
| 2023-05-29 | 2023-05-24 | 6.703 | 2,799,731 | +46,404 | 0.20% | 18,766,081 |
| 2023-05-25 | 2023-05-23 | 6.761 | 2,753,327 | +455,451 | 0.20% | 18,615,243 |
| 2023-05-24 | 2023-05-22 | 7.029 | 2,297,876 | +13,749 | 0.16% | 16,150,959 |
| 2023-05-23 | 2023-05-19 | 6.947 | 2,284,127 | -17,186 | 0.16% | 15,868,262 |
| 2023-05-22 | 2023-05-18 | 7.040 | 2,301,313 | -5,157 | 0.16% | 16,201,897 |
| 2023-05-19 | 2023-05-17 | 7.052 | 2,306,470 | +3,438 | 0.16% | 16,265,043 |
| 2023-05-18 | 2023-05-16 | 7.087 | 2,303,032 | +67,028 | 0.16% | 16,321,199 |
| 2023-05-17 | 2023-05-15 | 7.157 | 2,236,004 | +54,998 | 0.16% | 16,002,303 |
| 2023-05-16 | 2023-05-12 | 7.180 | 2,181,006 | +30,936 | 0.16% | 15,659,461 |
| 2023-05-15 | 2023-05-11 | 7.215 | 2,150,070 | +111,715 | 0.15% | 15,512,403 |
| 2023-05-12 | 2023-05-10 | 7.320 | 2,038,355 | -51,561 | 0.15% | 14,919,878 |
| 2023-05-11 | 2023-05-09 | 7.308 | 2,089,916 | +520,761 | 0.15% | 15,272,962 |
| 2023-05-10 | 2023-05-08 | 7.541 | 1,569,155 | -44,686 | 0.11% | 11,832,476 |
| 2023-05-09 | 2023-05-05 | 7.424 | 1,613,841 | -15,468 | 0.12% | 11,981,639 |
| 2023-05-08 | 2023-05-04 | 7.168 | 1,629,309 | +139,213 | 0.12% | 11,679,358 |
| 2023-05-03 | 2023-04-28 | 7.308 | 1,490,096 | +464,044 | 0.11% | 10,889,519 |
| 2023-05-02 | 2023-04-27 | 7.354 | 1,026,052 | +49,841 | 0.07% | 7,546,077 |
| 2023-04-28 | 2023-04-26 | 7.424 | 976,211 | -75,622 | 0.07% | 7,247,683 |
| 2023-04-27 | 2023-04-25 | 7.331 | 1,051,833 | +108,277 | 0.07% | 7,711,203 |
| 2023-04-26 | 2023-04-24 | 7.506 | 943,556 | +51,561 | 0.07% | 7,082,102 |
| 2023-04-25 | 2023-04-21 | 7.424 | 891,995 | -20,624 | 0.06% | 6,622,438 |
| 2023-04-24 | 2023-04-20 | 7.436 | 912,619 | +68,747 | 0.07% | 6,786,177 |
| 2023-04-21 | 2023-04-19 | 7.424 | 843,872 | +108,277 | 0.06% | 6,265,158 |
| 2023-04-20 | 2023-04-18 | 7.599 | 735,595 | -6,875 | 0.05% | 5,589,677 |
| 2023-04-19 | 2023-04-17 | 7.552 | 742,470 | +204,523 | 0.05% | 5,607,359 |
| 2023-04-18 | 2023-04-14 | 7.669 | 537,947 | +27,499 | 0.04% | 4,125,340 |
| 2023-04-17 | 2023-04-13 | 7.738 | 510,448 | +24,061 | 0.04% | 3,950,099 |
| 2023-04-14 | 2023-04-12 | 7.704 | 486,387 | +8,594 | 0.03% | 3,746,923 |
| 2023-04-13 | 2023-04-11 | 7.564 | 477,793 | +87,652 | 0.03% | 3,613,998 |
| 2023-04-11 | 2023-04-04 | 7.424 | 390,141 | +8,594 | 0.03% | 2,896,524 |
| 2023-04-06 | 2023-04-03 | 7.541 | 381,547 | +6,875 | 0.03% | 2,877,119 |
| 2023-04-04 | 2023-03-31 | 7.459 | 374,672 | +48,123 | 0.03% | 2,794,757 |
| 2023-04-03 | 2023-03-30 | 7.459 | 326,549 | +54,997 | 0.02% | 2,435,797 |
| 2023-03-31 | 2023-03-29 | 7.506 | 271,552 | +18,906 | 0.02% | 2,038,203 |
| 2023-03-30 | 2023-03-28 | 7.576 | 252,646 | +25,780 | 0.02% | 1,913,940 |
| 2023-03-29 | 2023-03-27 | 7.517 | 226,866 | +8,594 | 0.02% | 1,705,441 |
| 2023-03-28 | 2023-03-24 | 7.599 | 218,272 | +67,028 | 0.02% | 1,658,617 |
| 2023-03-27 | 2023-03-23 | 7.762 | 151,244 | +10,312 | 0.01% | 1,173,921 |
| 2023-03-24 | 2023-03-22 | 7.762 | 140,932 | +29,218 | 0.01% | 1,093,881 |
| 2023-03-23 | 2023-03-21 | 7.785 | 111,714 | +27,499 | 0.01% | 869,698 |
| 2023-03-22 | 2023-03-20 | 7.785 | 84,215 | +22,342 | 0.01% | 655,617 |
| 2023-03-21 | 2023-03-17 | 8.123 | 61,873 | -1,718 | 0.00% | 502,564 |
| 2023-03-20 | 2023-03-16 | 7.855 | 63,591 | +10,312 | 0.00% | 499,499 |
| 2023-03-17 | 2023-03-15 | 7.855 | 53,279 | +34,374 | 0.00% | 418,499 |
| 2023-03-16 | 2023-03-14 | 7.878 | 18,905 | +10,312 | 0.00% | 148,936 |
| 2023-03-15 | 2023-03-13 | 8.146 | 8,593 | +8,593 | 0.00% | 69,997 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy