History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-10-13 | 2025-10-09 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-10-10 | 2025-10-08 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-10-09 | 2025-10-06 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-10-08 | 2025-10-03 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-10-06 | 2025-10-02 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-10-03 | 2025-09-30 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-10-02 | 2025-09-29 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-09-30 | 2025-09-26 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-09-26 | 2025-09-24 | 6.124 | 10,000 | +0 | 0.00% | 61,239 |
| 2025-09-25 | 2025-09-23 | 6.185 | 10,000 | +251 | 0.00% | 61,854 |
| 2025-09-24 | 2025-09-22 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-09-23 | 2025-09-19 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-09-22 | 2025-09-18 | 6.278 | 9,749 | +0 | 0.00% | 61,202 |
| 2025-09-19 | 2025-09-17 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-18 | 2025-09-16 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-09-17 | 2025-09-15 | 6.278 | 9,749 | +0 | 0.00% | 61,202 |
| 2025-09-16 | 2025-09-12 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-15 | 2025-09-11 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-12 | 2025-09-10 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-09-11 | 2025-09-09 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-09-10 | 2025-09-08 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-09-09 | 2025-09-05 | 6.237 | 9,749 | +0 | 0.00% | 60,802 |
| 2025-09-08 | 2025-09-04 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-09-05 | 2025-09-03 | 6.114 | 9,749 | +0 | 0.00% | 59,602 |
| 2025-09-04 | 2025-09-02 | 6.267 | 9,749 | +0 | 0.00% | 61,102 |
| 2025-09-03 | 2025-09-01 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-09-02 | 2025-08-29 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-09-01 | 2025-08-28 | 6.350 | 9,749 | +0 | 0.00% | 61,902 |
| 2025-08-29 | 2025-08-27 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-08-28 | 2025-08-26 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-08-27 | 2025-08-25 | 6.442 | 9,749 | +0 | 0.00% | 62,802 |
| 2025-08-26 | 2025-08-22 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-08-25 | 2025-08-21 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-08-22 | 2025-08-20 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-08-21 | 2025-08-19 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-08-20 | 2025-08-18 | 6.391 | 9,749 | +0 | 0.00% | 62,302 |
| 2025-08-19 | 2025-08-15 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-08-18 | 2025-08-14 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-08-15 | 2025-08-13 | 6.421 | 9,749 | +0 | 0.00% | 62,602 |
| 2025-08-14 | 2025-08-12 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-08-13 | 2025-08-11 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-08-12 | 2025-08-08 | 6.380 | 9,749 | +0 | 0.00% | 62,202 |
| 2025-08-11 | 2025-08-07 | 6.421 | 9,749 | +0 | 0.00% | 62,602 |
| 2025-08-08 | 2025-08-06 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-08-07 | 2025-08-05 | 6.432 | 9,749 | +0 | 0.00% | 62,702 |
| 2025-08-06 | 2025-08-04 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-08-05 | 2025-08-01 | 6.247 | 9,749 | +0 | 0.00% | 60,902 |
| 2025-08-04 | 2025-07-31 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-08-01 | 2025-07-30 | 6.616 | 9,749 | +0 | 0.00% | 64,502 |
| 2025-07-31 | 2025-07-29 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-30 | 2025-07-28 | 6.821 | 9,749 | +0 | 0.00% | 66,502 |
| 2025-07-29 | 2025-07-25 | 6.780 | 9,749 | +0 | 0.00% | 66,102 |
| 2025-07-28 | 2025-07-24 | 6.883 | 9,749 | +0 | 0.00% | 67,102 |
| 2025-07-25 | 2025-07-23 | 6.780 | 9,749 | +0 | 0.00% | 66,102 |
| 2025-07-24 | 2025-07-22 | 6.760 | 9,749 | +0 | 0.00% | 65,902 |
| 2025-07-23 | 2025-07-21 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-22 | 2025-07-18 | 6.555 | 9,749 | +0 | 0.00% | 63,902 |
| 2025-07-21 | 2025-07-17 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-18 | 2025-07-16 | 6.555 | 9,749 | +0 | 0.00% | 63,902 |
| 2025-07-17 | 2025-07-15 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-16 | 2025-07-14 | 6.555 | 9,749 | +0 | 0.00% | 63,902 |
| 2025-07-15 | 2025-07-11 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-07-14 | 2025-07-10 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-07-11 | 2025-07-09 | 6.134 | 9,749 | +0 | 0.00% | 59,802 |
| 2025-07-10 | 2025-07-08 | 6.144 | 9,749 | +0 | 0.00% | 59,902 |
| 2025-07-09 | 2025-07-07 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-07-08 | 2025-07-04 | 6.124 | 9,749 | +0 | 0.00% | 59,702 |
| 2025-07-07 | 2025-07-03 | 6.267 | 9,749 | +0 | 0.00% | 61,102 |
| 2025-07-04 | 2025-07-02 | 6.175 | 9,749 | +0 | 0.00% | 60,202 |
| 2025-07-03 | 2025-06-30 | 6.452 | 9,749 | +0 | 0.00% | 62,902 |
| 2025-07-02 | 2025-06-27 | 6.288 | 9,749 | +0 | 0.00% | 61,302 |
| 2025-06-30 | 2025-06-26 | 6.544 | 9,749 | +0 | 0.00% | 63,802 |
| 2025-06-27 | 2025-06-25 | 6.626 | 9,749 | +0 | 0.00% | 64,602 |
| 2025-06-26 | 2025-06-24 | 6.411 | 9,749 | +0 | 0.00% | 62,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-06-24 | 2025-06-20 | 6.309 | 9,749 | +0 | 0.00% | 61,502 |
| 2025-06-23 | 2025-06-19 | 6.206 | 9,749 | +0 | 0.00% | 60,502 |
| 2025-06-20 | 2025-06-18 | 6.411 | 9,749 | +0 | 0.00% | 62,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 9,749 | +0 | 0.00% | 62,802 |
| 2025-06-18 | 2025-06-16 | 6.421 | 9,749 | +0 | 0.00% | 62,602 |
| 2025-06-17 | 2025-06-13 | 6.493 | 9,749 | +0 | 0.00% | 63,302 |
| 2025-06-16 | 2025-06-12 | 6.524 | 9,749 | +0 | 0.00% | 63,602 |
| 2025-06-13 | 2025-06-11 | 6.493 | 9,749 | +0 | 0.00% | 63,302 |
| 2025-06-12 | 2025-06-10 | 6.473 | 9,749 | +0 | 0.00% | 63,102 |
| 2025-06-11 | 2025-06-09 | 6.432 | 9,749 | +0 | 0.00% | 62,702 |
| 2025-06-10 | 2025-06-06 | 6.350 | 9,749 | +0 | 0.00% | 61,902 |
| 2025-06-09 | 2025-06-05 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-06-06 | 2025-06-04 | 6.411 | 9,749 | +0 | 0.00% | 62,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 9,749 | +0 | 0.00% | 61,402 |
| 2025-06-04 | 2025-06-02 | 6.185 | 9,749 | +0 | 0.00% | 60,302 |
| 2025-06-03 | 2025-05-30 | 6.267 | 9,749 | +0 | 0.00% | 61,102 |
| 2025-06-02 | 2025-05-29 | 6.206 | 9,749 | +0 | 0.00% | 60,502 |
| 2025-05-30 | 2025-05-28 | 6.144 | 9,749 | +0 | 0.00% | 59,902 |
| 2025-05-29 | 2025-05-27 | 6.175 | 9,749 | +0 | 0.00% | 60,202 |
| 2025-05-28 | 2025-05-26 | 6.011 | 9,749 | +0 | 0.00% | 58,602 |
| 2025-05-27 | 2025-05-23 | 6.114 | 9,749 | +0 | 0.00% | 59,602 |
| 2025-05-26 | 2025-05-22 | 6.298 | 9,749 | +0 | 0.00% | 61,402 |
| 2025-05-23 | 2025-05-21 | 6.380 | 9,749 | +0 | 0.00% | 62,202 |
| 2025-05-22 | 2025-05-20 | 6.298 | 9,749 | +0 | 0.00% | 61,402 |
| 2025-05-21 | 2025-05-19 | 6.155 | 9,749 | +0 | 0.00% | 60,002 |
| 2025-05-20 | 2025-05-16 | 5.949 | 9,749 | +0 | 0.00% | 58,002 |
| 2025-05-19 | 2025-05-15 | 5.898 | 9,749 | +0 | 0.00% | 57,502 |
| 2025-05-16 | 2025-05-14 | 5.991 | 9,749 | +0 | 0.00% | 58,402 |
| 2025-05-15 | 2025-05-13 | 6.062 | 9,749 | +0 | 0.00% | 59,102 |
| 2025-05-14 | 2025-05-12 | 6.032 | 9,749 | +0 | 0.00% | 58,802 |
| 2025-05-13 | 2025-05-09 | 5.960 | 9,749 | +0 | 0.00% | 58,102 |
| 2025-05-12 | 2025-05-08 | 5.949 | 9,749 | +0 | 0.00% | 58,002 |
| 2025-05-09 | 2025-05-07 | 5.980 | 9,749 | +0 | 0.00% | 58,302 |
| 2025-05-08 | 2025-05-06 | 5.991 | 9,749 | +0 | 0.00% | 58,402 |
| 2025-05-07 | 2025-05-02 | 6.052 | 9,749 | +0 | 0.00% | 59,002 |
| 2025-05-06 | 2025-04-30 | 6.124 | 9,749 | +0 | 0.00% | 59,702 |
| 2025-05-02 | 2025-04-29 | 6.001 | 9,749 | +0 | 0.00% | 58,502 |
| 2025-04-30 | 2025-04-28 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-04-29 | 2025-04-25 | 6.103 | 9,749 | +0 | 0.00% | 59,502 |
| 2025-04-28 | 2025-04-24 | 6.144 | 9,749 | +0 | 0.00% | 59,902 |
| 2025-04-25 | 2025-04-23 | 6.103 | 9,749 | +0 | 0.00% | 59,502 |
| 2025-04-24 | 2025-04-22 | 6.083 | 9,749 | +0 | 0.00% | 59,302 |
| 2025-04-23 | 2025-04-17 | 6.134 | 9,749 | +0 | 0.00% | 59,802 |
| 2025-04-22 | 2025-04-16 | 6.073 | 9,749 | +0 | 0.00% | 59,202 |
| 2025-04-17 | 2025-04-15 | 6.155 | 9,749 | +0 | 0.00% | 60,002 |
| 2025-04-16 | 2025-04-14 | 6.237 | 9,749 | +0 | 0.00% | 60,802 |
| 2025-04-15 | 2025-04-11 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-04-14 | 2025-04-10 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-04-11 | 2025-04-09 | 6.237 | 9,749 | +0 | 0.00% | 60,802 |
| 2025-04-10 | 2025-04-08 | 6.226 | 9,749 | +0 | 0.00% | 60,702 |
| 2025-04-09 | 2025-04-07 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-04-08 | 2025-04-03 | 6.811 | 9,749 | +0 | 0.00% | 66,402 |
| 2025-04-07 | 2025-04-02 | 6.842 | 9,749 | +0 | 0.00% | 66,702 |
| 2025-04-03 | 2025-04-01 | 6.924 | 9,749 | +0 | 0.00% | 67,502 |
| 2025-04-02 | 2025-03-31 | 6.873 | 9,749 | +0 | 0.00% | 67,002 |
| 2025-04-01 | 2025-03-28 | 6.668 | 9,749 | +0 | 0.00% | 65,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 9,749 | +0 | 0.00% | 64,102 |
| 2025-03-28 | 2025-03-26 | 6.575 | 9,749 | +0 | 0.00% | 64,102 |
| 2025-03-27 | 2025-03-25 | 6.944 | 9,749 | +0 | 0.00% | 67,702 |
| 2025-03-26 | 2025-03-24 | 7.027 | 9,749 | +0 | 0.00% | 68,502 |
| 2025-03-25 | 2025-03-21 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-03-24 | 2025-03-20 | 6.514 | 9,749 | +0 | 0.00% | 63,502 |
| 2025-03-21 | 2025-03-19 | 6.278 | 9,749 | +0 | 0.00% | 61,202 |
| 2025-03-20 | 2025-03-18 | 6.073 | 9,749 | +0 | 0.00% | 59,202 |
| 2025-03-19 | 2025-03-17 | 5.991 | 9,749 | +0 | 0.00% | 58,402 |
| 2025-03-18 | 2025-03-14 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-03-17 | 2025-03-13 | 5.960 | 9,749 | +0 | 0.00% | 58,102 |
| 2025-03-14 | 2025-03-12 | 5.939 | 9,749 | +0 | 0.00% | 57,902 |
| 2025-03-13 | 2025-03-11 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-03-12 | 2025-03-10 | 6.032 | 9,749 | +0 | 0.00% | 58,802 |
| 2025-03-11 | 2025-03-07 | 5.929 | 9,749 | +0 | 0.00% | 57,802 |
| 2025-03-10 | 2025-03-06 | 5.939 | 9,749 | +0 | 0.00% | 57,902 |
| 2025-03-07 | 2025-03-05 | 5.908 | 9,749 | +0 | 0.00% | 57,602 |
| 2025-03-06 | 2025-03-04 | 5.785 | 9,749 | +0 | 0.00% | 56,401 |
| 2025-03-05 | 2025-03-03 | 5.703 | 9,749 | +0 | 0.00% | 55,601 |
| 2025-03-04 | 2025-02-28 | 6.155 | 9,749 | +0 | 0.00% | 60,002 |
| 2025-03-03 | 2025-02-27 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-02-28 | 2025-02-26 | 5.765 | 9,749 | +0 | 0.00% | 56,201 |
| 2025-02-27 | 2025-02-25 | 5.601 | 9,749 | +0 | 0.00% | 54,601 |
| 2025-02-26 | 2025-02-24 | 5.539 | 9,749 | +0 | 0.00% | 54,001 |
| 2025-02-25 | 2025-02-21 | 5.457 | 9,749 | +0 | 0.00% | 53,201 |
| 2025-02-24 | 2025-02-20 | 5.314 | 9,749 | -9,748 | 0.00% | 51,801 |
| 2025-01-20 | 2025-01-16 | 4.907 | 19,497 | +543 | 0.00% | 95,666 |
| 2024-10-28 | 2024-10-24 | 5.192 | 18,954 | +9,477 | 0.00% | 98,402 |
| 2024-10-04 | 2024-10-02 | 5.846 | 9,477 | -9,477 | 0.00% | 55,401 |
| 2024-10-03 | 2024-09-30 | 5.519 | 18,954 | +9,477 | 0.00% | 104,602 |
| 2024-09-24 | 2024-09-20 | 5.021 | 9,477 | +315 | 0.00% | 47,584 |
| 2024-01-29 | 2024-01-25 | 4.839 | 9,162 | +277 | 0.00% | 44,339 |
| 2023-09-19 | 2023-09-15 | 6.296 | 8,885 | +292 | 0.00% | 55,936 |
| 2023-02-16 | 2023-02-14 | 8.379 | 8,593 | +191 | 0.00% | 72,001 |
| 2023-01-27 | 2023-01-20 | 8.153 | 8,402 | -5,041 | 0.00% | 68,501 |
| 2022-12-16 | 2022-12-14 | 7.784 | 13,443 | +5,041 | 0.00% | 104,640 |
| 2022-09-20 | 2022-09-16 | 8.589 | 8,402 | +217 | 0.00% | 72,162 |
| 2021-12-16 | 2021-12-14 | 10.952 | 8,185 | +150 | 0.00% | 89,638 |
| 2021-09-07 | 2021-09-03 | 10.650 | 8,035 | +157 | 0.00% | 85,574 |
| 2020-12-10 | 2020-12-08 | 8.675 | 7,878 | +177 | 0.00% | 68,338 |
| 2020-09-08 | 2020-09-04 | 8.213 | 7,701 | +201 | 0.00% | 63,251 |
| 2020-06-19 | 2020-06-17 | 7.373 | 7,500 | -7,500 | 0.00% | 55,300 |
| 2020-06-05 | 2020-06-03 | 7.080 | 15,000 | +7,500 | 0.00% | 106,200 |
| 2019-12-12 | 2019-12-10 | 7.975 | 7,500 | +177 | 0.00% | 59,812 |
| 2019-09-10 | 2019-09-06 | 8.983 | 7,323 | +188 | 0.00% | 65,785 |
| 2018-12-13 | 2018-12-11 | 12.152 | 7,135 | +99 | 0.00% | 86,706 |
| 2018-09-11 | 2018-09-07 | 12.583 | 7,036 | +122 | 0.00% | 88,536 |
| 2017-12-14 | 2017-12-12 | 10.489 | 6,914 | +78 | 0.00% | 72,518 |
| 2017-09-25 | 2017-09-21 | 7.636 | 6,836 | -6,836 | 0.00% | 52,200 |
| 2017-09-05 | 2017-09-01 | 6.865 | 13,672 | +476 | 0.00% | 93,865 |
| 2017-09-04 | 2017-08-31 | 6.850 | 13,196 | -9,238 | 0.00% | 90,397 |
| 2017-08-28 | 2017-08-24 | 6.578 | 22,434 | +9,238 | 0.00% | 147,560 |
| 2017-08-24 | 2017-08-21 | 6.653 | 13,196 | +6,598 | 0.00% | 87,797 |
| 2017-07-27 | 2017-07-25 | 6.487 | 6,598 | -9,238 | 0.00% | 42,798 |
| 2017-07-18 | 2017-07-14 | 6.729 | 15,836 | +9,238 | 0.00% | 106,561 |
| 2017-06-08 | 2017-06-06 | 6.865 | 6,598 | -7,918 | 0.00% | 45,298 |
| 2017-06-07 | 2017-06-05 | 7.578 | 14,516 | +7,918 | 0.00% | 109,999 |
| 2016-12-14 | 2016-12-12 | 7.212 | 6,598 | +53 | 0.00% | 47,585 |
| 2016-10-06 | 2016-10-04 | 7.915 | 6,545 | -13,089 | 0.00% | 51,803 |
| 2016-10-05 | 2016-10-03 | 7.884 | 19,634 | -2,618 | 0.00% | 154,802 |
| 2016-09-14 | 2016-09-12 | 7.243 | 22,252 | -9,162 | 0.00% | 161,163 |
| 2016-09-13 | 2016-09-09 | 7.365 | 31,414 | +9,162 | 0.00% | 231,359 |
| 2016-09-07 | 2016-09-05 | 7.533 | 22,252 | +225 | 0.00% | 167,616 |
| 2016-08-09 | 2016-08-05 | 7.718 | 22,027 | -2,591 | 0.00% | 170,001 |
| 2016-08-05 | 2016-08-03 | 7.718 | 24,618 | -3,887 | 0.00% | 189,998 |
| 2016-07-19 | 2016-07-15 | 7.147 | 28,505 | -3,887 | 0.00% | 203,717 |
| 2016-07-11 | 2016-07-07 | 7.255 | 32,392 | -5,183 | 0.00% | 234,997 |
| 2016-04-26 | 2016-04-22 | 5.464 | 37,575 | -27,210 | 0.00% | 205,318 |
| 2016-04-21 | 2016-04-19 | 5.186 | 64,785 | +19,436 | 0.01% | 336,000 |
| 2016-04-15 | 2016-04-13 | 5.341 | 45,349 | -6,479 | 0.00% | 242,197 |
| 2016-04-12 | 2016-04-08 | 5.140 | 51,828 | -19,435 | 0.01% | 266,400 |
| 2016-04-08 | 2016-04-06 | 5.032 | 71,263 | +19,435 | 0.01% | 358,598 |
| 2016-04-07 | 2016-04-05 | 5.171 | 51,828 | -19,435 | 0.01% | 268,000 |
| 2016-04-06 | 2016-04-01 | 5.017 | 71,263 | -32,393 | 0.01% | 357,498 |
| 2016-04-05 | 2016-03-31 | 4.924 | 103,656 | +6,479 | 0.01% | 510,400 |
| 2016-03-29 | 2016-03-23 | 4.986 | 97,177 | +12,957 | 0.01% | 484,498 |
| 2016-03-24 | 2016-03-22 | 5.078 | 84,220 | +6,478 | 0.01% | 427,698 |
| 2016-03-22 | 2016-03-18 | 5.047 | 77,742 | +32,393 | 0.01% | 392,400 |
| 2016-03-16 | 2016-03-14 | 5.356 | 45,349 | +7,774 | 0.00% | 242,897 |
| 2015-12-14 | 2015-12-10 | 6.099 | 37,575 | +298 | 0.00% | 229,177 |
| 2015-11-18 | 2015-11-16 | 6.364 | 37,277 | -6,427 | 0.00% | 237,220 |
| 2015-11-12 | 2015-11-10 | 6.255 | 43,704 | +6,427 | 0.00% | 273,359 |
| 2015-11-06 | 2015-11-04 | 6.613 | 37,277 | -6,427 | 0.00% | 246,500 |
| 2015-11-03 | 2015-10-30 | 6.379 | 43,704 | +5,142 | 0.00% | 278,799 |
| 2015-10-28 | 2015-10-26 | 6.473 | 38,562 | +6,427 | 0.00% | 249,597 |
| 2015-09-15 | 2015-09-11 | 5.275 | 32,135 | -25,709 | 0.00% | 169,498 |
| 2015-09-11 | 2015-09-09 | 5.352 | 57,844 | -12,854 | 0.01% | 309,602 |
| 2015-09-09 | 2015-09-07 | 5.195 | 70,698 | +829 | 0.01% | 367,309 |
| 2015-08-25 | 2015-08-21 | 5.432 | 69,869 | +12,704 | 0.01% | 379,502 |
| 2015-08-24 | 2015-08-20 | 5.589 | 57,165 | -12,704 | 0.01% | 319,499 |
| 2015-08-21 | 2015-08-19 | 5.589 | 69,869 | +38,111 | 0.01% | 390,502 |
| 2015-08-20 | 2015-08-18 | 5.857 | 31,758 | -25,407 | 0.00% | 185,997 |
| 2015-08-18 | 2015-08-14 | 5.841 | 57,165 | -12,704 | 0.01% | 333,899 |
| 2015-08-17 | 2015-08-13 | 5.731 | 69,869 | -25,406 | 0.01% | 400,402 |
| 2015-08-14 | 2015-08-12 | 5.605 | 95,275 | +63,517 | 0.01% | 533,998 |
| 2015-07-24 | 2015-07-22 | 6.140 | 31,758 | +19,055 | 0.00% | 194,997 |
| 2015-07-22 | 2015-07-20 | 6.014 | 12,703 | -19,055 | 0.00% | 76,398 |
| 2015-07-20 | 2015-07-16 | 5.699 | 31,758 | +19,055 | 0.00% | 180,997 |
| 2015-05-28 | 2015-05-26 | 7.242 | 12,703 | -25,407 | 0.00% | 91,997 |
| 2015-05-27 | 2015-05-22 | 6.896 | 38,110 | +25,407 | 0.00% | 262,799 |
| 2015-04-01 | 2015-03-30 | 5.762 | 12,703 | -2,541 | 0.00% | 73,198 |
| 2014-12-15 | 2014-12-11 | 6.266 | 15,244 | -12,703 | 0.00% | 95,525 |
| 2014-12-12 | 2014-12-10 | 5.965 | 27,947 | +212 | 0.00% | 166,704 |
| 2014-12-11 | 2014-12-09 | 5.743 | 27,735 | +15,128 | 0.00% | 159,279 |
| 2014-11-04 | 2014-10-31 | 6.266 | 12,607 | -18,910 | 0.00% | 79,001 |
| 2014-10-31 | 2014-10-29 | 5.997 | 31,517 | -18,911 | 0.00% | 188,999 |
| 2014-09-11 | 2014-09-08 | 4.950 | 50,428 | -3,260 | 0.01% | 249,602 |
| 2014-08-29 | 2014-08-27 | 4.565 | 53,688 | -6,243 | 0.01% | 245,098 |
| 2014-08-14 | 2014-08-12 | 4.485 | 59,931 | +3,745 | 0.01% | 268,799 |
| 2014-08-13 | 2014-08-11 | 4.485 | 56,186 | +6,243 | 0.01% | 252,002 |
| 2014-06-16 | 2014-06-12 | 4.229 | 49,943 | -12,485 | 0.01% | 211,201 |
| 2014-05-09 | 2014-05-07 | 3.876 | 62,428 | +12,485 | 0.01% | 241,999 |
| 2014-05-05 | 2014-04-30 | 4.181 | 49,943 | -12,485 | 0.01% | 208,801 |
| 2013-12-20 | 2013-12-18 | 4.645 | 62,428 | -6,243 | 0.01% | 289,998 |
| 2013-12-13 | 2013-12-11 | 4.773 | 68,671 | +6,243 | 0.01% | 327,799 |
| 2013-12-12 | 2013-12-10 | 4.726 | 62,428 | -24,972 | 0.01% | 295,012 |
| 2013-12-11 | 2013-12-09 | 4.468 | 87,400 | +597 | 0.01% | 390,467 |
| 2013-12-04 | 2013-12-02 | 4.435 | 86,803 | +24,801 | 0.01% | 384,999 |
| 2013-09-11 | 2013-09-09 | 4.726 | 62,002 | +641 | 0.01% | 293,030 |
| 2013-03-11 | 2013-03-07 | 4.384 | 61,361 | -6,136 | 0.01% | 269,001 |
| 2013-03-05 | 2013-03-01 | 4.368 | 67,497 | +6,136 | 0.01% | 294,800 |
| 2013-01-08 | 2013-01-04 | 3.911 | 61,361 | -12,272 | 0.01% | 240,001 |
| 2013-01-03 | 2012-12-31 | 3.895 | 73,633 | -30,680 | 0.01% | 286,800 |
| 2012-12-20 | 2012-12-18 | 3.651 | 104,313 | -6,137 | 0.01% | 380,798 |
| 2012-12-13 | 2012-12-11 | 3.667 | 110,450 | +996 | 0.01% | 405,051 |
| 2012-12-10 | 2012-12-06 | 3.453 | 109,454 | +6,080 | 0.01% | 377,998 |
| 2012-09-18 | 2012-09-14 | 3.503 | 103,374 | +30,404 | 0.01% | 362,101 |
| 2012-09-12 | 2012-09-10 | 3.405 | 72,970 | +1,079 | 0.01% | 248,473 |
| 2012-06-04 | 2012-05-31 | 3.255 | 71,891 | +11,982 | 0.01% | 233,999 |
| 2012-02-03 | 2012-02-01 | 3.989 | 59,909 | -5,991 | 0.01% | 238,998 |
| 2011-12-15 | 2011-12-13 | 3.923 | 65,900 | +568 | 0.01% | 258,527 |
| 2011-10-19 | 2011-10-17 | 3.452 | 65,332 | +5,939 | 0.01% | 225,499 |
| 2011-09-07 | 2011-09-05 | 4.109 | 59,393 | +736 | 0.01% | 244,025 |
| 2011-02-10 | 2011-02-08 | 5.353 | 58,657 | -29,328 | 0.01% | 314,002 |
| 2011-02-08 | 2011-02-02 | 5.268 | 87,985 | +11,731 | 0.01% | 463,500 |
| 2011-02-07 | 2011-01-31 | 5.046 | 76,254 | +17,597 | 0.01% | 384,802 |
| 2010-12-20 | 2010-12-16 | 5.046 | 58,657 | +15,251 | 0.01% | 296,002 |
| 2010-12-16 | 2010-12-14 | 5.166 | 43,406 | +292 | 0.01% | 224,250 |
| 2010-12-14 | 2010-12-10 | 5.029 | 43,114 | -291,308 | 0.01% | 216,822 |
| 2010-12-06 | 2010-12-02 | 5.235 | 334,422 | +291,308 | 0.04% | 1,750,700 |
| 2010-11-15 | 2010-11-11 | 5.252 | 43,114 | +11,653 | 0.01% | 226,442 |
| 2010-11-12 | 2010-11-10 | 5.218 | 31,461 | +11,652 | 0.00% | 164,158 |
| 2010-10-12 | 2010-10-08 | 5.201 | 19,809 | -5,826 | 0.00% | 103,020 |
| 2010-09-22 | 2010-09-20 | 4.840 | 25,635 | +5,826 | 0.00% | 124,079 |
| 2010-09-02 | 2010-08-31 | 4.703 | 19,809 | +217 | 0.00% | 93,160 |
| 2010-07-28 | 2010-07-26 | 4.894 | 19,592 | -49,557 | 0.00% | 95,880 |
| 2010-07-15 | 2010-07-13 | 4.408 | 69,149 | +28,812 | 0.01% | 304,802 |
| 2010-07-13 | 2010-07-09 | 4.217 | 40,337 | +28,812 | 0.01% | 170,102 |
| 2010-07-02 | 2010-06-29 | 4.460 | 11,525 | -28,812 | 0.00% | 51,401 |
| 2010-06-29 | 2010-06-25 | 4.599 | 40,337 | +11,525 | 0.01% | 185,502 |
| 2010-06-24 | 2010-06-22 | 4.738 | 28,812 | -5,762 | 0.00% | 136,501 |
| 2010-06-23 | 2010-06-21 | 4.772 | 34,574 | -11,525 | 0.00% | 164,999 |
| 2010-06-17 | 2010-06-14 | 4.408 | 46,099 | +5,762 | 0.01% | 203,200 |
| 2010-06-09 | 2010-06-07 | 4.529 | 40,337 | +11,525 | 0.01% | 182,702 |
| 2010-05-31 | 2010-05-27 | 4.738 | 28,812 | +17,287 | 0.00% | 136,501 |
| 2010-02-09 | 2010-02-05 | 5.414 | 11,525 | -23,049 | 0.00% | 62,401 |
| 2010-01-13 | 2010-01-11 | 5.553 | 34,574 | -5,763 | 0.00% | 191,999 |
| 2010-01-06 | 2010-01-04 | 5.432 | 40,337 | +261 | 0.01% | 219,116 |
| 2010-01-05 | 2009-12-31 | 5.397 | 40,076 | +5,725 | 0.01% | 216,298 |
| 2009-12-16 | 2009-12-14 | 4.699 | 34,351 | -28,626 | 0.00% | 161,399 |
| 2009-12-11 | 2009-12-09 | 4.751 | 62,977 | +28,626 | 0.01% | 299,199 |
| 2009-12-09 | 2009-12-07 | 5.048 | 34,351 | -57,252 | 0.00% | 173,399 |
| 2009-12-07 | 2009-12-03 | 4.891 | 91,603 | +28,626 | 0.01% | 447,999 |
| 2009-12-03 | 2009-12-01 | 4.594 | 62,977 | +22,901 | 0.01% | 289,299 |
| 2009-12-02 | 2009-11-30 | 4.279 | 40,076 | +28,626 | 0.01% | 171,498 |
| 2009-11-25 | 2009-11-23 | 4.524 | 11,450 | -572,520 | 0.00% | 51,798 |
| 2009-11-17 | 2009-11-13 | 4.733 | 583,970 | +572,520 | 0.08% | 2,764,198 |
| 2009-11-11 | 2009-11-09 | 4.279 | 11,450 | -6,871 | 0.00% | 48,998 |
| 2009-11-06 | 2009-11-04 | 4.105 | 18,321 | +6,871 | 0.00% | 75,201 |
| 2009-08-27 | 2009-08-25 | 3.458 | 11,450 | +171 | 0.00% | 39,593 |
| 2009-08-11 | 2009-08-07 | 3.529 | 11,279 | -11,278 | 0.00% | 39,801 |
| 2009-07-22 | 2009-07-20 | 3.369 | 22,557 | -3,384 | 0.00% | 75,999 |
| 2009-07-10 | 2009-07-08 | 3.227 | 25,941 | +3,384 | 0.00% | 83,720 |
| 2009-07-03 | 2009-06-30 | 3.476 | 22,557 | -39,476 | 0.00% | 78,399 |
| 2009-06-30 | 2009-06-26 | 3.635 | 62,033 | -22,557 | 0.01% | 225,502 |
| 2009-06-23 | 2009-06-19 | 3.405 | 84,590 | -5,639 | 0.01% | 288,001 |
| 2009-06-05 | 2009-06-03 | 3.759 | 90,229 | +39,475 | 0.01% | 339,199 |
| 2009-05-29 | 2009-05-26 | 3.529 | 50,754 | +28,197 | 0.01% | 179,100 |
| 2009-05-26 | 2009-05-22 | 3.458 | 22,557 | +11,278 | 0.00% | 77,999 |
| 2009-05-20 | 2009-05-18 | 3.387 | 11,279 | -11,278 | 0.00% | 38,201 |
| 2009-05-13 | 2009-05-11 | 3.050 | 22,557 | +11,278 | 0.00% | 68,799 |
| 2009-05-07 | 2009-05-05 | 3.015 | 11,279 | -5,639 | 0.00% | 34,001 |
| 2009-05-04 | 2009-04-29 | 2.713 | 16,918 | +5,639 | 0.00% | 45,900 |
| 2009-03-31 | 2009-03-27 | 2.128 | 11,279 | -6,767 | 0.00% | 24,001 |
| 2009-03-17 | 2009-03-13 | 1.862 | 18,046 | +6,767 | 0.00% | 33,600 |
| 2009-03-12 | 2009-03-10 | 1.862 | 11,279 | -27,068 | 0.00% | 21,001 |
| 2009-03-05 | 2009-03-03 | 1.773 | 38,347 | +27,068 | 0.01% | 67,999 |
| 2009-01-16 | 2009-01-14 | 1.756 | 11,279 | -16,918 | 0.00% | 19,801 |
| 2008-12-17 | 2008-12-15 | 1.809 | 28,197 | +16,918 | 0.00% | 51,001 |
| 2008-12-16 | 2008-12-12 | 1.756 | 11,279 | -16,918 | 0.00% | 19,801 |
| 2008-12-01 | 2008-11-27 | 1.507 | 28,197 | +16,918 | 0.00% | 42,501 |
| 2008-11-18 | 2008-11-14 | 1.844 | 11,279 | -16,918 | 0.00% | 20,801 |
| 2008-11-07 | 2008-11-05 | 1.560 | 28,197 | +16,918 | 0.00% | 44,001 |
| 2008-10-20 | 2008-10-16 | 1.933 | 11,279 | -50,754 | 0.00% | 21,801 |
| 2008-05-08 | 2008-05-06 | 5.355 | 62,033 | -2,255 | 0.01% | 332,202 |
| 2008-04-29 | 2008-04-25 | 4.628 | 64,288 | +2,255 | 0.01% | 297,539 |
| 2008-03-20 | 2008-03-18 | 3.600 | 62,033 | -3,383 | 0.01% | 223,302 |
| 2008-02-18 | 2008-02-14 | 5.799 | 65,416 | +3,383 | 0.01% | 379,319 |
| 2008-01-14 | 2008-01-10 | 7.856 | 62,033 | -11,278 | 0.01% | 487,304 |
| 2007-12-10 | 2007-12-06 | 7.891 | 73,311 | +16,918 | 0.01% | 578,499 |
| 2007-11-22 | 2007-11-20 | 9.381 | 56,393 | +5,639 | 0.01% | 528,998 |
| 2007-11-16 | 2007-11-14 | 9.948 | 50,754 | -2,256 | 0.01% | 504,901 |
| 2007-11-15 | 2007-11-13 | 9.168 | 53,010 | +2,256 | 0.01% | 485,983 |
| 2007-11-12 | 2007-11-08 | 10.196 | 50,754 | -2,256 | 0.01% | 517,501 |
| 2007-11-02 | 2007-10-31 | 9.753 | 53,010 | -2,255 | 0.01% | 517,004 |
| 2007-10-31 | 2007-10-29 | 9.026 | 55,265 | -5,640 | 0.01% | 498,817 |
| 2007-10-30 | 2007-10-26 | 8.778 | 60,905 | +5,640 | 0.01% | 534,603 |
| 2007-10-18 | 2007-10-16 | 8.618 | 55,265 | +1,128 | 0.01% | 476,277 |
| 2007-10-16 | 2007-10-12 | 9.097 | 54,137 | +20,301 | 0.01% | 492,476 |
| 2007-10-10 | 2007-10-08 | 9.700 | 33,836 | -5,639 | 0.00% | 328,201 |
| 2007-10-08 | 2007-10-04 | 9.132 | 39,475 | -1,128 | 0.01% | 360,498 |
| 2007-10-05 | 2007-10-03 | 9.434 | 40,603 | +1,128 | 0.01% | 383,039 |
| 2007-09-05 | 2007-09-03 | 9.008 | 39,475 | -28,197 | 0.01% | 355,598 |
| 2007-09-03 | 2007-08-30 | 8.760 | 67,672 | -5,639 | 0.01% | 592,801 |
| 2007-08-31 | 2007-08-29 | 8.334 | 73,311 | +5,639 | 0.01% | 610,998 |
| 2007-08-28 | 2007-08-24 | 9.008 | 67,672 | -107,147 | 0.01% | 609,601 |
| 2007-08-13 | 2007-08-09 | 8.476 | 174,819 | -11,279 | 0.03% | 1,481,800 |
| 2007-08-07 | 2007-08-03 | 8.884 | 186,098 | +11,279 | 0.03% | 1,653,303 |
| 2007-08-01 | 2007-07-30 | 9.132 | 174,819 | +5,639 | 0.03% | 1,596,500 |
| 2007-07-27 | 2007-07-25 | 10.569 | 169,180 | -33,836 | 0.02% | 1,788,004 |
| 2007-07-16 | 2007-07-12 | 10.019 | 203,016 | -5,639 | 0.03% | 2,034,004 |
| 2007-06-26 | 2007-06-22 | 8.175 | 208,655 | 0.03% | 1,705,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy