History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 62,000 | +0 | 0.00% | 402,380 |
| 2025-10-13 | 2025-10-09 | 6.310 | 62,000 | +0 | 0.00% | 391,220 |
| 2025-10-10 | 2025-10-08 | 6.120 | 62,000 | +0 | 0.00% | 379,440 |
| 2025-10-09 | 2025-10-06 | 6.060 | 62,000 | +0 | 0.00% | 375,720 |
| 2025-10-08 | 2025-10-03 | 6.070 | 62,000 | +0 | 0.00% | 376,340 |
| 2025-10-06 | 2025-10-02 | 6.020 | 62,000 | +0 | 0.00% | 373,240 |
| 2025-10-03 | 2025-09-30 | 5.930 | 62,000 | +0 | 0.00% | 367,660 |
| 2025-10-02 | 2025-09-29 | 5.910 | 62,000 | -8,000 | 0.00% | 366,420 |
| 2025-09-25 | 2025-09-23 | 6.185 | 70,000 | +1,759 | 0.00% | 432,979 |
| 2025-08-20 | 2025-08-18 | 6.391 | 68,241 | -3,900 | 0.00% | 436,099 |
| 2025-01-20 | 2025-01-16 | 4.907 | 72,141 | +2,013 | 0.00% | 353,976 |
| 2024-12-06 | 2024-12-04 | 4.949 | 70,128 | -18,954 | 0.00% | 347,059 |
| 2024-12-05 | 2024-12-03 | 4.959 | 89,082 | -18,953 | 0.01% | 441,801 |
| 2024-10-24 | 2024-10-22 | 5.287 | 108,035 | +3,790 | 0.01% | 571,138 |
| 2024-10-10 | 2024-10-08 | 5.392 | 104,245 | +1,896 | 0.01% | 562,102 |
| 2024-10-09 | 2024-10-07 | 5.951 | 102,349 | +5,686 | 0.01% | 609,118 |
| 2024-10-07 | 2024-10-03 | 5.751 | 96,663 | +7,581 | 0.01% | 555,899 |
| 2024-10-03 | 2024-09-30 | 5.519 | 89,082 | -9,477 | 0.01% | 491,621 |
| 2024-09-26 | 2024-09-24 | 4.812 | 98,559 | -22,744 | 0.01% | 474,242 |
| 2024-09-25 | 2024-09-23 | 4.923 | 121,303 | +3,791 | 0.01% | 597,141 |
| 2024-09-24 | 2024-09-20 | 5.021 | 117,512 | +3,908 | 0.01% | 590,023 |
| 2024-09-19 | 2024-09-16 | 4.846 | 113,604 | +14,659 | 0.01% | 550,561 |
| 2024-09-09 | 2024-09-04 | 5.119 | 98,945 | -5,497 | 0.01% | 506,519 |
| 2024-09-02 | 2024-08-29 | 5.065 | 104,442 | +1,832 | 0.01% | 528,959 |
| 2024-08-09 | 2024-08-07 | 5.305 | 102,610 | +1,833 | 0.01% | 544,321 |
| 2024-08-07 | 2024-08-05 | 5.174 | 100,777 | -3,665 | 0.01% | 521,397 |
| 2024-08-02 | 2024-07-31 | 5.545 | 104,442 | -9,162 | 0.01% | 579,119 |
| 2024-07-30 | 2024-07-26 | 5.556 | 113,604 | -1,832 | 0.01% | 631,162 |
| 2024-07-15 | 2024-07-11 | 5.152 | 115,436 | +1,832 | 0.01% | 594,720 |
| 2024-07-11 | 2024-07-09 | 5.174 | 113,604 | +1,833 | 0.01% | 587,761 |
| 2024-07-08 | 2024-07-04 | 5.610 | 111,771 | +1,832 | 0.01% | 627,078 |
| 2024-07-05 | 2024-07-03 | 5.621 | 109,939 | +1,832 | 0.01% | 618,000 |
| 2024-07-03 | 2024-06-28 | 5.479 | 108,107 | +1,833 | 0.01% | 592,361 |
| 2024-07-02 | 2024-06-27 | 5.643 | 106,274 | +3,664 | 0.01% | 599,717 |
| 2024-06-28 | 2024-06-26 | 6.342 | 102,610 | +1,833 | 0.01% | 650,721 |
| 2024-06-26 | 2024-06-24 | 6.636 | 100,777 | +3,664 | 0.01% | 668,797 |
| 2024-06-19 | 2024-06-17 | 6.625 | 97,113 | +3,665 | 0.01% | 643,421 |
| 2024-06-13 | 2024-06-11 | 6.407 | 93,448 | +7,329 | 0.01% | 598,739 |
| 2024-05-27 | 2024-05-23 | 6.189 | 86,119 | +1,832 | 0.01% | 532,980 |
| 2024-05-16 | 2024-05-13 | 6.287 | 84,287 | -10,994 | 0.01% | 529,922 |
| 2024-05-14 | 2024-05-10 | 5.709 | 95,281 | -25,652 | 0.01% | 543,923 |
| 2024-05-13 | 2024-05-09 | 5.501 | 120,933 | -29,317 | 0.01% | 665,280 |
| 2024-05-02 | 2024-04-29 | 5.327 | 150,250 | -1,832 | 0.01% | 800,320 |
| 2024-04-30 | 2024-04-26 | 5.381 | 152,082 | -1,833 | 0.01% | 818,378 |
| 2024-04-25 | 2024-04-23 | 5.163 | 153,915 | +3,665 | 0.01% | 794,641 |
| 2024-03-28 | 2024-03-26 | 5.185 | 150,250 | -3,665 | 0.01% | 779,000 |
| 2024-03-21 | 2024-03-19 | 5.436 | 153,915 | -1,832 | 0.01% | 836,642 |
| 2024-02-22 | 2024-02-20 | 5.185 | 155,747 | -9,162 | 0.01% | 807,500 |
| 2024-02-20 | 2024-02-16 | 5.097 | 164,909 | -14,658 | 0.01% | 840,602 |
| 2024-02-19 | 2024-02-15 | 4.857 | 179,567 | -7,329 | 0.01% | 872,199 |
| 2024-02-16 | 2024-02-14 | 4.835 | 186,896 | -3,665 | 0.01% | 903,718 |
| 2024-02-15 | 2024-02-09 | 4.563 | 190,561 | +9,162 | 0.01% | 869,440 |
| 2024-02-07 | 2024-02-05 | 4.290 | 181,399 | +9,161 | 0.01% | 778,138 |
| 2024-02-05 | 2024-02-01 | 4.377 | 172,238 | -60,466 | 0.01% | 753,880 |
| 2024-02-01 | 2024-01-30 | 4.355 | 232,704 | +5,497 | 0.02% | 1,013,458 |
| 2024-01-31 | 2024-01-29 | 4.563 | 227,207 | +1,832 | 0.02% | 1,036,638 |
| 2024-01-29 | 2024-01-25 | 4.839 | 225,375 | +6,798 | 0.02% | 1,090,697 |
| 2024-01-24 | 2024-01-22 | 4.412 | 218,577 | +5,331 | 0.02% | 964,319 |
| 2024-01-22 | 2024-01-18 | 4.648 | 213,246 | +1,777 | 0.01% | 991,199 |
| 2024-01-19 | 2024-01-17 | 4.513 | 211,469 | +17,770 | 0.01% | 954,380 |
| 2024-01-18 | 2024-01-16 | 4.862 | 193,699 | +1,777 | 0.01% | 941,762 |
| 2024-01-17 | 2024-01-15 | 5.020 | 191,922 | +1,778 | 0.01% | 963,362 |
| 2024-01-05 | 2024-01-03 | 4.975 | 190,144 | -1,778 | 0.01% | 945,878 |
| 2024-01-04 | 2024-01-02 | 4.794 | 191,922 | +8,886 | 0.01% | 920,162 |
| 2024-01-03 | 2023-12-29 | 4.828 | 183,036 | -1,777 | 0.01% | 883,739 |
| 2023-12-21 | 2023-12-19 | 4.254 | 184,813 | +3,554 | 0.01% | 786,239 |
| 2023-12-20 | 2023-12-18 | 4.457 | 181,259 | +5,331 | 0.01% | 807,839 |
| 2023-12-19 | 2023-12-15 | 4.479 | 175,928 | +21,325 | 0.01% | 788,040 |
| 2023-12-18 | 2023-12-14 | 4.524 | 154,603 | +1,777 | 0.01% | 699,478 |
| 2023-12-15 | 2023-12-13 | 4.446 | 152,826 | +1,777 | 0.01% | 679,398 |
| 2023-12-13 | 2023-12-11 | 4.581 | 151,049 | +1,777 | 0.01% | 691,898 |
| 2023-12-12 | 2023-12-08 | 4.637 | 149,272 | +3,554 | 0.01% | 692,159 |
| 2023-12-11 | 2023-12-07 | 4.671 | 145,718 | +3,554 | 0.01% | 680,599 |
| 2023-12-07 | 2023-12-05 | 4.716 | 142,164 | +1,777 | 0.01% | 670,400 |
| 2023-12-06 | 2023-12-04 | 4.817 | 140,387 | +1,777 | 0.01% | 676,240 |
| 2023-12-05 | 2023-12-01 | 4.896 | 138,610 | +7,108 | 0.01% | 678,600 |
| 2023-12-04 | 2023-11-30 | 4.997 | 131,502 | +5,331 | 0.01% | 657,121 |
| 2023-12-01 | 2023-11-29 | 5.200 | 126,171 | +3,554 | 0.01% | 656,042 |
| 2023-11-30 | 2023-11-28 | 5.368 | 122,617 | +3,555 | 0.01% | 658,263 |
| 2023-11-29 | 2023-11-27 | 5.492 | 119,062 | +8,885 | 0.01% | 653,918 |
| 2023-11-21 | 2023-11-17 | 5.740 | 110,177 | -12,440 | 0.01% | 632,399 |
| 2023-10-20 | 2023-10-18 | 5.594 | 122,617 | +5,332 | 0.01% | 685,863 |
| 2023-10-16 | 2023-10-12 | 5.920 | 117,285 | +3,554 | 0.01% | 694,318 |
| 2023-10-05 | 2023-10-03 | 5.672 | 113,731 | +8,885 | 0.01% | 645,119 |
| 2023-09-26 | 2023-09-22 | 5.920 | 104,846 | -1,777 | 0.01% | 620,680 |
| 2023-09-19 | 2023-09-15 | 6.296 | 106,623 | +3,502 | 0.01% | 671,248 |
| 2023-09-14 | 2023-09-12 | 6.377 | 103,121 | -10,312 | 0.01% | 657,601 |
| 2023-09-11 | 2023-09-06 | 7.087 | 113,433 | +1,719 | 0.01% | 803,881 |
| 2023-09-05 | 2023-08-31 | 7.005 | 111,714 | +5,156 | 0.01% | 782,598 |
| 2023-08-16 | 2023-08-14 | 7.797 | 106,558 | -68,747 | 0.01% | 830,798 |
| 2023-07-19 | 2023-07-14 | 6.831 | 175,305 | +1,718 | 0.01% | 1,197,477 |
| 2023-07-13 | 2023-07-11 | 6.645 | 173,587 | +3,438 | 0.01% | 1,153,422 |
| 2023-06-30 | 2023-06-28 | 6.819 | 170,149 | +5,156 | 0.01% | 1,160,277 |
| 2023-05-25 | 2023-05-23 | 6.761 | 164,993 | +8,593 | 0.01% | 1,115,518 |
| 2023-05-05 | 2023-05-03 | 7.052 | 156,400 | +13,750 | 0.01% | 1,102,920 |
| 2023-05-04 | 2023-05-02 | 7.226 | 142,650 | +12,030 | 0.01% | 1,030,856 |
| 2023-04-21 | 2023-04-19 | 7.424 | 130,620 | +13,750 | 0.01% | 969,762 |
| 2023-04-20 | 2023-04-18 | 7.599 | 116,870 | -1,719 | 0.01% | 888,078 |
| 2023-04-12 | 2023-04-06 | 7.366 | 118,589 | +10,312 | 0.01% | 873,540 |
| 2023-04-11 | 2023-04-04 | 7.424 | 108,277 | +5,156 | 0.01% | 803,881 |
| 2023-04-04 | 2023-03-31 | 7.459 | 103,121 | +10,312 | 0.01% | 769,201 |
| 2023-02-16 | 2023-02-14 | 8.379 | 92,809 | +2,068 | 0.01% | 777,651 |
| 2022-11-28 | 2022-11-24 | 7.510 | 90,741 | +1,681 | 0.01% | 681,483 |
| 2022-10-03 | 2022-09-29 | 7.522 | 89,060 | +3,361 | 0.01% | 669,918 |
| 2022-09-20 | 2022-09-16 | 8.589 | 85,699 | +2,210 | 0.01% | 736,037 |
| 2022-07-25 | 2022-07-21 | 8.711 | 83,489 | +6,548 | 0.01% | 727,256 |
| 2022-07-21 | 2022-07-19 | 8.674 | 76,941 | +24,555 | 0.01% | 667,398 |
| 2022-07-18 | 2022-07-14 | 8.796 | 52,386 | +16,371 | 0.00% | 460,804 |
| 2021-12-16 | 2021-12-14 | 10.952 | 36,015 | +659 | 0.00% | 394,420 |
| 2021-11-17 | 2021-11-15 | 9.334 | 35,356 | -80,354 | 0.00% | 330,002 |
| 2021-11-10 | 2021-11-08 | 10.217 | 115,710 | -160,708 | 0.01% | 1,182,243 |
| 2021-11-08 | 2021-11-04 | 10.354 | 276,418 | -104,460 | 0.02% | 2,862,084 |
| 2021-10-12 | 2021-10-08 | 11.449 | 380,878 | +6,429 | 0.03% | 4,360,803 |
| 2021-10-06 | 2021-10-04 | 10.653 | 374,449 | +102,853 | 0.03% | 3,988,956 |
| 2021-10-05 | 2021-09-30 | 10.802 | 271,596 | +12,856 | 0.02% | 2,933,836 |
| 2021-10-04 | 2021-09-29 | 10.877 | 258,740 | +11,250 | 0.02% | 2,814,283 |
| 2021-09-30 | 2021-09-28 | 10.640 | 247,490 | +141,423 | 0.02% | 2,633,398 |
| 2021-09-29 | 2021-09-27 | 10.292 | 106,067 | +70,711 | 0.01% | 1,091,638 |
| 2021-09-07 | 2021-09-03 | 10.650 | 35,356 | +694 | 0.00% | 376,546 |
| 2021-09-03 | 2021-09-01 | 9.850 | 34,662 | -4,727 | 0.00% | 341,435 |
| 2021-08-25 | 2021-08-23 | 8.530 | 39,389 | -1,576 | 0.00% | 335,998 |
| 2021-08-20 | 2021-08-18 | 8.645 | 40,965 | -3,151 | 0.00% | 354,122 |
| 2021-08-18 | 2021-08-16 | 8.314 | 44,116 | -1,575 | 0.00% | 366,801 |
| 2021-08-12 | 2021-08-10 | 8.035 | 45,691 | -9,454 | 0.00% | 367,136 |
| 2021-08-11 | 2021-08-09 | 7.794 | 55,145 | -7,878 | 0.00% | 429,801 |
| 2021-08-10 | 2021-08-06 | 7.680 | 63,023 | -6,302 | 0.00% | 484,002 |
| 2021-08-06 | 2021-08-04 | 7.654 | 69,325 | -12,605 | 0.01% | 530,640 |
| 2021-07-30 | 2021-07-28 | 7.299 | 81,930 | +4,727 | 0.01% | 598,004 |
| 2021-07-29 | 2021-07-27 | 7.312 | 77,203 | +15,756 | 0.01% | 564,481 |
| 2021-07-26 | 2021-07-22 | 7.629 | 61,447 | -7,878 | 0.00% | 468,779 |
| 2021-07-22 | 2021-07-20 | 7.591 | 69,325 | -15,756 | 0.01% | 526,240 |
| 2021-07-21 | 2021-07-19 | 7.680 | 85,081 | -7,877 | 0.01% | 653,403 |
| 2021-07-14 | 2021-07-12 | 7.984 | 92,958 | +1,575 | 0.01% | 742,216 |
| 2021-07-13 | 2021-07-09 | 8.035 | 91,383 | -7,878 | 0.01% | 734,281 |
| 2021-07-12 | 2021-07-08 | 7.769 | 99,261 | -7,878 | 0.01% | 771,122 |
| 2021-06-29 | 2021-06-25 | 7.566 | 107,139 | -1,575 | 0.01% | 810,563 |
| 2021-06-22 | 2021-06-18 | 7.566 | 108,714 | -3,151 | 0.01% | 822,479 |
| 2021-06-21 | 2021-06-17 | 7.375 | 111,865 | -3,151 | 0.01% | 825,018 |
| 2021-06-15 | 2021-06-10 | 7.464 | 115,016 | -3,152 | 0.01% | 858,477 |
| 2021-06-11 | 2021-06-09 | 7.566 | 118,168 | -3,151 | 0.01% | 894,003 |
| 2021-06-10 | 2021-06-08 | 7.566 | 121,319 | -3,151 | 0.01% | 917,842 |
| 2021-06-03 | 2021-06-01 | 7.578 | 124,470 | +3,151 | 0.01% | 943,261 |
| 2021-06-02 | 2021-05-31 | 7.578 | 121,319 | +15,756 | 0.01% | 919,382 |
| 2021-06-01 | 2021-05-28 | 7.680 | 105,563 | +6,302 | 0.01% | 810,700 |
| 2021-05-27 | 2021-05-25 | 7.718 | 99,261 | +1,576 | 0.01% | 766,082 |
| 2021-05-25 | 2021-05-21 | 7.781 | 97,685 | +6,302 | 0.01% | 760,119 |
| 2021-05-24 | 2021-05-20 | 7.896 | 91,383 | +3,151 | 0.01% | 721,521 |
| 2021-05-18 | 2021-05-14 | 7.731 | 88,232 | +6,302 | 0.01% | 682,082 |
| 2021-05-17 | 2021-05-13 | 7.756 | 81,930 | +6,303 | 0.01% | 635,444 |
| 2021-05-12 | 2021-05-10 | 8.200 | 75,627 | -1,576 | 0.01% | 620,158 |
| 2021-05-06 | 2021-05-04 | 7.845 | 77,203 | +3,151 | 0.01% | 605,641 |
| 2021-05-04 | 2021-04-30 | 7.997 | 74,052 | -3,151 | 0.01% | 592,203 |
| 2021-04-23 | 2021-04-21 | 7.819 | 77,203 | +3,151 | 0.01% | 603,681 |
| 2021-04-22 | 2021-04-20 | 7.959 | 74,052 | +3,151 | 0.01% | 589,383 |
| 2021-04-21 | 2021-04-19 | 7.934 | 70,901 | +3,152 | 0.01% | 562,504 |
| 2021-04-19 | 2021-04-15 | 7.946 | 67,749 | +6,302 | 0.01% | 538,357 |
| 2021-04-16 | 2021-04-14 | 7.870 | 61,447 | +3,151 | 0.00% | 483,599 |
| 2021-04-15 | 2021-04-13 | 7.946 | 58,296 | +3,151 | 0.00% | 463,240 |
| 2021-04-14 | 2021-04-12 | 7.997 | 55,145 | +4,727 | 0.00% | 441,001 |
| 2021-03-29 | 2021-03-25 | 7.883 | 50,418 | +3,151 | 0.00% | 397,439 |
| 2021-03-26 | 2021-03-24 | 7.934 | 47,267 | +3,151 | 0.00% | 375,000 |
| 2021-03-22 | 2021-03-18 | 7.997 | 44,116 | +3,151 | 0.00% | 352,801 |
| 2021-03-19 | 2021-03-17 | 8.023 | 40,965 | +3,151 | 0.00% | 328,642 |
| 2021-03-12 | 2021-03-10 | 7.908 | 37,814 | +4,727 | 0.00% | 299,043 |
| 2020-12-10 | 2020-12-08 | 8.675 | 33,087 | +744 | 0.00% | 287,015 |
| 2020-09-08 | 2020-09-04 | 8.213 | 32,343 | +843 | 0.00% | 265,644 |
| 2020-08-14 | 2020-08-12 | 8.547 | 31,500 | -4,500 | 0.00% | 269,220 |
| 2020-07-30 | 2020-07-28 | 8.333 | 36,000 | -1,500 | 0.00% | 300,000 |
| 2020-07-29 | 2020-07-27 | 8.227 | 37,500 | -3,000 | 0.00% | 308,500 |
| 2020-07-22 | 2020-07-20 | 8.213 | 40,500 | -1,500 | 0.00% | 332,640 |
| 2020-07-13 | 2020-07-09 | 7.867 | 42,000 | +1,500 | 0.00% | 330,400 |
| 2020-05-21 | 2020-05-19 | 7.507 | 40,500 | +1,500 | 0.00% | 304,020 |
| 2020-05-08 | 2020-05-06 | 7.813 | 39,000 | +1,500 | 0.00% | 304,720 |
| 2020-04-23 | 2020-04-21 | 8.027 | 37,500 | -1,500 | 0.00% | 301,000 |
| 2020-04-08 | 2020-04-06 | 7.747 | 39,000 | -1,500 | 0.00% | 302,120 |
| 2020-03-20 | 2020-03-18 | 7.453 | 40,500 | +1,500 | 0.00% | 301,860 |
| 2020-03-18 | 2020-03-16 | 8.200 | 39,000 | +1,500 | 0.00% | 319,800 |
| 2020-03-17 | 2020-03-13 | 8.427 | 37,500 | -9,000 | 0.00% | 316,000 |
| 2020-03-12 | 2020-03-10 | 8.827 | 46,500 | -1,500 | 0.00% | 410,440 |
| 2020-03-09 | 2020-03-05 | 8.573 | 48,000 | -1,500 | 0.00% | 411,520 |
| 2020-03-06 | 2020-03-04 | 8.360 | 49,500 | +3,000 | 0.00% | 413,820 |
| 2020-02-21 | 2020-02-19 | 8.600 | 46,500 | -1,500 | 0.00% | 399,900 |
| 2020-02-14 | 2020-02-12 | 8.667 | 48,000 | -1,500 | 0.00% | 416,000 |
| 2020-01-31 | 2020-01-29 | 8.533 | 49,500 | -1,500 | 0.00% | 422,400 |
| 2019-12-12 | 2019-12-10 | 7.975 | 51,000 | +1,204 | 0.00% | 406,722 |
| 2019-11-12 | 2019-11-08 | 8.275 | 49,796 | +2,929 | 0.00% | 412,080 |
| 2019-11-08 | 2019-11-06 | 8.316 | 46,867 | +2,929 | 0.00% | 389,762 |
| 2019-10-30 | 2019-10-28 | 8.289 | 43,938 | +1,465 | 0.00% | 364,203 |
| 2019-09-19 | 2019-09-17 | 8.548 | 42,473 | -2,929 | 0.00% | 363,080 |
| 2019-09-10 | 2019-09-06 | 8.983 | 45,402 | +1,162 | 0.00% | 407,859 |
| 2019-09-02 | 2019-08-29 | 8.591 | 44,240 | +1,427 | 0.00% | 380,061 |
| 2019-08-15 | 2019-08-13 | 8.395 | 42,813 | +8,563 | 0.00% | 359,401 |
| 2019-08-13 | 2019-08-09 | 8.759 | 34,250 | +1,427 | 0.00% | 299,998 |
| 2019-08-12 | 2019-08-08 | 8.703 | 32,823 | +8,562 | 0.00% | 285,658 |
| 2019-08-09 | 2019-08-07 | 8.605 | 24,261 | +2,855 | 0.00% | 208,763 |
| 2019-08-08 | 2019-08-06 | 8.773 | 21,406 | +1,427 | 0.00% | 187,796 |
| 2019-07-30 | 2019-07-26 | 9.978 | 19,979 | +2,854 | 0.00% | 199,357 |
| 2019-07-29 | 2019-07-25 | 10.203 | 17,125 | +1,427 | 0.00% | 174,719 |
| 2019-07-16 | 2019-07-12 | 9.894 | 15,698 | +2,854 | 0.00% | 155,320 |
| 2018-12-13 | 2018-12-11 | 12.152 | 12,844 | +180 | 0.00% | 156,082 |
| 2018-10-29 | 2018-10-25 | 10.148 | 12,664 | -1,408 | 0.00% | 128,516 |
| 2018-10-25 | 2018-10-23 | 10.447 | 14,072 | +1,408 | 0.00% | 147,004 |
| 2018-10-08 | 2018-10-04 | 11.427 | 12,664 | -2,815 | 0.00% | 144,715 |
| 2018-10-04 | 2018-10-02 | 11.569 | 15,479 | +2,815 | 0.00% | 179,083 |
| 2018-09-19 | 2018-09-17 | 11.854 | 12,664 | -36,587 | 0.00% | 150,115 |
| 2018-09-17 | 2018-09-13 | 12.465 | 49,251 | +1,408 | 0.00% | 613,906 |
| 2018-09-12 | 2018-09-10 | 12.525 | 47,843 | -1,408 | 0.00% | 599,255 |
| 2018-09-11 | 2018-09-07 | 12.583 | 49,251 | +2,236 | 0.00% | 619,740 |
| 2018-09-10 | 2018-09-06 | 13.104 | 47,015 | -1,382 | 0.00% | 616,084 |
| 2018-09-06 | 2018-09-04 | 12.873 | 48,397 | +1,382 | 0.00% | 622,994 |
| 2018-09-04 | 2018-08-31 | 13.003 | 47,015 | -1,382 | 0.00% | 611,324 |
| 2018-09-03 | 2018-08-30 | 12.945 | 48,397 | +1,382 | 0.00% | 626,494 |
| 2018-08-07 | 2018-08-03 | 13.422 | 47,015 | -1,382 | 0.00% | 631,044 |
| 2018-07-20 | 2018-07-18 | 14.174 | 48,397 | +34,569 | 0.00% | 685,993 |
| 2018-07-19 | 2018-07-17 | 14.362 | 13,828 | -1,383 | 0.00% | 198,602 |
| 2018-07-18 | 2018-07-16 | 14.449 | 15,211 | +1,383 | 0.00% | 219,785 |
| 2018-07-05 | 2018-07-03 | 12.815 | 13,828 | +1,383 | 0.00% | 177,202 |
| 2018-06-26 | 2018-06-22 | 11.759 | 12,445 | -1,383 | 0.00% | 146,339 |
| 2018-06-25 | 2018-06-21 | 11.585 | 13,828 | +1,383 | 0.00% | 160,202 |
| 2018-06-21 | 2018-06-19 | 11.311 | 12,445 | +1,383 | 0.00% | 140,759 |
| 2018-06-13 | 2018-06-11 | 11.499 | 11,062 | -1,383 | 0.00% | 127,197 |
| 2018-05-17 | 2018-05-15 | 11.499 | 12,445 | +1,383 | 0.00% | 143,099 |
| 2018-03-29 | 2018-03-27 | 11.629 | 11,062 | -1,383 | 0.00% | 128,637 |
| 2018-03-28 | 2018-03-26 | 11.571 | 12,445 | +1,383 | 0.00% | 143,999 |
| 2018-02-13 | 2018-02-09 | 9.734 | 11,062 | -1,383 | 0.00% | 107,677 |
| 2017-12-14 | 2017-12-12 | 10.489 | 12,445 | +140 | 0.00% | 130,530 |
| 2017-12-06 | 2017-12-04 | 10.532 | 12,305 | -1,367 | 0.00% | 129,602 |
| 2017-12-05 | 2017-12-01 | 9.450 | 13,672 | +1,367 | 0.00% | 129,200 |
| 2017-11-28 | 2017-11-24 | 8.821 | 12,305 | -2,734 | 0.00% | 108,541 |
| 2017-11-24 | 2017-11-22 | 8.733 | 15,039 | -1,367 | 0.00% | 131,338 |
| 2017-09-25 | 2017-09-21 | 7.636 | 16,406 | -4,102 | 0.00% | 125,277 |
| 2017-09-22 | 2017-09-20 | 7.592 | 20,508 | -4,102 | 0.00% | 155,700 |
| 2017-09-05 | 2017-09-01 | 6.865 | 24,610 | +856 | 0.00% | 168,959 |
| 2017-09-04 | 2017-08-31 | 6.850 | 23,754 | +3,959 | 0.00% | 162,722 |
| 2017-06-02 | 2017-05-31 | 7.729 | 19,795 | +1,320 | 0.00% | 153,002 |
| 2017-05-25 | 2017-05-23 | 7.926 | 18,475 | -1,320 | 0.00% | 146,439 |
| 2017-05-19 | 2017-05-17 | 7.608 | 19,795 | +1,320 | 0.00% | 150,602 |
| 2017-05-17 | 2017-05-15 | 7.578 | 18,475 | -1,320 | 0.00% | 139,999 |
| 2017-04-20 | 2017-04-18 | 7.926 | 19,795 | -1,319 | 0.00% | 156,902 |
| 2017-04-18 | 2017-04-12 | 7.911 | 21,114 | +1,319 | 0.00% | 167,037 |
| 2017-04-03 | 2017-03-30 | 7.866 | 19,795 | -1,319 | 0.00% | 155,702 |
| 2017-03-28 | 2017-03-24 | 7.638 | 21,114 | -1,320 | 0.00% | 161,277 |
| 2017-03-20 | 2017-03-16 | 7.805 | 22,434 | +1,320 | 0.00% | 175,100 |
| 2016-12-21 | 2016-12-19 | 7.623 | 21,114 | -6,599 | 0.00% | 160,957 |
| 2016-12-14 | 2016-12-12 | 7.212 | 27,713 | +226 | 0.00% | 199,868 |
| 2016-12-08 | 2016-12-06 | 7.319 | 27,487 | -6,545 | 0.00% | 201,178 |
| 2016-12-05 | 2016-12-01 | 8.175 | 34,032 | -19,634 | 0.00% | 278,201 |
| 2016-11-30 | 2016-11-28 | 8.526 | 53,666 | +32,723 | 0.01% | 457,562 |
| 2016-11-07 | 2016-11-03 | 8.633 | 20,943 | -3,926 | 0.00% | 180,802 |
| 2016-10-31 | 2016-10-27 | 8.954 | 24,869 | -2,618 | 0.00% | 222,676 |
| 2016-10-25 | 2016-10-20 | 9.076 | 27,487 | -2,618 | 0.00% | 249,477 |
| 2016-10-24 | 2016-10-19 | 8.878 | 30,105 | -3,927 | 0.00% | 267,258 |
| 2016-09-27 | 2016-09-23 | 7.273 | 34,032 | -1,309 | 0.00% | 247,520 |
| 2016-09-26 | 2016-09-22 | 7.334 | 35,341 | +1,309 | 0.00% | 259,201 |
| 2016-09-09 | 2016-09-07 | 7.441 | 34,032 | -1,309 | 0.00% | 253,240 |
| 2016-09-07 | 2016-09-05 | 7.533 | 35,341 | +357 | 0.00% | 266,210 |
| 2016-06-14 | 2016-06-10 | 6.174 | 34,984 | +3,887 | 0.00% | 216,001 |
| 2016-01-06 | 2016-01-04 | 5.495 | 31,097 | -1,295 | 0.00% | 170,881 |
| 2015-12-14 | 2015-12-10 | 6.099 | 32,392 | +257 | 0.00% | 197,565 |
| 2015-09-09 | 2015-09-07 | 5.195 | 32,135 | +377 | 0.00% | 166,956 |
| 2015-08-27 | 2015-08-25 | 5.306 | 31,758 | +1,270 | 0.00% | 168,498 |
| 2015-06-01 | 2015-05-28 | 6.975 | 30,488 | +1,270 | 0.00% | 212,639 |
| 2015-05-15 | 2015-05-13 | 6.770 | 29,218 | +29,218 | 0.00% | 197,802 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy