History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 20,681,401 | +0 | 1.27% | 134,222,292 |
| 2025-10-13 | 2025-10-09 | 6.310 | 20,681,401 | +0 | 1.27% | 130,499,640 |
| 2025-10-10 | 2025-10-08 | 6.120 | 20,681,401 | +2,000 | 1.27% | 126,570,174 |
| 2025-10-09 | 2025-10-06 | 6.060 | 20,679,401 | +18,000 | 1.27% | 125,317,170 |
| 2025-10-08 | 2025-10-03 | 6.070 | 20,661,401 | -32,000 | 1.27% | 125,414,704 |
| 2025-10-06 | 2025-10-02 | 6.020 | 20,693,401 | -84,000 | 1.27% | 124,574,274 |
| 2025-10-02 | 2025-09-29 | 5.910 | 20,777,401 | +4,000 | 1.28% | 122,794,440 |
| 2025-09-30 | 2025-09-26 | 5.800 | 20,773,401 | -40,000 | 1.28% | 120,485,726 |
| 2025-09-29 | 2025-09-25 | 5.820 | 20,813,401 | +142,000 | 1.28% | 121,133,994 |
| 2025-09-26 | 2025-09-24 | 6.124 | 20,671,401 | +26,000 | 1.27% | 126,588,889 |
| 2025-09-25 | 2025-09-23 | 6.185 | 20,645,401 | +528,477 | 1.27% | 127,700,319 |
| 2025-09-24 | 2025-09-22 | 6.093 | 20,116,924 | +103,337 | 1.27% | 122,574,284 |
| 2025-09-23 | 2025-09-19 | 6.257 | 20,013,587 | +85,789 | 1.26% | 125,229,347 |
| 2025-09-22 | 2025-09-18 | 6.278 | 19,927,798 | -198,874 | 1.26% | 125,101,374 |
| 2025-09-19 | 2025-09-17 | 6.329 | 20,126,672 | -132,583 | 1.27% | 127,382,122 |
| 2025-09-18 | 2025-09-16 | 6.257 | 20,259,255 | +33,145 | 1.28% | 126,766,545 |
| 2025-09-17 | 2025-09-15 | 6.278 | 20,226,110 | +251,518 | 1.28% | 126,974,097 |
| 2025-09-16 | 2025-09-12 | 6.329 | 19,974,592 | -54,593 | 1.26% | 126,419,605 |
| 2025-09-15 | 2025-09-11 | 6.329 | 20,029,185 | -7,799 | 1.26% | 126,765,125 |
| 2025-09-12 | 2025-09-10 | 6.339 | 20,036,984 | +77,990 | 1.26% | 127,020,019 |
| 2025-09-11 | 2025-09-09 | 6.360 | 19,958,994 | -48,744 | 1.26% | 126,935,087 |
| 2025-09-10 | 2025-09-08 | 6.319 | 20,007,738 | -5,849 | 1.26% | 126,424,152 |
| 2025-09-09 | 2025-09-05 | 6.237 | 20,013,587 | +37,045 | 1.26% | 124,818,759 |
| 2025-09-08 | 2025-09-04 | 6.093 | 19,976,542 | +19,498 | 1.26% | 121,718,924 |
| 2025-09-05 | 2025-09-03 | 6.114 | 19,957,044 | +5,849 | 1.26% | 122,009,549 |
| 2025-09-04 | 2025-09-02 | 6.267 | 19,951,195 | -29,246 | 1.26% | 125,043,600 |
| 2025-09-03 | 2025-09-01 | 6.360 | 19,980,441 | +62,392 | 1.26% | 127,071,485 |
| 2025-09-02 | 2025-08-29 | 6.370 | 19,918,049 | -70,191 | 1.26% | 126,878,999 |
| 2025-09-01 | 2025-08-28 | 6.350 | 19,988,240 | +33,146 | 1.26% | 126,916,051 |
| 2025-08-29 | 2025-08-27 | 6.319 | 19,955,094 | +46,794 | 1.26% | 126,091,507 |
| 2025-08-28 | 2025-08-26 | 6.401 | 19,908,300 | +62,391 | 1.26% | 127,429,539 |
| 2025-08-27 | 2025-08-25 | 6.442 | 19,845,909 | -50,693 | 1.25% | 127,844,481 |
| 2025-08-26 | 2025-08-22 | 6.339 | 19,896,602 | -9,749 | 1.25% | 126,130,098 |
| 2025-08-25 | 2025-08-21 | 6.339 | 19,906,351 | -7,799 | 1.26% | 126,191,900 |
| 2025-08-22 | 2025-08-20 | 6.329 | 19,914,150 | -23,397 | 1.26% | 126,037,066 |
| 2025-08-21 | 2025-08-19 | 6.360 | 19,937,547 | +93,588 | 1.26% | 126,798,688 |
| 2025-08-20 | 2025-08-18 | 6.391 | 19,843,959 | -111,135 | 1.25% | 126,814,150 |
| 2025-08-19 | 2025-08-15 | 6.370 | 19,955,094 | +68,241 | 1.26% | 127,114,977 |
| 2025-08-18 | 2025-08-14 | 6.360 | 19,886,853 | +23,397 | 1.25% | 126,476,285 |
| 2025-08-15 | 2025-08-13 | 6.421 | 19,863,456 | -1,950 | 1.25% | 127,550,009 |
| 2025-08-14 | 2025-08-12 | 6.401 | 19,865,406 | +58,492 | 1.25% | 127,154,982 |
| 2025-08-13 | 2025-08-11 | 6.401 | 19,806,914 | +3,900 | 1.25% | 126,780,585 |
| 2025-08-12 | 2025-08-08 | 6.380 | 19,803,014 | -5,849 | 1.25% | 126,349,354 |
| 2025-08-11 | 2025-08-07 | 6.421 | 19,808,863 | +19,497 | 1.25% | 127,199,448 |
| 2025-08-08 | 2025-08-06 | 6.370 | 19,789,366 | +46,794 | 1.25% | 126,059,281 |
| 2025-08-07 | 2025-08-05 | 6.432 | 19,742,572 | +9,749 | 1.24% | 126,976,285 |
| 2025-08-06 | 2025-08-04 | 6.257 | 19,732,823 | +89,688 | 1.24% | 123,472,546 |
| 2025-08-05 | 2025-08-01 | 6.247 | 19,643,135 | +13,649 | 1.24% | 122,709,854 |
| 2025-08-04 | 2025-07-31 | 6.339 | 19,629,486 | +134,532 | 1.24% | 124,436,776 |
| 2025-08-01 | 2025-07-30 | 6.616 | 19,494,954 | -99,437 | 1.23% | 128,983,238 |
| 2025-07-31 | 2025-07-29 | 6.585 | 19,594,391 | +150,131 | 1.24% | 129,038,155 |
| 2025-07-30 | 2025-07-28 | 6.821 | 19,444,260 | -15,598 | 1.23% | 132,636,915 |
| 2025-07-29 | 2025-07-25 | 6.780 | 19,459,858 | -11,699 | 1.23% | 131,944,859 |
| 2025-07-28 | 2025-07-24 | 6.883 | 19,471,557 | -52,643 | 1.23% | 134,021,522 |
| 2025-07-25 | 2025-07-23 | 6.780 | 19,524,200 | +58,492 | 1.23% | 132,381,121 |
| 2025-07-24 | 2025-07-22 | 6.760 | 19,465,708 | -5,849 | 1.23% | 131,585,176 |
| 2025-07-23 | 2025-07-21 | 6.585 | 19,471,557 | -111,135 | 1.23% | 128,229,236 |
| 2025-07-22 | 2025-07-18 | 6.555 | 19,582,692 | -15,598 | 1.23% | 128,358,490 |
| 2025-07-21 | 2025-07-17 | 6.585 | 19,598,290 | -1,119,156 | 1.24% | 129,063,832 |
| 2025-07-18 | 2025-07-16 | 6.555 | 20,717,446 | -224,221 | 1.31% | 135,796,451 |
| 2025-07-17 | 2025-07-15 | 6.585 | 20,941,667 | -202,774 | 1.32% | 137,910,592 |
| 2025-07-16 | 2025-07-14 | 6.555 | 21,144,441 | -237,870 | 1.33% | 138,595,271 |
| 2025-07-15 | 2025-07-11 | 6.370 | 21,382,311 | -91,638 | 1.35% | 136,206,423 |
| 2025-07-14 | 2025-07-10 | 6.257 | 21,473,949 | +3,900 | 1.35% | 134,367,148 |
| 2025-07-11 | 2025-07-09 | 6.134 | 21,470,049 | +9,749 | 1.35% | 131,699,937 |
| 2025-07-10 | 2025-07-08 | 6.144 | 21,460,300 | -33,146 | 1.35% | 131,860,269 |
| 2025-07-09 | 2025-07-07 | 6.093 | 21,493,446 | +1,950 | 1.36% | 130,961,561 |
| 2025-07-08 | 2025-07-04 | 6.124 | 21,491,496 | +157,929 | 1.36% | 131,611,041 |
| 2025-07-07 | 2025-07-03 | 6.267 | 21,333,567 | +3,900 | 1.35% | 133,707,581 |
| 2025-07-04 | 2025-07-02 | 6.175 | 21,329,667 | +120,884 | 1.35% | 131,713,992 |
| 2025-07-03 | 2025-06-30 | 6.452 | 21,208,783 | -64,342 | 1.34% | 136,841,473 |
| 2025-07-02 | 2025-06-27 | 6.288 | 21,273,125 | +64,342 | 1.34% | 133,765,191 |
| 2025-06-30 | 2025-06-26 | 6.544 | 21,208,783 | -11,698 | 1.34% | 138,799,459 |
| 2025-06-27 | 2025-06-25 | 6.626 | 21,220,481 | -278,814 | 1.34% | 140,617,408 |
| 2025-06-26 | 2025-06-24 | 6.411 | 21,499,295 | -150,131 | 1.36% | 137,833,753 |
| 2025-06-25 | 2025-06-23 | 6.319 | 21,649,426 | +7,799 | 1.37% | 136,797,590 |
| 2025-06-24 | 2025-06-20 | 6.309 | 21,641,627 | +91,638 | 1.36% | 136,526,315 |
| 2025-06-23 | 2025-06-19 | 6.206 | 21,549,989 | +5,849 | 1.36% | 133,737,677 |
| 2025-06-19 | 2025-06-17 | 6.442 | 21,544,140 | +35,096 | 1.36% | 138,784,240 |
| 2025-06-18 | 2025-06-16 | 6.421 | 21,509,044 | +83,839 | 1.36% | 138,116,889 |
| 2025-06-17 | 2025-06-13 | 6.493 | 21,425,205 | -11,698 | 1.35% | 139,116,948 |
| 2025-06-16 | 2025-06-12 | 6.524 | 21,436,903 | -56,543 | 1.35% | 139,852,587 |
| 2025-06-13 | 2025-06-11 | 6.493 | 21,493,446 | +37,045 | 1.36% | 139,560,047 |
| 2025-06-12 | 2025-06-10 | 6.473 | 21,456,401 | -85,789 | 1.35% | 138,879,320 |
| 2025-06-11 | 2025-06-09 | 6.432 | 21,542,190 | -42,894 | 1.36% | 138,550,705 |
| 2025-06-10 | 2025-06-06 | 6.350 | 21,585,084 | +5,849 | 1.36% | 137,055,270 |
| 2025-06-09 | 2025-06-05 | 6.370 | 21,579,235 | -31,196 | 1.36% | 137,460,839 |
| 2025-06-06 | 2025-06-04 | 6.411 | 21,610,431 | -118,935 | 1.36% | 138,546,255 |
| 2025-06-05 | 2025-06-03 | 6.298 | 21,729,366 | -5,849 | 1.37% | 136,856,923 |
| 2025-06-04 | 2025-06-02 | 6.185 | 21,735,215 | +60,442 | 1.37% | 134,441,268 |
| 2025-06-03 | 2025-05-30 | 6.267 | 21,674,773 | -85,789 | 1.37% | 135,846,081 |
| 2025-06-02 | 2025-05-29 | 6.206 | 21,760,562 | -91,638 | 1.37% | 135,044,477 |
| 2025-05-30 | 2025-05-28 | 6.144 | 21,852,200 | +124,784 | 1.38% | 134,268,252 |
| 2025-05-29 | 2025-05-27 | 6.175 | 21,727,416 | -191,075 | 1.37% | 134,170,154 |
| 2025-05-28 | 2025-05-26 | 6.011 | 21,918,491 | +111,135 | 1.38% | 131,752,727 |
| 2025-05-27 | 2025-05-23 | 6.114 | 21,807,356 | +105,287 | 1.38% | 133,321,631 |
| 2025-05-26 | 2025-05-22 | 6.298 | 21,702,069 | -97,488 | 1.37% | 136,685,000 |
| 2025-05-23 | 2025-05-21 | 6.380 | 21,799,557 | +1,950 | 1.37% | 139,087,916 |
| 2025-05-22 | 2025-05-20 | 6.298 | 21,797,607 | +33,146 | 1.37% | 137,286,722 |
| 2025-05-21 | 2025-05-19 | 6.155 | 21,764,461 | -245,669 | 1.37% | 133,952,404 |
| 2025-05-20 | 2025-05-16 | 5.949 | 22,010,130 | +81,890 | 1.39% | 130,948,928 |
| 2025-05-19 | 2025-05-15 | 5.898 | 21,928,240 | -42,895 | 1.38% | 129,337,055 |
| 2025-05-16 | 2025-05-14 | 5.991 | 21,971,135 | +228,121 | 1.39% | 131,618,424 |
| 2025-05-15 | 2025-05-13 | 6.062 | 21,743,014 | -50,694 | 1.37% | 131,813,100 |
| 2025-05-14 | 2025-05-12 | 6.032 | 21,793,708 | +21,448 | 1.37% | 131,449,761 |
| 2025-05-13 | 2025-05-09 | 5.960 | 21,772,260 | +48,743 | 1.37% | 129,757,058 |
| 2025-05-12 | 2025-05-08 | 5.949 | 21,723,517 | +31,196 | 1.37% | 129,243,728 |
| 2025-05-09 | 2025-05-07 | 5.980 | 21,692,321 | +70,191 | 1.37% | 129,725,670 |
| 2025-05-08 | 2025-05-06 | 5.991 | 21,622,130 | +31,196 | 1.36% | 129,527,704 |
| 2025-05-07 | 2025-05-02 | 6.052 | 21,590,934 | +17,548 | 1.36% | 130,669,668 |
| 2025-05-06 | 2025-04-30 | 6.124 | 21,573,386 | -11,698 | 1.36% | 132,112,525 |
| 2025-05-02 | 2025-04-29 | 6.001 | 21,585,084 | +31,196 | 1.36% | 129,527,193 |
| 2025-04-30 | 2025-04-28 | 6.093 | 21,553,888 | -5,850 | 1.36% | 131,329,839 |
| 2025-04-29 | 2025-04-25 | 6.103 | 21,559,738 | -9,748 | 1.36% | 131,586,638 |
| 2025-04-28 | 2025-04-24 | 6.144 | 21,569,486 | +9,748 | 1.36% | 132,531,150 |
| 2025-04-25 | 2025-04-23 | 6.103 | 21,559,738 | -11,698 | 1.36% | 131,586,638 |
| 2025-04-24 | 2025-04-22 | 6.083 | 21,571,436 | +3,899 | 1.36% | 131,215,487 |
| 2025-04-23 | 2025-04-17 | 6.134 | 21,567,537 | +3,900 | 1.36% | 132,297,940 |
| 2025-04-22 | 2025-04-16 | 6.073 | 21,563,637 | +44,844 | 1.36% | 130,946,853 |
| 2025-04-17 | 2025-04-15 | 6.155 | 21,518,793 | +54,593 | 1.36% | 132,440,406 |
| 2025-04-16 | 2025-04-14 | 6.237 | 21,464,200 | +60,442 | 1.35% | 133,865,798 |
| 2025-04-15 | 2025-04-11 | 6.339 | 21,403,758 | +208,623 | 1.35% | 135,684,380 |
| 2025-04-14 | 2025-04-10 | 6.319 | 21,195,135 | +7,799 | 1.34% | 133,927,032 |
| 2025-04-11 | 2025-04-09 | 6.237 | 21,187,336 | +109,186 | 1.34% | 132,139,080 |
| 2025-04-10 | 2025-04-08 | 6.226 | 21,078,150 | +126,734 | 1.33% | 131,241,906 |
| 2025-04-09 | 2025-04-07 | 5.970 | 20,951,416 | +713,608 | 1.32% | 125,079,954 |
| 2025-04-08 | 2025-04-03 | 6.811 | 20,237,808 | -331,457 | 1.28% | 137,842,423 |
| 2025-04-07 | 2025-04-02 | 6.842 | 20,569,265 | -79,940 | 1.30% | 140,733,003 |
| 2025-04-03 | 2025-04-01 | 6.924 | 20,649,205 | +79,940 | 1.30% | 142,974,457 |
| 2025-04-02 | 2025-03-31 | 6.873 | 20,569,265 | -126,734 | 1.30% | 141,365,985 |
| 2025-04-01 | 2025-03-28 | 6.668 | 20,695,999 | -251,518 | 1.30% | 137,991,107 |
| 2025-03-31 | 2025-03-27 | 6.575 | 20,947,517 | +25,347 | 1.32% | 137,734,243 |
| 2025-03-28 | 2025-03-26 | 6.575 | 20,922,170 | +113,086 | 1.32% | 137,567,582 |
| 2025-03-27 | 2025-03-25 | 6.944 | 20,809,084 | +29,246 | 1.31% | 144,508,362 |
| 2025-03-26 | 2025-03-24 | 7.027 | 20,779,838 | -894,935 | 1.31% | 146,010,496 |
| 2025-03-25 | 2025-03-21 | 6.401 | 21,674,773 | +70,191 | 1.37% | 138,736,423 |
| 2025-03-24 | 2025-03-20 | 6.514 | 21,604,582 | -122,834 | 1.36% | 140,724,897 |
| 2025-03-21 | 2025-03-19 | 6.278 | 21,727,416 | +5,849 | 1.37% | 136,398,894 |
| 2025-03-20 | 2025-03-18 | 6.073 | 21,721,567 | +87,739 | 1.37% | 131,905,895 |
| 2025-03-19 | 2025-03-17 | 5.991 | 21,633,828 | -401,648 | 1.36% | 129,597,781 |
| 2025-03-18 | 2025-03-14 | 5.970 | 22,035,476 | -627,819 | 1.39% | 131,551,792 |
| 2025-03-17 | 2025-03-13 | 5.960 | 22,663,295 | -1,950 | 1.43% | 135,067,397 |
| 2025-03-14 | 2025-03-12 | 5.939 | 22,665,245 | -8,379 | 1.43% | 134,614,031 |
| 2025-03-13 | 2025-03-11 | 5.970 | 22,673,624 | +9,749 | 1.43% | 135,361,535 |
| 2025-03-12 | 2025-03-10 | 6.032 | 22,663,875 | -29,247 | 1.43% | 136,698,213 |
| 2025-03-11 | 2025-03-07 | 5.929 | 22,693,122 | +15,598 | 1.43% | 134,546,818 |
| 2025-03-10 | 2025-03-06 | 5.939 | 22,677,524 | -159,879 | 1.43% | 134,686,958 |
| 2025-03-07 | 2025-03-05 | 5.908 | 22,837,403 | +40,945 | 1.44% | 134,933,736 |
| 2025-03-06 | 2025-03-04 | 5.785 | 22,796,458 | -161,830 | 1.44% | 131,885,735 |
| 2025-03-05 | 2025-03-03 | 5.703 | 22,958,288 | +1,126,955 | 1.45% | 130,937,980 |
| 2025-03-04 | 2025-02-28 | 6.155 | 21,831,333 | -512,784 | 1.37% | 134,363,977 |
| 2025-03-03 | 2025-02-27 | 5.970 | 22,344,117 | -588,824 | 1.41% | 133,394,378 |
| 2025-02-28 | 2025-02-26 | 5.765 | 22,932,941 | -239,819 | 1.44% | 132,204,859 |
| 2025-02-27 | 2025-02-25 | 5.601 | 23,172,760 | -70,191 | 1.46% | 129,784,179 |
| 2025-02-26 | 2025-02-24 | 5.539 | 23,242,951 | +29,246 | 1.46% | 128,746,779 |
| 2025-02-25 | 2025-02-21 | 5.457 | 23,213,705 | -46,794 | 1.46% | 126,679,821 |
| 2025-02-24 | 2025-02-20 | 5.314 | 23,260,499 | -68,241 | 1.46% | 123,594,781 |
| 2025-02-21 | 2025-02-19 | 5.160 | 23,328,740 | -3,899 | 1.47% | 120,367,881 |
| 2025-02-20 | 2025-02-18 | 5.231 | 23,332,639 | -368,503 | 1.47% | 122,063,378 |
| 2025-02-19 | 2025-02-17 | 5.170 | 23,701,142 | -48,744 | 1.49% | 122,532,461 |
| 2025-02-18 | 2025-02-14 | 5.160 | 23,749,886 | -146,231 | 1.49% | 122,540,842 |
| 2025-02-17 | 2025-02-13 | 5.026 | 23,896,117 | -77,990 | 1.50% | 120,108,782 |
| 2025-02-14 | 2025-02-12 | 5.026 | 23,974,107 | +138,433 | 1.51% | 120,500,782 |
| 2025-02-13 | 2025-02-11 | 4.893 | 23,835,674 | +46,793 | 1.50% | 116,626,479 |
| 2025-02-12 | 2025-02-10 | 4.872 | 23,788,881 | +569,327 | 1.50% | 115,909,483 |
| 2025-02-11 | 2025-02-07 | 4.729 | 23,219,554 | +9,749 | 1.46% | 109,800,962 |
| 2025-02-10 | 2025-02-06 | 4.708 | 23,209,805 | +25,347 | 1.46% | 109,278,701 |
| 2025-02-07 | 2025-02-05 | 4.575 | 23,184,458 | +29,246 | 1.46% | 106,067,700 |
| 2025-02-06 | 2025-02-04 | 4.534 | 23,155,212 | +44,844 | 1.46% | 104,983,821 |
| 2025-02-05 | 2025-02-03 | 4.534 | 23,110,368 | +42,895 | 1.45% | 104,780,503 |
| 2025-02-04 | 2025-01-28 | 4.606 | 23,067,473 | +11,698 | 1.45% | 106,242,360 |
| 2025-02-03 | 2025-01-24 | 4.739 | 23,055,775 | -17,548 | 1.45% | 109,262,982 |
| 2025-01-27 | 2025-01-23 | 4.739 | 23,073,323 | +40,945 | 1.45% | 109,346,143 |
| 2025-01-24 | 2025-01-22 | 4.708 | 23,032,378 | +1,950 | 1.45% | 108,443,322 |
| 2025-01-23 | 2025-01-21 | 4.739 | 23,030,428 | -87,739 | 1.45% | 109,142,860 |
| 2025-01-22 | 2025-01-20 | 4.678 | 23,118,167 | -115,035 | 1.45% | 108,135,822 |
| 2025-01-21 | 2025-01-17 | 4.917 | 23,233,202 | +79,940 | 1.46% | 114,244,170 |
| 2025-01-20 | 2025-01-16 | 4.907 | 23,153,262 | +651,592 | 1.46% | 113,606,767 |
| 2025-01-17 | 2025-01-15 | 4.907 | 22,501,670 | +17,058 | 1.45% | 110,409,582 |
| 2025-01-16 | 2025-01-14 | 4.875 | 22,484,612 | +47,384 | 1.45% | 109,614,103 |
| 2025-01-15 | 2025-01-13 | 4.833 | 22,437,228 | +60,652 | 1.45% | 108,436,063 |
| 2025-01-14 | 2025-01-10 | 4.854 | 22,376,576 | +204,698 | 1.45% | 108,615,180 |
| 2025-01-13 | 2025-01-09 | 4.938 | 22,171,878 | -1,895 | 1.43% | 109,493,262 |
| 2025-01-10 | 2025-01-08 | 4.970 | 22,173,773 | -11,372 | 1.43% | 110,204,560 |
| 2025-01-09 | 2025-01-07 | 4.981 | 22,185,145 | +32,221 | 1.43% | 110,495,179 |
| 2025-01-08 | 2025-01-06 | 5.065 | 22,152,924 | +89,081 | 1.43% | 112,204,779 |
| 2025-01-07 | 2025-01-03 | 5.065 | 22,063,843 | +66,338 | 1.43% | 111,753,583 |
| 2025-01-06 | 2025-01-02 | 5.318 | 21,997,505 | -58,756 | 1.42% | 116,988,460 |
| 2025-01-03 | 2024-12-31 | 5.392 | 22,056,261 | -18,954 | 1.43% | 118,930,119 |
| 2025-01-02 | 2024-12-27 | 5.350 | 22,075,215 | +3,791 | 1.43% | 118,100,562 |
| 2024-12-30 | 2024-12-24 | 5.265 | 22,071,424 | -121,303 | 1.43% | 116,217,080 |
| 2024-12-27 | 2024-12-20 | 5.139 | 22,192,727 | +11,372 | 1.43% | 114,045,642 |
| 2024-12-23 | 2024-12-19 | 5.065 | 22,181,355 | +24,640 | 1.43% | 112,348,783 |
| 2024-12-20 | 2024-12-18 | 5.160 | 22,156,715 | -907,876 | 1.43% | 114,328,180 |
| 2024-12-19 | 2024-12-17 | 5.202 | 23,064,591 | -5,686 | 1.49% | 119,986,321 |
| 2024-12-18 | 2024-12-16 | 5.255 | 23,070,277 | -5,686 | 1.49% | 121,233,101 |
| 2024-12-17 | 2024-12-13 | 5.339 | 23,075,963 | +1,895 | 1.49% | 123,210,980 |
| 2024-12-16 | 2024-12-12 | 5.382 | 23,074,068 | -28,430 | 1.49% | 124,174,782 |
| 2024-12-13 | 2024-12-11 | 5.318 | 23,102,498 | -115,617 | 1.49% | 122,865,100 |
| 2024-12-12 | 2024-12-10 | 5.192 | 23,218,115 | -56,860 | 1.50% | 120,539,982 |
| 2024-12-11 | 2024-12-09 | 5.213 | 23,274,975 | -45,489 | 1.50% | 121,326,378 |
| 2024-12-10 | 2024-12-06 | 4.970 | 23,320,464 | -47,384 | 1.51% | 115,903,661 |
| 2024-12-09 | 2024-12-05 | 4.938 | 23,367,848 | -7,581 | 1.51% | 115,399,422 |
| 2024-12-06 | 2024-12-04 | 4.949 | 23,375,429 | +45,488 | 1.51% | 115,683,520 |
| 2024-12-05 | 2024-12-03 | 4.959 | 23,329,941 | -274,826 | 1.51% | 115,704,582 |
| 2024-12-04 | 2024-12-02 | 4.675 | 23,604,767 | -157,315 | 1.53% | 110,342,420 |
| 2024-12-03 | 2024-11-29 | 4.580 | 23,762,082 | +161,105 | 1.54% | 108,821,142 |
| 2024-12-02 | 2024-11-28 | 4.548 | 23,600,977 | +30,326 | 1.53% | 107,336,224 |
| 2024-11-29 | 2024-11-27 | 4.622 | 23,570,651 | +18,954 | 1.52% | 108,939,342 |
| 2024-11-27 | 2024-11-25 | 4.590 | 23,551,697 | -180,059 | 1.52% | 108,106,180 |
| 2024-11-26 | 2024-11-22 | 4.590 | 23,731,756 | +799,840 | 1.53% | 108,932,681 |
| 2024-11-25 | 2024-11-21 | 4.685 | 22,931,916 | +5,686 | 1.48% | 107,439,103 |
| 2024-11-22 | 2024-11-20 | 4.706 | 22,926,230 | +9,477 | 1.48% | 107,896,303 |
| 2024-11-21 | 2024-11-19 | 4.706 | 22,916,753 | +11,372 | 1.48% | 107,851,702 |
| 2024-11-20 | 2024-11-18 | 4.706 | 22,905,381 | +9,477 | 1.48% | 107,798,183 |
| 2024-11-19 | 2024-11-15 | 4.685 | 22,895,904 | -15,163 | 1.48% | 107,270,382 |
| 2024-11-18 | 2024-11-14 | 4.727 | 22,911,067 | +30,326 | 1.48% | 108,308,462 |
| 2024-11-15 | 2024-11-13 | 4.833 | 22,880,741 | -13,268 | 1.48% | 110,579,501 |
| 2024-11-14 | 2024-11-12 | 4.854 | 22,894,009 | +62,547 | 1.48% | 111,126,783 |
| 2024-11-13 | 2024-11-11 | 4.991 | 22,831,462 | -36,012 | 1.48% | 113,955,141 |
| 2024-11-12 | 2024-11-08 | 5.097 | 22,867,474 | -24,639 | 1.48% | 116,547,882 |
| 2024-11-11 | 2024-11-07 | 5.128 | 22,892,113 | +36,011 | 1.48% | 117,398,139 |
| 2024-11-08 | 2024-11-06 | 5.023 | 22,856,102 | +37,908 | 1.48% | 114,801,663 |
| 2024-11-07 | 2024-11-05 | 5.097 | 22,818,194 | +7,581 | 1.48% | 116,296,718 |
| 2024-11-05 | 2024-11-01 | 5.044 | 22,810,613 | -1,895 | 1.47% | 115,054,581 |
| 2024-11-04 | 2024-10-31 | 5.002 | 22,812,508 | +15,162 | 1.48% | 114,101,259 |
| 2024-11-01 | 2024-10-30 | 5.002 | 22,797,346 | -90,977 | 1.47% | 114,025,423 |
| 2024-10-31 | 2024-10-29 | 5.097 | 22,888,323 | +53,070 | 1.48% | 116,654,142 |
| 2024-10-30 | 2024-10-28 | 5.171 | 22,835,253 | +30,326 | 1.48% | 118,070,382 |
| 2024-10-29 | 2024-10-25 | 5.160 | 22,804,927 | -5,686 | 1.47% | 117,672,941 |
| 2024-10-28 | 2024-10-24 | 5.192 | 22,810,613 | +98,559 | 1.47% | 118,424,380 |
| 2024-10-25 | 2024-10-23 | 5.297 | 22,712,054 | +1,895 | 1.47% | 120,309,297 |
| 2024-10-24 | 2024-10-22 | 5.287 | 22,710,159 | +5,686 | 1.47% | 120,059,619 |
| 2024-10-23 | 2024-10-21 | 5.297 | 22,704,473 | -32,221 | 1.47% | 120,269,140 |
| 2024-10-22 | 2024-10-18 | 5.318 | 22,736,694 | +210,384 | 1.47% | 120,919,659 |
| 2024-10-21 | 2024-10-17 | 5.076 | 22,526,310 | -70,128 | 1.46% | 114,333,683 |
| 2024-10-18 | 2024-10-16 | 5.160 | 22,596,438 | +49,280 | 1.46% | 116,597,142 |
| 2024-10-17 | 2024-10-15 | 5.128 | 22,547,158 | -89,082 | 1.46% | 115,629,098 |
| 2024-10-16 | 2024-10-14 | 5.308 | 22,636,240 | +11,372 | 1.46% | 120,146,559 |
| 2024-10-15 | 2024-10-10 | 5.276 | 22,624,868 | -109,931 | 1.46% | 119,369,980 |
| 2024-10-14 | 2024-10-09 | 5.171 | 22,734,799 | -47,384 | 1.47% | 117,550,982 |
| 2024-10-10 | 2024-10-08 | 5.392 | 22,782,183 | +75,815 | 1.47% | 122,844,381 |
| 2024-10-09 | 2024-10-07 | 5.951 | 22,706,368 | +68,232 | 1.47% | 135,134,375 |
| 2024-10-08 | 2024-10-04 | 5.783 | 22,638,136 | +132,675 | 1.46% | 130,906,221 |
| 2024-10-07 | 2024-10-03 | 5.751 | 22,505,461 | -51,174 | 1.45% | 129,426,580 |
| 2024-10-04 | 2024-10-02 | 5.846 | 22,556,635 | -235,024 | 1.46% | 131,863,056 |
| 2024-10-03 | 2024-09-30 | 5.519 | 22,791,659 | +15,674,447 | 1.47% | 125,781,477 |
| 2024-10-02 | 2024-09-27 | 5.339 | 7,117,212 | -485,211 | 0.46% | 38,001,390 |
| 2024-09-30 | 2024-09-26 | 5.033 | 7,602,423 | +104,244 | 0.49% | 38,265,683 |
| 2024-09-27 | 2024-09-25 | 4.833 | 7,498,179 | -9,476 | 0.48% | 36,237,676 |
| 2024-09-26 | 2024-09-24 | 4.812 | 7,507,655 | -145,943 | 0.49% | 36,125,030 |
| 2024-09-25 | 2024-09-23 | 4.923 | 7,653,598 | +216,071 | 0.49% | 37,676,565 |
| 2024-09-24 | 2024-09-20 | 5.021 | 7,437,527 | +263,859 | 0.48% | 37,343,541 |
| 2024-09-23 | 2024-09-19 | 4.912 | 7,173,668 | +27,484 | 0.48% | 35,235,700 |
| 2024-09-20 | 2024-09-17 | 4.792 | 7,146,184 | +20,156 | 0.48% | 34,242,686 |
| 2024-09-19 | 2024-09-16 | 4.846 | 7,126,028 | +25,652 | 0.48% | 34,535,012 |
| 2024-09-17 | 2024-09-13 | 4.846 | 7,100,376 | +7,330 | 0.47% | 34,410,694 |
| 2024-09-16 | 2024-09-12 | 4.748 | 7,093,046 | -38,479 | 0.47% | 33,678,376 |
| 2024-09-13 | 2024-09-11 | 4.737 | 7,131,525 | +54,969 | 0.48% | 33,783,236 |
| 2024-09-12 | 2024-09-10 | 4.912 | 7,076,556 | +21,988 | 0.47% | 34,758,704 |
| 2024-09-11 | 2024-09-09 | 4.966 | 7,054,568 | +62,299 | 0.47% | 35,035,711 |
| 2024-09-10 | 2024-09-05 | 5.141 | 6,992,269 | -7,329 | 0.47% | 35,947,455 |
| 2024-09-09 | 2024-09-04 | 5.119 | 6,999,598 | -3,665 | 0.47% | 35,832,330 |
| 2024-09-05 | 2024-09-03 | 5.141 | 7,003,263 | -18,323 | 0.47% | 36,003,975 |
| 2024-09-04 | 2024-09-02 | 5.086 | 7,021,586 | +31,149 | 0.47% | 35,714,967 |
| 2024-09-03 | 2024-08-30 | 5.097 | 6,990,437 | +18,324 | 0.47% | 35,632,830 |
| 2024-09-02 | 2024-08-29 | 5.065 | 6,972,113 | -3,665 | 0.47% | 35,311,122 |
| 2024-08-30 | 2024-08-28 | 4.999 | 6,975,778 | +21,988 | 0.47% | 34,872,834 |
| 2024-08-29 | 2024-08-27 | 5.163 | 6,953,790 | +177,735 | 0.46% | 35,901,436 |
| 2024-08-28 | 2024-08-26 | 5.196 | 6,776,055 | -32,982 | 0.45% | 35,205,700 |
| 2024-08-27 | 2024-08-23 | 5.141 | 6,809,037 | +1,832 | 0.46% | 35,005,454 |
| 2024-08-26 | 2024-08-22 | 5.163 | 6,807,205 | -3,664 | 0.46% | 35,144,639 |
| 2024-08-23 | 2024-08-21 | 5.119 | 6,810,869 | -82,455 | 0.46% | 34,866,189 |
| 2024-08-22 | 2024-08-20 | 5.152 | 6,893,324 | +227,208 | 0.46% | 35,514,017 |
| 2024-08-21 | 2024-08-19 | 5.283 | 6,666,116 | +18,323 | 0.45% | 35,216,593 |
| 2024-08-20 | 2024-08-16 | 5.239 | 6,647,793 | +56,802 | 0.44% | 34,829,548 |
| 2024-08-19 | 2024-08-15 | 5.261 | 6,590,991 | +25,652 | 0.44% | 34,675,830 |
| 2024-08-16 | 2024-08-14 | 5.250 | 6,565,339 | -10,994 | 0.44% | 34,469,211 |
| 2024-08-15 | 2024-08-13 | 5.305 | 6,576,333 | +82,455 | 0.44% | 34,885,840 |
| 2024-08-14 | 2024-08-12 | 5.359 | 6,493,878 | +23,820 | 0.43% | 34,802,844 |
| 2024-08-13 | 2024-08-09 | 5.338 | 6,470,058 | +84,286 | 0.43% | 34,533,941 |
| 2024-08-12 | 2024-08-08 | 5.239 | 6,385,772 | +29,317 | 0.43% | 33,456,751 |
| 2024-08-09 | 2024-08-07 | 5.305 | 6,356,455 | +40,311 | 0.43% | 33,719,440 |
| 2024-08-08 | 2024-08-06 | 5.348 | 6,316,144 | -27,484 | 0.42% | 33,781,367 |
| 2024-08-07 | 2024-08-05 | 5.174 | 6,343,628 | +27,484 | 0.42% | 32,820,498 |
| 2024-08-06 | 2024-08-02 | 5.392 | 6,316,144 | -14,658 | 0.42% | 34,057,133 |
| 2024-08-05 | 2024-08-01 | 5.414 | 6,330,802 | +3,665 | 0.42% | 34,274,373 |
| 2024-08-02 | 2024-07-31 | 5.545 | 6,327,137 | +40,311 | 0.42% | 35,083,270 |
| 2024-08-01 | 2024-07-30 | 5.436 | 6,286,826 | -10,994 | 0.42% | 34,173,534 |
| 2024-07-31 | 2024-07-29 | 5.523 | 6,297,820 | -7,330 | 0.42% | 34,783,227 |
| 2024-07-30 | 2024-07-26 | 5.556 | 6,305,150 | -82,454 | 0.42% | 35,030,176 |
| 2024-07-29 | 2024-07-25 | 5.414 | 6,387,604 | -54,970 | 0.43% | 34,581,894 |
| 2024-07-26 | 2024-07-24 | 5.578 | 6,442,574 | +42,144 | 0.43% | 35,934,320 |
| 2024-07-25 | 2024-07-23 | 5.370 | 6,400,430 | -5,497 | 0.43% | 34,371,886 |
| 2024-07-24 | 2024-07-22 | 5.294 | 6,405,927 | -10,994 | 0.43% | 33,911,956 |
| 2024-07-23 | 2024-07-19 | 5.141 | 6,416,921 | -130,095 | 0.43% | 32,989,574 |
| 2024-07-22 | 2024-07-18 | 5.163 | 6,547,016 | +42,144 | 0.44% | 33,801,320 |
| 2024-07-19 | 2024-07-17 | 5.174 | 6,504,872 | +3,664 | 0.43% | 33,654,738 |
| 2024-07-18 | 2024-07-16 | 5.108 | 6,501,208 | +142,921 | 0.43% | 33,210,012 |
| 2024-07-17 | 2024-07-15 | 5.239 | 6,358,287 | +38,479 | 0.43% | 33,312,749 |
| 2024-07-16 | 2024-07-12 | 5.283 | 6,319,808 | +106,274 | 0.42% | 33,387,074 |
| 2024-07-15 | 2024-07-11 | 5.152 | 6,213,534 | +45,808 | 0.42% | 32,011,778 |
| 2024-07-12 | 2024-07-10 | 5.054 | 6,167,726 | +203,388 | 0.41% | 31,169,883 |
| 2024-07-11 | 2024-07-09 | 5.174 | 5,964,338 | +124,597 | 0.40% | 30,858,137 |
| 2024-07-10 | 2024-07-08 | 5.316 | 5,839,741 | -65,963 | 0.39% | 31,042,141 |
| 2024-07-09 | 2024-07-05 | 5.578 | 5,905,704 | +67,795 | 0.39% | 32,939,856 |
| 2024-07-08 | 2024-07-04 | 5.610 | 5,837,909 | +65,964 | 0.39% | 32,752,885 |
| 2024-07-05 | 2024-07-03 | 5.621 | 5,771,945 | +144,753 | 0.39% | 32,445,803 |
| 2024-07-04 | 2024-07-02 | 5.523 | 5,627,192 | +27,485 | 0.38% | 31,079,310 |
| 2024-07-03 | 2024-06-28 | 5.479 | 5,599,707 | +91,616 | 0.37% | 30,683,022 |
| 2024-07-02 | 2024-06-27 | 5.643 | 5,508,091 | +49,472 | 0.37% | 31,082,845 |
| 2024-06-28 | 2024-06-26 | 6.342 | 5,458,619 | +58,635 | 0.37% | 34,616,888 |
| 2024-06-27 | 2024-06-25 | 6.593 | 5,399,984 | -5,497 | 0.36% | 35,600,699 |
| 2024-06-26 | 2024-06-24 | 6.636 | 5,405,481 | -164,909 | 0.36% | 35,872,946 |
| 2024-06-25 | 2024-06-21 | 6.942 | 5,570,390 | -106,275 | 0.37% | 38,669,792 |
| 2024-06-24 | 2024-06-20 | 6.931 | 5,676,665 | +67,796 | 0.38% | 39,345,594 |
| 2024-06-21 | 2024-06-19 | 6.746 | 5,608,869 | +5,497 | 0.38% | 37,834,926 |
| 2024-06-20 | 2024-06-18 | 6.702 | 5,603,372 | -5,497 | 0.37% | 37,553,199 |
| 2024-06-19 | 2024-06-17 | 6.625 | 5,608,869 | +124,598 | 0.38% | 37,161,489 |
| 2024-06-18 | 2024-06-14 | 6.844 | 5,484,271 | +21,988 | 0.37% | 37,533,197 |
| 2024-06-17 | 2024-06-13 | 6.789 | 5,462,283 | +91,616 | 0.37% | 37,084,608 |
| 2024-06-14 | 2024-06-12 | 6.560 | 5,370,667 | +43,975 | 0.36% | 35,231,555 |
| 2024-06-13 | 2024-06-11 | 6.407 | 5,326,692 | +5,497 | 0.36% | 34,129,097 |
| 2024-06-12 | 2024-06-07 | 6.604 | 5,321,195 | -31,149 | 0.36% | 35,139,345 |
| 2024-06-11 | 2024-06-06 | 6.320 | 5,352,344 | +23,820 | 0.36% | 33,826,082 |
| 2024-06-07 | 2024-06-05 | 6.167 | 5,328,524 | +54,969 | 0.36% | 32,861,281 |
| 2024-06-06 | 2024-06-04 | 6.287 | 5,273,555 | -18,323 | 0.35% | 33,155,461 |
| 2024-06-05 | 2024-06-03 | 6.353 | 5,291,878 | +23,820 | 0.35% | 33,617,230 |
| 2024-06-04 | 2024-05-31 | 6.167 | 5,268,058 | -82,454 | 0.35% | 32,488,384 |
| 2024-06-03 | 2024-05-30 | 6.222 | 5,350,512 | -34,814 | 0.36% | 33,288,890 |
| 2024-05-31 | 2024-05-29 | 6.134 | 5,385,326 | +29,317 | 0.36% | 33,035,237 |
| 2024-05-30 | 2024-05-28 | 6.276 | 5,356,009 | -280,345 | 0.36% | 33,615,398 |
| 2024-05-29 | 2024-05-27 | 6.353 | 5,636,354 | +62,299 | 0.38% | 35,805,551 |
| 2024-05-28 | 2024-05-24 | 6.091 | 5,574,055 | -56,802 | 0.37% | 33,949,592 |
| 2024-05-27 | 2024-05-23 | 6.189 | 5,630,857 | -20,155 | 0.38% | 34,848,707 |
| 2024-05-24 | 2024-05-22 | 6.407 | 5,651,012 | -69,628 | 0.38% | 36,207,075 |
| 2024-05-23 | 2024-05-21 | 6.287 | 5,720,640 | -152,083 | 0.38% | 35,966,338 |
| 2024-05-22 | 2024-05-20 | 6.604 | 5,872,723 | -86,119 | 0.39% | 38,781,447 |
| 2024-05-21 | 2024-05-17 | 6.505 | 5,958,842 | +69,629 | 0.40% | 38,764,773 |
| 2024-05-20 | 2024-05-16 | 6.287 | 5,889,213 | +280,344 | 0.39% | 37,026,176 |
| 2024-05-17 | 2024-05-14 | 6.309 | 5,608,869 | -84,286 | 0.38% | 35,386,063 |
| 2024-05-16 | 2024-05-13 | 6.287 | 5,693,155 | +524,043 | 0.38% | 35,793,536 |
| 2024-05-14 | 2024-05-10 | 5.709 | 5,169,112 | +11,910 | 0.35% | 29,508,474 |
| 2024-05-13 | 2024-05-09 | 5.501 | 5,157,202 | -29,317 | 0.34% | 28,370,944 |
| 2024-05-10 | 2024-05-08 | 5.479 | 5,186,519 | +65,963 | 0.35% | 28,419,001 |
| 2024-05-09 | 2024-05-07 | 5.589 | 5,120,556 | -9,162 | 0.34% | 28,616,479 |
| 2024-05-08 | 2024-05-06 | 5.534 | 5,129,718 | +75,125 | 0.34% | 28,387,723 |
| 2024-05-07 | 2024-05-03 | 5.458 | 5,054,593 | +29,318 | 0.34% | 27,585,783 |
| 2024-05-06 | 2024-05-02 | 5.599 | 5,025,275 | -29,318 | 0.34% | 28,138,848 |
| 2024-05-03 | 2024-04-30 | 5.316 | 5,054,593 | +29,318 | 0.34% | 26,868,552 |
| 2024-05-02 | 2024-04-29 | 5.327 | 5,025,275 | +5,497 | 0.34% | 26,767,559 |
| 2024-04-30 | 2024-04-26 | 5.381 | 5,019,778 | +67,795 | 0.34% | 27,012,237 |
| 2024-04-29 | 2024-04-25 | 5.327 | 4,951,983 | -5,497 | 0.33% | 26,377,163 |
| 2024-04-26 | 2024-04-24 | 5.272 | 4,957,480 | -10,994 | 0.33% | 26,135,885 |
| 2024-04-25 | 2024-04-23 | 5.163 | 4,968,474 | +34,814 | 0.33% | 25,651,530 |
| 2024-04-24 | 2024-04-22 | 5.185 | 4,933,660 | +7,330 | 0.33% | 25,579,493 |
| 2024-04-23 | 2024-04-19 | 5.327 | 4,926,330 | -16,491 | 0.33% | 26,240,520 |
| 2024-04-22 | 2024-04-18 | 5.316 | 4,942,821 | -32,982 | 0.33% | 26,274,409 |
| 2024-04-19 | 2024-04-17 | 5.196 | 4,975,803 | +21,988 | 0.33% | 25,852,303 |
| 2024-04-17 | 2024-04-15 | 5.305 | 4,953,815 | -1,832 | 0.33% | 26,278,778 |
| 2024-04-16 | 2024-04-12 | 5.359 | 4,955,647 | -14,659 | 0.33% | 26,558,954 |
| 2024-04-15 | 2024-04-11 | 5.523 | 4,970,306 | -1,832 | 0.33% | 27,451,290 |
| 2024-04-12 | 2024-04-10 | 5.556 | 4,972,138 | -38,479 | 0.33% | 27,624,223 |
| 2024-04-11 | 2024-04-09 | 5.348 | 5,010,617 | +21,988 | 0.34% | 26,798,865 |
| 2024-04-10 | 2024-04-08 | 5.250 | 4,988,629 | -51,305 | 0.33% | 26,191,200 |
| 2024-04-09 | 2024-04-05 | 5.108 | 5,039,934 | -3,665 | 0.34% | 25,745,410 |
| 2024-04-05 | 2024-04-02 | 5.065 | 5,043,599 | +54,970 | 0.34% | 25,543,926 |
| 2024-04-03 | 2024-03-28 | 5.010 | 4,988,629 | +89,784 | 0.33% | 24,993,266 |
| 2024-04-02 | 2024-03-27 | 5.097 | 4,898,845 | +1,832 | 0.33% | 24,971,216 |
| 2024-03-28 | 2024-03-26 | 5.185 | 4,897,013 | -124,598 | 0.33% | 25,389,490 |
| 2024-03-27 | 2024-03-25 | 5.327 | 5,021,611 | -54,969 | 0.34% | 26,748,042 |
| 2024-03-26 | 2024-03-22 | 5.327 | 5,076,580 | -1,833 | 0.34% | 27,040,839 |
| 2024-03-25 | 2024-03-21 | 5.425 | 5,078,413 | -5,497 | 0.34% | 27,549,487 |
| 2024-03-22 | 2024-03-20 | 5.359 | 5,083,910 | +29,317 | 0.34% | 27,246,358 |
| 2024-03-21 | 2024-03-19 | 5.436 | 5,054,593 | +157,580 | 0.34% | 27,475,439 |
| 2024-03-20 | 2024-03-18 | 5.578 | 4,897,013 | -188,729 | 0.33% | 27,313,746 |
| 2024-03-19 | 2024-03-15 | 5.490 | 5,085,742 | -45,808 | 0.34% | 27,922,315 |
| 2024-03-18 | 2024-03-14 | 5.447 | 5,131,550 | -9,161 | 0.34% | 27,949,769 |
| 2024-03-15 | 2024-03-13 | 5.512 | 5,140,711 | +25,652 | 0.34% | 28,336,335 |
| 2024-03-14 | 2024-03-12 | 5.468 | 5,115,059 | -16,491 | 0.34% | 27,971,611 |
| 2024-03-13 | 2024-03-11 | 5.556 | 5,131,550 | -58,634 | 0.34% | 28,509,885 |
| 2024-03-12 | 2024-03-08 | 5.523 | 5,190,184 | -64,131 | 0.35% | 28,665,689 |
| 2024-03-11 | 2024-03-07 | 5.468 | 5,254,315 | -10,994 | 0.35% | 28,733,130 |
| 2024-03-08 | 2024-03-06 | 5.610 | 5,265,309 | -20,156 | 0.35% | 29,540,381 |
| 2024-03-07 | 2024-03-05 | 5.425 | 5,285,465 | +897,836 | 0.35% | 28,672,707 |
| 2024-03-06 | 2024-03-04 | 5.490 | 4,387,629 | +14,659 | 0.29% | 24,089,456 |
| 2024-03-05 | 2024-03-01 | 5.479 | 4,372,970 | +115,436 | 0.29% | 23,961,242 |
| 2024-03-04 | 2024-02-29 | 5.861 | 4,257,534 | -120,933 | 0.28% | 24,955,227 |
| 2024-03-01 | 2024-02-28 | 5.621 | 4,378,467 | -175,903 | 0.29% | 24,612,653 |
| 2024-02-29 | 2024-02-27 | 5.338 | 4,554,370 | +7,330 | 0.30% | 24,308,955 |
| 2024-02-28 | 2024-02-26 | 5.207 | 4,547,040 | -34,814 | 0.30% | 23,674,252 |
| 2024-02-27 | 2024-02-23 | 5.141 | 4,581,854 | +1,832 | 0.31% | 23,555,443 |
| 2024-02-26 | 2024-02-22 | 5.294 | 4,580,022 | +12,826 | 0.31% | 24,245,906 |
| 2024-02-23 | 2024-02-21 | 5.174 | 4,567,196 | -135,591 | 0.31% | 23,629,640 |
| 2024-02-22 | 2024-02-20 | 5.185 | 4,702,787 | -36,647 | 0.31% | 24,382,489 |
| 2024-02-21 | 2024-02-19 | 5.010 | 4,739,434 | -196,058 | 0.32% | 23,744,787 |
| 2024-02-20 | 2024-02-16 | 5.097 | 4,935,492 | -82,454 | 0.33% | 25,158,019 |
| 2024-02-19 | 2024-02-15 | 4.857 | 5,017,946 | -95,281 | 0.34% | 24,373,343 |
| 2024-02-16 | 2024-02-14 | 4.835 | 5,113,227 | -234,536 | 0.34% | 24,724,523 |
| 2024-02-15 | 2024-02-09 | 4.563 | 5,347,763 | -139,257 | 0.36% | 24,399,310 |
| 2024-02-14 | 2024-02-07 | 4.464 | 5,487,020 | +7,330 | 0.37% | 24,495,650 |
| 2024-02-08 | 2024-02-06 | 4.464 | 5,479,690 | -29,317 | 0.37% | 24,462,927 |
| 2024-02-07 | 2024-02-05 | 4.290 | 5,509,007 | +181,399 | 0.37% | 23,631,701 |
| 2024-02-06 | 2024-02-02 | 4.355 | 5,327,608 | +10,994 | 0.36% | 23,202,473 |
| 2024-02-05 | 2024-02-01 | 4.377 | 5,316,614 | +76,957 | 0.36% | 23,270,656 |
| 2024-02-02 | 2024-01-31 | 4.355 | 5,239,657 | +208,885 | 0.35% | 22,819,434 |
| 2024-02-01 | 2024-01-30 | 4.355 | 5,030,772 | -91,616 | 0.34% | 21,909,711 |
| 2024-01-31 | 2024-01-29 | 4.563 | 5,122,388 | +65,963 | 0.34% | 23,371,031 |
| 2024-01-30 | 2024-01-26 | 4.851 | 5,056,425 | -73,293 | 0.34% | 24,527,368 |
| 2024-01-29 | 2024-01-25 | 4.839 | 5,129,718 | +147,617 | 0.34% | 24,825,160 |
| 2024-01-26 | 2024-01-24 | 4.727 | 4,982,101 | +67,528 | 0.34% | 23,550,055 |
| 2024-01-25 | 2024-01-23 | 4.502 | 4,914,573 | +1,778 | 0.34% | 22,124,623 |
| 2024-01-24 | 2024-01-22 | 4.412 | 4,912,795 | +294,990 | 0.34% | 21,674,287 |
| 2024-01-23 | 2024-01-19 | 4.547 | 4,617,805 | -5,331 | 0.32% | 20,996,507 |
| 2024-01-22 | 2024-01-18 | 4.648 | 4,623,136 | -23,102 | 0.32% | 21,489,031 |
| 2024-01-19 | 2024-01-17 | 4.513 | 4,646,238 | +206,138 | 0.32% | 20,968,913 |
| 2024-01-18 | 2024-01-16 | 4.862 | 4,440,100 | +1,777 | 0.31% | 21,587,711 |
| 2024-01-17 | 2024-01-15 | 5.020 | 4,438,323 | +14,217 | 0.31% | 22,278,393 |
| 2024-01-15 | 2024-01-11 | 4.884 | 4,424,106 | -33,764 | 0.31% | 21,609,532 |
| 2024-01-12 | 2024-01-10 | 4.806 | 4,457,870 | -47,981 | 0.31% | 21,423,251 |
| 2024-01-10 | 2024-01-08 | 5.008 | 4,505,851 | -28,432 | 0.31% | 22,566,642 |
| 2024-01-09 | 2024-01-05 | 5.121 | 4,534,283 | -3,554 | 0.31% | 23,219,353 |
| 2024-01-08 | 2024-01-04 | 5.132 | 4,537,837 | +39,095 | 0.31% | 23,288,624 |
| 2024-01-05 | 2024-01-03 | 4.975 | 4,498,742 | -1,777 | 0.31% | 22,379,143 |
| 2024-01-04 | 2024-01-02 | 4.794 | 4,500,519 | +58,642 | 0.31% | 21,577,558 |
| 2024-01-03 | 2023-12-29 | 4.828 | 4,441,877 | +17,771 | 0.31% | 21,446,376 |
| 2024-01-02 | 2023-12-28 | 4.851 | 4,424,106 | +90,629 | 0.31% | 21,460,157 |
| 2023-12-29 | 2023-12-27 | 4.783 | 4,333,477 | -156,380 | 0.30% | 20,727,911 |
| 2023-12-28 | 2023-12-22 | 4.412 | 4,489,857 | +14,216 | 0.31% | 19,808,367 |
| 2023-12-27 | 2023-12-21 | 4.457 | 4,475,641 | -3,554 | 0.31% | 19,947,135 |
| 2023-12-22 | 2023-12-20 | 4.344 | 4,479,195 | +71,082 | 0.31% | 19,458,859 |
| 2023-12-21 | 2023-12-19 | 4.254 | 4,408,113 | +69,305 | 0.30% | 18,753,167 |
| 2023-12-20 | 2023-12-18 | 4.457 | 4,338,808 | +172,374 | 0.30% | 19,337,295 |
| 2023-12-19 | 2023-12-15 | 4.479 | 4,166,434 | +71,082 | 0.29% | 18,662,838 |
| 2023-12-18 | 2023-12-14 | 4.524 | 4,095,352 | +28,433 | 0.28% | 18,528,804 |
| 2023-12-15 | 2023-12-13 | 4.446 | 4,066,919 | -49,757 | 0.28% | 18,079,762 |
| 2023-12-14 | 2023-12-12 | 4.671 | 4,116,676 | +44,426 | 0.28% | 19,227,591 |
| 2023-12-13 | 2023-12-11 | 4.581 | 4,072,250 | +40,872 | 0.28% | 18,653,440 |
| 2023-12-12 | 2023-12-08 | 4.637 | 4,031,378 | +21,325 | 0.28% | 18,693,079 |
| 2023-12-11 | 2023-12-07 | 4.671 | 4,010,053 | +10,662 | 0.28% | 18,729,592 |
| 2023-12-08 | 2023-12-06 | 4.761 | 3,999,391 | +35,541 | 0.28% | 19,039,886 |
| 2023-12-07 | 2023-12-05 | 4.716 | 3,963,850 | +12,439 | 0.27% | 18,692,239 |
| 2023-12-05 | 2023-12-01 | 4.896 | 3,951,411 | +40,873 | 0.27% | 19,345,126 |
| 2023-12-04 | 2023-11-30 | 4.997 | 3,910,538 | +135,055 | 0.27% | 19,541,126 |
| 2023-12-01 | 2023-11-29 | 5.200 | 3,775,483 | +5,332 | 0.26% | 19,631,098 |
| 2023-11-30 | 2023-11-28 | 5.368 | 3,770,151 | +33,764 | 0.26% | 20,239,847 |
| 2023-11-29 | 2023-11-27 | 5.492 | 3,736,387 | +12,439 | 0.26% | 20,521,154 |
| 2023-11-28 | 2023-11-24 | 5.695 | 3,723,948 | +15,993 | 0.26% | 21,207,244 |
| 2023-11-24 | 2023-11-22 | 5.661 | 3,707,955 | +44,427 | 0.26% | 20,990,972 |
| 2023-11-23 | 2023-11-21 | 5.751 | 3,663,528 | -14,217 | 0.25% | 21,069,320 |
| 2023-11-22 | 2023-11-20 | 5.807 | 3,677,745 | -35,541 | 0.25% | 21,358,041 |
| 2023-11-21 | 2023-11-17 | 5.740 | 3,713,286 | -3,554 | 0.26% | 21,313,692 |
| 2023-11-20 | 2023-11-16 | 5.729 | 3,716,840 | +5,331 | 0.26% | 21,292,260 |
| 2023-11-17 | 2023-11-15 | 5.627 | 3,711,509 | +85,299 | 0.26% | 20,885,776 |
| 2023-11-16 | 2023-11-14 | 5.616 | 3,626,210 | +37,439 | 0.25% | 20,364,962 |
| 2023-11-15 | 2023-11-13 | 5.684 | 3,588,771 | +17,770 | 0.25% | 20,397,044 |
| 2023-11-14 | 2023-11-10 | 5.695 | 3,571,001 | -1,777 | 0.25% | 20,336,237 |
| 2023-11-13 | 2023-11-09 | 5.661 | 3,572,778 | +15,994 | 0.25% | 20,225,726 |
| 2023-11-10 | 2023-11-08 | 5.684 | 3,556,784 | -51,535 | 0.25% | 20,215,243 |
| 2023-11-09 | 2023-11-07 | 5.774 | 3,608,319 | -7,108 | 0.25% | 20,833,028 |
| 2023-11-08 | 2023-11-06 | 5.796 | 3,615,427 | -88,853 | 0.25% | 20,955,447 |
| 2023-11-07 | 2023-11-03 | 5.639 | 3,704,280 | +21,325 | 0.26% | 20,886,787 |
| 2023-11-06 | 2023-11-02 | 5.537 | 3,682,955 | -7,108 | 0.25% | 20,393,493 |
| 2023-11-03 | 2023-11-01 | 5.616 | 3,690,063 | +10,662 | 0.25% | 20,723,563 |
| 2023-11-02 | 2023-10-31 | 5.571 | 3,679,401 | +3,554 | 0.25% | 20,498,044 |
| 2023-11-01 | 2023-10-30 | 5.616 | 3,675,847 | +12,439 | 0.25% | 20,643,725 |
| 2023-10-31 | 2023-10-27 | 5.571 | 3,663,408 | +12,440 | 0.25% | 20,408,947 |
| 2023-10-30 | 2023-10-26 | 5.458 | 3,650,968 | +17,770 | 0.25% | 19,928,741 |
| 2023-10-27 | 2023-10-25 | 5.582 | 3,633,198 | -16,882 | 0.25% | 20,281,536 |
| 2023-10-26 | 2023-10-24 | 5.492 | 3,650,080 | +5,332 | 0.25% | 20,047,135 |
| 2023-10-25 | 2023-10-20 | 5.515 | 3,644,748 | +8,885 | 0.25% | 20,099,890 |
| 2023-10-24 | 2023-10-19 | 5.470 | 3,635,863 | +35,541 | 0.25% | 19,887,211 |
| 2023-10-20 | 2023-10-18 | 5.594 | 3,600,322 | +1,777 | 0.25% | 20,138,533 |
| 2023-10-19 | 2023-10-17 | 5.661 | 3,598,545 | +31,987 | 0.25% | 20,371,595 |
| 2023-10-18 | 2023-10-16 | 5.627 | 3,566,558 | -53,312 | 0.25% | 20,070,094 |
| 2023-10-17 | 2023-10-13 | 5.796 | 3,619,870 | -7,108 | 0.25% | 20,981,199 |
| 2023-10-16 | 2023-10-12 | 5.920 | 3,626,978 | +10,662 | 0.25% | 21,471,420 |
| 2023-10-13 | 2023-10-11 | 5.864 | 3,616,316 | -26,655 | 0.25% | 21,204,801 |
| 2023-10-11 | 2023-10-09 | 5.684 | 3,642,971 | -1,777 | 0.25% | 20,705,093 |
| 2023-10-10 | 2023-10-06 | 5.751 | 3,644,748 | -28,433 | 0.25% | 20,961,314 |
| 2023-10-09 | 2023-10-05 | 5.526 | 3,673,181 | +71,082 | 0.25% | 20,298,032 |
| 2023-10-05 | 2023-10-03 | 5.672 | 3,602,099 | -24,879 | 0.25% | 20,432,254 |
| 2023-10-04 | 2023-09-29 | 5.706 | 3,626,978 | -12,439 | 0.25% | 20,695,836 |
| 2023-10-03 | 2023-09-28 | 5.661 | 3,639,417 | +23,101 | 0.25% | 20,602,974 |
| 2023-09-29 | 2023-09-27 | 5.605 | 3,616,316 | +8,886 | 0.25% | 20,268,696 |
| 2023-09-28 | 2023-09-26 | 5.661 | 3,607,430 | -1,777 | 0.25% | 20,421,893 |
| 2023-09-27 | 2023-09-25 | 5.796 | 3,609,207 | +17,770 | 0.25% | 20,919,395 |
| 2023-09-26 | 2023-09-22 | 5.920 | 3,591,437 | +3,554 | 0.25% | 21,261,020 |
| 2023-09-25 | 2023-09-21 | 5.886 | 3,587,883 | +21,325 | 0.25% | 21,118,840 |
| 2023-09-22 | 2023-09-20 | 5.819 | 3,566,558 | +23,101 | 0.25% | 20,752,477 |
| 2023-09-21 | 2023-09-19 | 5.987 | 3,543,457 | -3,554 | 0.24% | 21,216,264 |
| 2023-09-20 | 2023-09-18 | 6.377 | 3,547,011 | +28,433 | 0.24% | 22,619,234 |
| 2023-09-19 | 2023-09-15 | 6.296 | 3,518,578 | +172,290 | 0.24% | 22,151,301 |
| 2023-09-18 | 2023-09-14 | 6.226 | 3,346,288 | +18,906 | 0.24% | 20,833,004 |
| 2023-09-15 | 2023-09-13 | 6.284 | 3,327,382 | +36,092 | 0.24% | 20,908,901 |
| 2023-09-14 | 2023-09-12 | 6.377 | 3,291,290 | +73,903 | 0.23% | 20,988,505 |
| 2023-09-13 | 2023-09-11 | 6.458 | 3,217,387 | +197,649 | 0.23% | 20,779,308 |
| 2023-09-12 | 2023-09-07 | 6.842 | 3,019,738 | +44,685 | 0.22% | 20,662,429 |
| 2023-09-11 | 2023-09-06 | 7.087 | 2,975,053 | +17,187 | 0.21% | 21,083,698 |
| 2023-09-07 | 2023-09-05 | 7.133 | 2,957,866 | -8,593 | 0.21% | 21,099,578 |
| 2023-09-06 | 2023-09-04 | 7.087 | 2,966,459 | +15,468 | 0.21% | 21,022,794 |
| 2023-09-05 | 2023-08-31 | 7.005 | 2,950,991 | +8,593 | 0.21% | 20,672,794 |
| 2023-09-04 | 2023-08-30 | 7.145 | 2,942,398 | -3,437 | 0.21% | 21,023,479 |
| 2023-08-31 | 2023-08-29 | 7.122 | 2,945,835 | +8,593 | 0.21% | 20,979,476 |
| 2023-08-30 | 2023-08-28 | 7.157 | 2,937,242 | +5,156 | 0.21% | 21,020,819 |
| 2023-08-29 | 2023-08-25 | 7.215 | 2,932,086 | -1,718 | 0.21% | 21,154,520 |
| 2023-08-28 | 2023-08-24 | 7.331 | 2,933,804 | +25,780 | 0.21% | 21,508,317 |
| 2023-08-24 | 2023-08-22 | 7.517 | 2,908,024 | -13,750 | 0.21% | 21,860,762 |
| 2023-08-23 | 2023-08-21 | 7.413 | 2,921,774 | -22,342 | 0.21% | 21,658,124 |
| 2023-08-22 | 2023-08-18 | 7.634 | 2,944,116 | -5,156 | 0.21% | 22,474,682 |
| 2023-08-21 | 2023-08-17 | 7.657 | 2,949,272 | -20,625 | 0.21% | 22,582,682 |
| 2023-08-18 | 2023-08-16 | 7.657 | 2,969,897 | -10,312 | 0.21% | 22,740,608 |
| 2023-08-17 | 2023-08-15 | 7.715 | 2,980,209 | -24,061 | 0.21% | 22,992,968 |
| 2023-08-16 | 2023-08-14 | 7.797 | 3,004,270 | -63,591 | 0.21% | 23,423,326 |
| 2023-08-15 | 2023-08-11 | 7.738 | 3,067,861 | -15,469 | 0.22% | 23,740,623 |
| 2023-08-14 | 2023-08-10 | 7.750 | 3,083,330 | +5,157 | 0.22% | 23,896,210 |
| 2023-08-11 | 2023-08-09 | 7.832 | 3,078,173 | -63,592 | 0.22% | 24,106,984 |
| 2023-08-10 | 2023-08-08 | 7.692 | 3,141,765 | -37,811 | 0.22% | 24,166,288 |
| 2023-08-09 | 2023-08-07 | 7.622 | 3,179,576 | -8,593 | 0.23% | 24,235,127 |
| 2023-08-08 | 2023-08-04 | 7.773 | 3,188,169 | -15,468 | 0.23% | 24,782,926 |
| 2023-08-07 | 2023-08-03 | 7.657 | 3,203,637 | -15,468 | 0.23% | 24,530,364 |
| 2023-08-04 | 2023-08-02 | 7.552 | 3,219,105 | -37,811 | 0.23% | 24,311,661 |
| 2023-08-03 | 2023-08-01 | 7.657 | 3,256,916 | -17,187 | 0.23% | 24,938,323 |
| 2023-08-02 | 2023-07-31 | 7.692 | 3,274,103 | -15,468 | 0.23% | 25,184,225 |
| 2023-08-01 | 2023-07-28 | 7.482 | 3,289,571 | -27,499 | 0.23% | 24,614,161 |
| 2023-07-31 | 2023-07-27 | 7.308 | 3,317,070 | -5,156 | 0.24% | 24,240,918 |
| 2023-07-28 | 2023-07-26 | 7.331 | 3,322,226 | -1,719 | 0.24% | 24,355,919 |
| 2023-07-27 | 2023-07-25 | 7.250 | 3,323,945 | -51,560 | 0.24% | 24,097,760 |
| 2023-07-26 | 2023-07-24 | 7.110 | 3,375,505 | +8,593 | 0.24% | 24,000,194 |
| 2023-07-25 | 2023-07-21 | 7.215 | 3,366,912 | -13,749 | 0.24% | 24,291,719 |
| 2023-07-24 | 2023-07-20 | 7.436 | 3,380,661 | -27,499 | 0.24% | 25,138,379 |
| 2023-07-21 | 2023-07-19 | 7.285 | 3,408,160 | +3,437 | 0.24% | 24,827,278 |
| 2023-07-20 | 2023-07-18 | 7.017 | 3,404,723 | -49,842 | 0.24% | 23,890,976 |
| 2023-07-19 | 2023-07-14 | 6.831 | 3,454,565 | -13,749 | 0.25% | 23,597,514 |
| 2023-07-18 | 2023-07-13 | 6.633 | 3,468,314 | +30,936 | 0.25% | 23,005,308 |
| 2023-07-14 | 2023-07-12 | 6.633 | 3,437,378 | +44,686 | 0.25% | 22,800,110 |
| 2023-07-12 | 2023-07-10 | 6.703 | 3,392,692 | +44,686 | 0.24% | 22,740,589 |
| 2023-07-11 | 2023-07-07 | 6.761 | 3,348,006 | -8,594 | 0.24% | 22,635,868 |
| 2023-07-10 | 2023-07-06 | 6.761 | 3,356,600 | -10,312 | 0.24% | 22,693,972 |
| 2023-07-07 | 2023-07-05 | 6.854 | 3,366,912 | -10,313 | 0.24% | 23,077,133 |
| 2023-07-06 | 2023-07-04 | 6.959 | 3,377,225 | -1,718 | 0.24% | 23,501,521 |
| 2023-07-04 | 2023-06-30 | 6.889 | 3,378,943 | +1,718 | 0.24% | 23,277,555 |
| 2023-07-03 | 2023-06-29 | 6.889 | 3,377,225 | +17,187 | 0.24% | 23,265,720 |
| 2023-06-30 | 2023-06-28 | 6.819 | 3,360,038 | -10,312 | 0.24% | 22,912,717 |
| 2023-06-29 | 2023-06-27 | 6.842 | 3,370,350 | +13,749 | 0.24% | 23,061,477 |
| 2023-06-28 | 2023-06-26 | 6.668 | 3,356,601 | -5,156 | 0.24% | 22,381,497 |
| 2023-06-27 | 2023-06-23 | 6.540 | 3,361,757 | +72,185 | 0.24% | 21,985,555 |
| 2023-06-23 | 2023-06-20 | 6.784 | 3,289,572 | +13,749 | 0.23% | 22,317,356 |
| 2023-06-21 | 2023-06-19 | 6.819 | 3,275,823 | +8,594 | 0.23% | 22,338,440 |
| 2023-06-20 | 2023-06-16 | 6.936 | 3,267,229 | -12,031 | 0.23% | 22,660,038 |
| 2023-06-19 | 2023-06-15 | 6.819 | 3,279,260 | +30,936 | 0.23% | 22,361,877 |
| 2023-06-16 | 2023-06-14 | 6.831 | 3,248,324 | +32,655 | 0.23% | 22,188,719 |
| 2023-06-14 | 2023-06-12 | 6.901 | 3,215,669 | +1,719 | 0.23% | 22,190,180 |
| 2023-06-13 | 2023-06-09 | 6.982 | 3,213,950 | -1,719 | 0.23% | 22,440,119 |
| 2023-06-12 | 2023-06-08 | 6.924 | 3,215,669 | -3,437 | 0.23% | 22,265,020 |
| 2023-06-09 | 2023-06-07 | 6.970 | 3,219,106 | -3,438 | 0.23% | 22,438,659 |
| 2023-06-08 | 2023-06-06 | 6.889 | 3,222,544 | +20,625 | 0.23% | 22,200,122 |
| 2023-06-07 | 2023-06-05 | 6.901 | 3,201,919 | +1,718 | 0.23% | 22,095,296 |
| 2023-06-06 | 2023-06-02 | 6.877 | 3,200,201 | -27,499 | 0.23% | 22,008,960 |
| 2023-06-05 | 2023-06-01 | 6.749 | 3,227,700 | +3,438 | 0.23% | 21,784,919 |
| 2023-06-02 | 2023-05-31 | 6.726 | 3,224,262 | +3,437 | 0.23% | 21,686,674 |
| 2023-06-01 | 2023-05-30 | 6.808 | 3,220,825 | +6,875 | 0.23% | 21,925,918 |
| 2023-05-31 | 2023-05-29 | 6.889 | 3,213,950 | -30,936 | 0.23% | 22,140,918 |
| 2023-05-29 | 2023-05-24 | 6.703 | 3,244,886 | +20,624 | 0.23% | 21,749,873 |
| 2023-05-25 | 2023-05-23 | 6.761 | 3,224,262 | +36,092 | 0.23% | 21,799,235 |
| 2023-05-24 | 2023-05-22 | 7.029 | 3,188,170 | -27,499 | 0.23% | 22,408,521 |
| 2023-05-23 | 2023-05-19 | 6.947 | 3,215,669 | +37,811 | 0.23% | 22,339,861 |
| 2023-05-22 | 2023-05-18 | 7.040 | 3,177,858 | +13,750 | 0.23% | 22,373,022 |
| 2023-05-19 | 2023-05-17 | 7.052 | 3,164,108 | -1,719 | 0.23% | 22,313,038 |
| 2023-05-18 | 2023-05-16 | 7.087 | 3,165,827 | +17,187 | 0.23% | 22,435,681 |
| 2023-05-17 | 2023-05-15 | 7.157 | 3,148,640 | +12,031 | 0.22% | 22,533,721 |
| 2023-05-16 | 2023-05-12 | 7.180 | 3,136,609 | +18,905 | 0.22% | 22,520,620 |
| 2023-05-15 | 2023-05-11 | 7.215 | 3,117,704 | +58,435 | 0.22% | 22,493,724 |
| 2023-05-12 | 2023-05-10 | 7.320 | 3,059,269 | +18,906 | 0.22% | 22,392,527 |
| 2023-05-11 | 2023-05-09 | 7.308 | 3,040,363 | +32,655 | 0.22% | 22,218,763 |
| 2023-05-10 | 2023-05-08 | 7.541 | 3,007,708 | +32,654 | 0.21% | 22,680,126 |
| 2023-05-09 | 2023-05-05 | 7.424 | 2,975,054 | -6,874 | 0.21% | 22,087,691 |
| 2023-05-08 | 2023-05-04 | 7.168 | 2,981,928 | +5,156 | 0.21% | 21,375,322 |
| 2023-05-04 | 2023-05-02 | 7.226 | 2,976,772 | +12,031 | 0.21% | 21,511,563 |
| 2023-05-03 | 2023-04-28 | 7.308 | 2,964,741 | -34,374 | 0.21% | 21,666,122 |
| 2023-05-02 | 2023-04-27 | 7.354 | 2,999,115 | -12,031 | 0.21% | 22,056,926 |
| 2023-04-28 | 2023-04-26 | 7.424 | 3,011,146 | +20,624 | 0.21% | 22,355,649 |
| 2023-04-27 | 2023-04-25 | 7.331 | 2,990,522 | +1,719 | 0.21% | 21,924,129 |
| 2023-04-26 | 2023-04-24 | 7.506 | 2,988,803 | -37,811 | 0.21% | 22,433,229 |
| 2023-04-25 | 2023-04-21 | 7.424 | 3,026,614 | +6,875 | 0.22% | 22,470,488 |
| 2023-04-24 | 2023-04-20 | 7.436 | 3,019,739 | +13,749 | 0.22% | 22,454,586 |
| 2023-04-21 | 2023-04-19 | 7.424 | 3,005,990 | +13,750 | 0.21% | 22,317,369 |
| 2023-04-20 | 2023-04-18 | 7.599 | 2,992,240 | -13,750 | 0.21% | 22,737,588 |
| 2023-04-19 | 2023-04-17 | 7.552 | 3,005,990 | -68,747 | 0.21% | 22,702,152 |
| 2023-04-18 | 2023-04-14 | 7.669 | 3,074,737 | +18,905 | 0.22% | 23,579,152 |
| 2023-04-17 | 2023-04-13 | 7.738 | 3,055,832 | +5,157 | 0.22% | 23,647,537 |
| 2023-04-14 | 2023-04-12 | 7.704 | 3,050,675 | +85,934 | 0.22% | 23,501,129 |
| 2023-04-12 | 2023-04-06 | 7.366 | 2,964,741 | +5,156 | 0.21% | 21,838,623 |
| 2023-04-11 | 2023-04-04 | 7.424 | 2,959,585 | -15,469 | 0.21% | 21,972,845 |
| 2023-04-06 | 2023-04-03 | 7.541 | 2,975,054 | +3,438 | 0.21% | 22,433,893 |
| 2023-04-04 | 2023-03-31 | 7.459 | 2,971,616 | +1,719 | 0.21% | 22,165,907 |
| 2023-04-03 | 2023-03-30 | 7.459 | 2,969,897 | +10,312 | 0.21% | 22,153,085 |
| 2023-03-31 | 2023-03-29 | 7.506 | 2,959,585 | +8,593 | 0.21% | 22,213,926 |
| 2023-03-30 | 2023-03-28 | 7.576 | 2,950,992 | +3,437 | 0.21% | 22,355,470 |
| 2023-03-29 | 2023-03-27 | 7.517 | 2,947,555 | +15,469 | 0.21% | 22,157,932 |
| 2023-03-28 | 2023-03-24 | 7.599 | 2,932,086 | +34,373 | 0.21% | 22,280,487 |
| 2023-03-27 | 2023-03-23 | 7.762 | 2,897,713 | +8,594 | 0.21% | 22,491,374 |
| 2023-03-24 | 2023-03-22 | 7.762 | 2,889,119 | +29,217 | 0.21% | 22,424,670 |
| 2023-03-23 | 2023-03-21 | 7.785 | 2,859,902 | +12,031 | 0.20% | 22,264,455 |
| 2023-03-22 | 2023-03-20 | 7.785 | 2,847,871 | +3,437 | 0.20% | 22,170,793 |
| 2023-03-21 | 2023-03-17 | 8.123 | 2,844,434 | -12,031 | 0.20% | 23,103,941 |
| 2023-03-20 | 2023-03-16 | 7.855 | 2,856,465 | -20,624 | 0.20% | 22,437,139 |
| 2023-03-17 | 2023-03-15 | 7.855 | 2,877,089 | +6,875 | 0.21% | 22,599,137 |
| 2023-03-16 | 2023-03-14 | 7.878 | 2,870,214 | +134,057 | 0.20% | 22,611,936 |
| 2023-03-15 | 2023-03-13 | 8.146 | 2,736,157 | +17,187 | 0.20% | 22,288,141 |
| 2023-03-14 | 2023-03-10 | 8.169 | 2,718,970 | +15,468 | 0.19% | 22,211,420 |
| 2023-03-13 | 2023-03-09 | 8.448 | 2,703,502 | -3,437 | 0.19% | 22,840,106 |
| 2023-03-10 | 2023-03-08 | 8.518 | 2,706,939 | -12,031 | 0.19% | 23,058,144 |
| 2023-03-09 | 2023-03-07 | 8.541 | 2,718,970 | +3,437 | 0.19% | 23,223,906 |
| 2023-03-08 | 2023-03-06 | 8.600 | 2,715,533 | -32,655 | 0.19% | 23,352,550 |
| 2023-03-07 | 2023-03-03 | 8.204 | 2,748,188 | +12,031 | 0.20% | 22,546,044 |
| 2023-03-03 | 2023-03-01 | 8.123 | 2,736,157 | -22,343 | 0.20% | 22,224,460 |
| 2023-03-02 | 2023-02-28 | 8.123 | 2,758,500 | -6,874 | 0.20% | 22,405,942 |
| 2023-03-01 | 2023-02-27 | 8.076 | 2,765,374 | +10,312 | 0.20% | 22,333,055 |
| 2023-02-28 | 2023-02-24 | 8.320 | 2,755,062 | -58,436 | 0.20% | 22,923,040 |
| 2023-02-27 | 2023-02-23 | 8.320 | 2,813,498 | -24,061 | 0.20% | 23,409,247 |
| 2023-02-24 | 2023-02-22 | 8.274 | 2,837,559 | +18,905 | 0.20% | 23,477,362 |
| 2023-02-23 | 2023-02-21 | 8.262 | 2,818,654 | +22,343 | 0.20% | 23,288,146 |
| 2023-02-22 | 2023-02-20 | 8.251 | 2,796,311 | -17,187 | 0.20% | 23,071,004 |
| 2023-02-21 | 2023-02-17 | 8.029 | 2,813,498 | +15,469 | 0.20% | 22,590,742 |
| 2023-02-20 | 2023-02-16 | 8.146 | 2,798,029 | +20,624 | 0.20% | 22,792,137 |
| 2023-02-17 | 2023-02-15 | 8.546 | 2,777,405 | +15,468 | 0.20% | 23,734,811 |
| 2023-02-16 | 2023-02-14 | 8.379 | 2,761,937 | +71,646 | 0.20% | 23,142,408 |
| 2023-02-15 | 2023-02-13 | 8.474 | 2,690,291 | +31,928 | 0.20% | 22,798,243 |
| 2023-02-14 | 2023-02-10 | 8.641 | 2,658,363 | -63,855 | 0.19% | 22,970,636 |
| 2023-02-13 | 2023-02-09 | 8.819 | 2,722,218 | -112,585 | 0.20% | 24,008,401 |
| 2023-02-10 | 2023-02-08 | 8.915 | 2,834,803 | +10,082 | 0.21% | 25,271,256 |
| 2023-02-09 | 2023-02-07 | 8.736 | 2,824,721 | +26,886 | 0.21% | 24,677,078 |
| 2023-02-08 | 2023-02-06 | 8.677 | 2,797,835 | +25,206 | 0.20% | 24,275,699 |
| 2023-02-07 | 2023-02-03 | 8.569 | 2,772,629 | +1,680 | 0.20% | 23,759,997 |
| 2023-02-06 | 2023-02-02 | 8.546 | 2,770,949 | -55,453 | 0.20% | 23,679,640 |
| 2023-02-03 | 2023-02-01 | 8.153 | 2,826,402 | +43,690 | 0.21% | 23,043,404 |
| 2023-02-02 | 2023-01-31 | 8.105 | 2,782,712 | +126,029 | 0.20% | 22,554,723 |
| 2023-02-01 | 2023-01-30 | 8.248 | 2,656,683 | +30,247 | 0.19% | 21,912,660 |
| 2023-01-31 | 2023-01-27 | 8.867 | 2,626,436 | -48,731 | 0.19% | 23,288,698 |
| 2023-01-30 | 2023-01-26 | 8.201 | 2,675,167 | -3,361 | 0.20% | 21,937,758 |
| 2023-01-27 | 2023-01-20 | 8.153 | 2,678,528 | -78,978 | 0.20% | 21,837,800 |
| 2023-01-26 | 2023-01-19 | 8.034 | 2,757,506 | -31,927 | 0.20% | 22,153,501 |
| 2023-01-20 | 2023-01-18 | 7.903 | 2,789,433 | -11,763 | 0.20% | 22,044,799 |
| 2023-01-19 | 2023-01-17 | 8.070 | 2,801,196 | +10,082 | 0.20% | 22,604,521 |
| 2023-01-18 | 2023-01-16 | 8.284 | 2,791,114 | -73,936 | 0.20% | 23,121,124 |
| 2023-01-17 | 2023-01-13 | 8.093 | 2,865,050 | +5,041 | 0.21% | 23,187,997 |
| 2023-01-16 | 2023-01-12 | 8.070 | 2,860,009 | +72,256 | 0.21% | 23,079,118 |
| 2023-01-13 | 2023-01-11 | 8.129 | 2,787,753 | +3,361 | 0.20% | 22,661,942 |
| 2023-01-12 | 2023-01-10 | 8.153 | 2,784,392 | -280,624 | 0.20% | 22,700,900 |
| 2023-01-11 | 2023-01-09 | 8.165 | 3,065,016 | -21,845 | 0.22% | 25,025,282 |
| 2023-01-10 | 2023-01-06 | 8.010 | 3,086,861 | -13,443 | 0.23% | 24,726,023 |
| 2023-01-09 | 2023-01-05 | 8.046 | 3,100,304 | -15,123 | 0.23% | 24,944,402 |
| 2023-01-06 | 2023-01-04 | 7.986 | 3,115,427 | -8,402 | 0.23% | 24,880,679 |
| 2023-01-05 | 2023-01-03 | 7.998 | 3,123,829 | -97,462 | 0.23% | 24,984,959 |
| 2023-01-04 | 2022-12-30 | 7.677 | 3,221,291 | -3,361 | 0.23% | 24,729,299 |
| 2023-01-03 | 2022-12-29 | 7.629 | 3,224,652 | -11,763 | 0.24% | 24,601,580 |
| 2022-12-30 | 2022-12-28 | 7.677 | 3,236,415 | +20,165 | 0.24% | 24,845,403 |
| 2022-12-29 | 2022-12-23 | 7.534 | 3,216,250 | -6,722 | 0.23% | 24,231,240 |
| 2022-12-28 | 2022-12-22 | 7.629 | 3,222,972 | +3,361 | 0.24% | 24,588,763 |
| 2022-12-23 | 2022-12-21 | 7.582 | 3,219,611 | -58,813 | 0.23% | 24,409,841 |
| 2022-12-22 | 2022-12-20 | 7.653 | 3,278,424 | -26,886 | 0.24% | 25,089,859 |
| 2022-12-21 | 2022-12-19 | 7.689 | 3,305,310 | +171,399 | 0.24% | 25,413,638 |
| 2022-12-20 | 2022-12-16 | 8.070 | 3,133,911 | -38,649 | 0.23% | 25,289,397 |
| 2022-12-19 | 2022-12-15 | 7.927 | 3,172,560 | +25,206 | 0.23% | 25,148,159 |
| 2022-12-16 | 2022-12-14 | 7.784 | 3,147,354 | +102,503 | 0.23% | 24,498,837 |
| 2022-12-14 | 2022-12-12 | 7.713 | 3,044,851 | -95,782 | 0.22% | 23,483,519 |
| 2022-12-13 | 2022-12-09 | 7.320 | 3,140,633 | -20,164 | 0.23% | 22,988,701 |
| 2022-12-12 | 2022-12-08 | 7.094 | 3,160,797 | -65,535 | 0.23% | 22,421,517 |
| 2022-12-09 | 2022-12-07 | 6.927 | 3,226,332 | -23,526 | 0.24% | 22,348,798 |
| 2022-12-08 | 2022-12-06 | 6.915 | 3,249,858 | -73,936 | 0.24% | 22,473,082 |
| 2022-12-07 | 2022-12-05 | 6.832 | 3,323,794 | +78,977 | 0.24% | 22,707,437 |
| 2022-12-06 | 2022-12-02 | 6.689 | 3,244,817 | +277,263 | 0.24% | 21,704,443 |
| 2022-12-05 | 2022-12-01 | 7.094 | 2,967,554 | +102,504 | 0.22% | 21,050,723 |
| 2022-12-02 | 2022-11-30 | 7.534 | 2,865,050 | -8,402 | 0.21% | 21,585,298 |
| 2022-12-01 | 2022-11-29 | 7.344 | 2,873,452 | -43,690 | 0.21% | 21,101,398 |
| 2022-11-30 | 2022-11-28 | 7.391 | 2,917,142 | -5,041 | 0.21% | 21,561,119 |
| 2022-11-29 | 2022-11-25 | 7.510 | 2,922,183 | -6,722 | 0.21% | 21,946,178 |
| 2022-11-28 | 2022-11-24 | 7.510 | 2,928,905 | -5,041 | 0.21% | 21,996,661 |
| 2022-11-25 | 2022-11-23 | 7.415 | 2,933,946 | +16,804 | 0.21% | 21,755,160 |
| 2022-11-24 | 2022-11-22 | 7.332 | 2,917,142 | -43,690 | 0.21% | 21,387,519 |
| 2022-11-23 | 2022-11-21 | 7.344 | 2,960,832 | -5,041 | 0.22% | 21,743,079 |
| 2022-11-22 | 2022-11-18 | 7.344 | 2,965,873 | +11,762 | 0.22% | 21,780,098 |
| 2022-11-21 | 2022-11-17 | 7.534 | 2,954,111 | +20,165 | 0.22% | 22,256,283 |
| 2022-11-18 | 2022-11-16 | 7.272 | 2,933,946 | -35,288 | 0.21% | 21,336,120 |
| 2022-11-17 | 2022-11-15 | 7.415 | 2,969,234 | -20,165 | 0.22% | 22,016,820 |
| 2022-11-16 | 2022-11-14 | 7.082 | 2,989,399 | +109,225 | 0.22% | 21,170,103 |
| 2022-11-15 | 2022-11-11 | 6.891 | 2,880,174 | +92,421 | 0.21% | 19,848,122 |
| 2022-11-14 | 2022-11-10 | 6.784 | 2,787,753 | +36,969 | 0.20% | 18,912,601 |
| 2022-11-11 | 2022-11-09 | 6.998 | 2,750,784 | -426,817 | 0.20% | 19,251,117 |
| 2022-11-10 | 2022-11-08 | 6.963 | 3,177,601 | -68,896 | 0.23% | 22,124,698 |
| 2022-11-09 | 2022-11-07 | 7.022 | 3,246,497 | +10,082 | 0.24% | 22,797,601 |
| 2022-11-08 | 2022-11-04 | 6.987 | 3,236,415 | -15,123 | 0.24% | 22,611,243 |
| 2022-11-07 | 2022-11-03 | 6.772 | 3,251,538 | -8,402 | 0.24% | 22,020,300 |
| 2022-11-04 | 2022-11-02 | 6.808 | 3,259,940 | +42,010 | 0.24% | 22,193,600 |
| 2022-11-03 | 2022-11-01 | 6.618 | 3,217,930 | +16,803 | 0.23% | 21,294,797 |
| 2022-11-02 | 2022-10-31 | 6.618 | 3,201,127 | -6,721 | 0.23% | 21,183,603 |
| 2022-11-01 | 2022-10-28 | 6.701 | 3,207,848 | -11,763 | 0.23% | 21,495,339 |
| 2022-10-31 | 2022-10-27 | 6.939 | 3,219,611 | +1,681 | 0.23% | 22,340,561 |
| 2022-10-28 | 2022-10-26 | 6.987 | 3,217,930 | -18,485 | 0.23% | 22,482,097 |
| 2022-10-27 | 2022-10-25 | 6.808 | 3,236,415 | -38,648 | 0.24% | 22,033,443 |
| 2022-10-26 | 2022-10-24 | 6.891 | 3,275,063 | +11,762 | 0.24% | 22,569,417 |
| 2022-10-25 | 2022-10-21 | 7.177 | 3,263,301 | +28,567 | 0.24% | 23,420,522 |
| 2022-10-24 | 2022-10-20 | 7.391 | 3,234,734 | -102,504 | 0.24% | 23,908,498 |
| 2022-10-21 | 2022-10-19 | 7.236 | 3,337,238 | -62,174 | 0.24% | 24,149,764 |
| 2022-10-20 | 2022-10-18 | 7.022 | 3,399,412 | +55,453 | 0.25% | 23,871,403 |
| 2022-10-19 | 2022-10-17 | 6.665 | 3,343,959 | +448,662 | 0.24% | 22,288,000 |
| 2022-10-18 | 2022-10-14 | 7.213 | 2,895,297 | -15,124 | 0.21% | 20,882,759 |
| 2022-10-17 | 2022-10-13 | 7.177 | 2,910,421 | -5,041 | 0.21% | 20,887,923 |
| 2022-10-14 | 2022-10-12 | 7.046 | 2,915,462 | +8,402 | 0.21% | 20,542,402 |
| 2022-10-13 | 2022-10-11 | 7.106 | 2,907,060 | +31,927 | 0.21% | 20,656,201 |
| 2022-10-12 | 2022-10-10 | 7.248 | 2,875,133 | +43,690 | 0.21% | 20,839,983 |
| 2022-10-10 | 2022-10-06 | 7.677 | 2,831,443 | +3,361 | 0.21% | 21,736,502 |
| 2022-10-07 | 2022-10-05 | 7.701 | 2,828,082 | -31,927 | 0.21% | 21,778,020 |
| 2022-10-06 | 2022-10-03 | 7.332 | 2,860,009 | -6,722 | 0.21% | 20,968,639 |
| 2022-10-05 | 2022-09-30 | 7.403 | 2,866,731 | -31,927 | 0.21% | 21,222,642 |
| 2022-10-03 | 2022-09-29 | 7.522 | 2,898,658 | -5,041 | 0.21% | 21,804,000 |
| 2022-09-30 | 2022-09-28 | 7.534 | 2,903,699 | -13,443 | 0.21% | 21,876,479 |
| 2022-09-29 | 2022-09-27 | 7.713 | 2,917,142 | -77,298 | 0.21% | 22,498,559 |
| 2022-09-28 | 2022-09-26 | 7.570 | 2,994,440 | -60,493 | 0.22% | 22,667,042 |
| 2022-09-27 | 2022-09-23 | 7.558 | 3,054,933 | +20,164 | 0.22% | 23,088,597 |
| 2022-09-26 | 2022-09-22 | 7.617 | 3,034,769 | -40,329 | 0.22% | 23,116,801 |
| 2022-09-23 | 2022-09-21 | 7.724 | 3,075,098 | +25,206 | 0.22% | 23,753,400 |
| 2022-09-22 | 2022-09-20 | 7.832 | 3,049,892 | +20,164 | 0.22% | 23,885,398 |
| 2022-09-21 | 2022-09-19 | 8.528 | 3,029,728 | -68,895 | 0.22% | 25,836,144 |
| 2022-09-20 | 2022-09-16 | 8.589 | 3,098,623 | +84,818 | 0.23% | 26,612,930 |
| 2022-09-19 | 2022-09-15 | 8.491 | 3,013,805 | -90,038 | 0.23% | 25,589,900 |
| 2022-09-16 | 2022-09-14 | 7.941 | 3,103,843 | +171,890 | 0.23% | 24,648,003 |
| 2022-09-15 | 2022-09-13 | 8.760 | 2,931,953 | +8,186 | 0.22% | 25,682,943 |
| 2022-09-14 | 2022-09-09 | 8.845 | 2,923,767 | -6,549 | 0.22% | 25,861,277 |
| 2022-09-13 | 2022-09-08 | 8.784 | 2,930,316 | -1,637 | 0.22% | 25,740,204 |
| 2022-09-09 | 2022-09-07 | 8.809 | 2,931,953 | -21,281 | 0.22% | 25,826,223 |
| 2022-09-08 | 2022-09-06 | 8.772 | 2,953,234 | +1,637 | 0.22% | 25,905,438 |
| 2022-09-07 | 2022-09-05 | 8.796 | 2,951,597 | +8,185 | 0.22% | 25,963,198 |
| 2022-09-06 | 2022-09-02 | 8.821 | 2,943,412 | -19,645 | 0.22% | 25,963,120 |
| 2022-09-05 | 2022-09-01 | 8.821 | 2,963,057 | -18,007 | 0.22% | 26,136,404 |
| 2022-09-02 | 2022-08-31 | 8.747 | 2,981,064 | +4,911 | 0.22% | 26,076,719 |
| 2022-08-31 | 2022-08-29 | 8.747 | 2,976,153 | +6,548 | 0.22% | 26,033,761 |
| 2022-08-30 | 2022-08-26 | 8.821 | 2,969,605 | -78,578 | 0.22% | 26,194,162 |
| 2022-08-29 | 2022-08-25 | 8.723 | 3,048,183 | +9,822 | 0.23% | 26,589,360 |
| 2022-08-26 | 2022-08-24 | 8.528 | 3,038,361 | -3,274 | 0.23% | 25,909,762 |
| 2022-08-25 | 2022-08-23 | 8.821 | 3,041,635 | -49,111 | 0.23% | 26,829,522 |
| 2022-08-24 | 2022-08-22 | 8.735 | 3,090,746 | -1,637 | 0.23% | 26,998,398 |
| 2022-08-23 | 2022-08-19 | 8.821 | 3,092,383 | -18,008 | 0.23% | 27,277,157 |
| 2022-08-22 | 2022-08-18 | 8.711 | 3,110,391 | -8,185 | 0.23% | 27,094,001 |
| 2022-08-19 | 2022-08-17 | 8.271 | 3,118,576 | +4,911 | 0.23% | 25,793,699 |
| 2022-08-18 | 2022-08-16 | 8.222 | 3,113,665 | +4,911 | 0.23% | 25,600,921 |
| 2022-08-17 | 2022-08-15 | 8.137 | 3,108,754 | +13,097 | 0.23% | 25,294,682 |
| 2022-08-16 | 2022-08-12 | 8.283 | 3,095,657 | -44,201 | 0.23% | 25,641,957 |
| 2022-08-15 | 2022-08-11 | 8.137 | 3,139,858 | -32,741 | 0.24% | 25,547,762 |
| 2022-08-12 | 2022-08-10 | 7.795 | 3,172,599 | +14,734 | 0.24% | 24,728,883 |
| 2022-08-11 | 2022-08-09 | 7.953 | 3,157,865 | +21,281 | 0.24% | 25,115,578 |
| 2022-08-10 | 2022-08-08 | 8.051 | 3,136,584 | -3,274 | 0.23% | 25,252,883 |
| 2022-08-09 | 2022-08-05 | 8.112 | 3,139,858 | -3,274 | 0.24% | 25,471,042 |
| 2022-08-08 | 2022-08-04 | 8.039 | 3,143,132 | +9,822 | 0.24% | 25,267,202 |
| 2022-08-05 | 2022-08-03 | 7.856 | 3,133,310 | +4,912 | 0.23% | 24,614,044 |
| 2022-08-04 | 2022-08-02 | 7.966 | 3,128,398 | +76,941 | 0.23% | 24,919,437 |
| 2022-08-03 | 2022-08-01 | 8.381 | 3,051,457 | -3,274 | 0.23% | 25,574,079 |
| 2022-08-02 | 2022-07-29 | 8.613 | 3,054,731 | +8,185 | 0.23% | 26,310,598 |
| 2022-08-01 | 2022-07-28 | 8.796 | 3,046,546 | +13,096 | 0.23% | 26,798,400 |
| 2022-07-29 | 2022-07-27 | 8.809 | 3,033,450 | -32,741 | 0.23% | 26,720,264 |
| 2022-07-28 | 2022-07-26 | 8.589 | 3,066,191 | +36,016 | 0.23% | 26,334,384 |
| 2022-07-27 | 2022-07-25 | 8.674 | 3,030,175 | +3,274 | 0.23% | 26,284,196 |
| 2022-07-26 | 2022-07-22 | 8.686 | 3,026,901 | +1,637 | 0.23% | 26,292,777 |
| 2022-07-25 | 2022-07-21 | 8.711 | 3,025,264 | -18,008 | 0.23% | 26,352,477 |
| 2022-07-22 | 2022-07-20 | 8.821 | 3,043,272 | -4,911 | 0.23% | 26,843,961 |
| 2022-07-21 | 2022-07-19 | 8.674 | 3,048,183 | +19,645 | 0.23% | 26,440,400 |
| 2022-07-20 | 2022-07-18 | 8.833 | 3,028,538 | +11,459 | 0.23% | 26,750,996 |
| 2022-07-19 | 2022-07-15 | 8.747 | 3,017,079 | -47,474 | 0.23% | 26,391,759 |
| 2022-07-18 | 2022-07-14 | 8.796 | 3,064,553 | +83,489 | 0.23% | 26,956,796 |
| 2022-07-14 | 2022-07-12 | 8.906 | 2,981,064 | +1,637 | 0.22% | 26,550,179 |
| 2022-07-13 | 2022-07-11 | 8.980 | 2,979,427 | +29,467 | 0.22% | 26,754,000 |
| 2022-07-12 | 2022-07-08 | 9.212 | 2,949,960 | -278,298 | 0.22% | 27,174,159 |
| 2022-07-11 | 2022-07-07 | 8.906 | 3,228,258 | +18,007 | 0.24% | 28,751,758 |
| 2022-07-08 | 2022-07-06 | 8.918 | 3,210,251 | -22,918 | 0.24% | 28,630,602 |
| 2022-07-07 | 2022-07-05 | 8.796 | 3,233,169 | +14,733 | 0.24% | 28,439,996 |
| 2022-07-06 | 2022-07-04 | 8.980 | 3,218,436 | +142,423 | 0.24% | 28,900,200 |
| 2022-07-05 | 2022-06-30 | 8.918 | 3,076,013 | +114,594 | 0.23% | 27,433,402 |
| 2022-07-04 | 2022-06-29 | 9.163 | 2,961,419 | +178,438 | 0.22% | 27,134,996 |
| 2022-06-30 | 2022-06-28 | 9.700 | 2,782,981 | -9,823 | 0.21% | 26,995,997 |
| 2022-06-29 | 2022-06-27 | 9.175 | 2,792,804 | +34,378 | 0.21% | 25,624,124 |
| 2022-06-28 | 2022-06-24 | 9.419 | 2,758,426 | -31,103 | 0.21% | 25,982,704 |
| 2022-06-27 | 2022-06-23 | 9.309 | 2,789,529 | -9,823 | 0.21% | 25,968,956 |
| 2022-06-24 | 2022-06-22 | 9.297 | 2,799,352 | -24,555 | 0.21% | 26,026,202 |
| 2022-06-23 | 2022-06-21 | 9.309 | 2,823,907 | -57,297 | 0.21% | 26,288,996 |
| 2022-06-22 | 2022-06-20 | 8.931 | 2,881,204 | +1,637 | 0.22% | 25,731,199 |
| 2022-06-21 | 2022-06-17 | 9.053 | 2,879,567 | +46,656 | 0.22% | 26,068,379 |
| 2022-06-20 | 2022-06-16 | 8.747 | 2,832,911 | -73,667 | 0.21% | 24,780,758 |
| 2022-06-17 | 2022-06-15 | 9.041 | 2,906,578 | -72,030 | 0.22% | 26,277,397 |
| 2022-06-16 | 2022-06-14 | 9.163 | 2,978,608 | +536,951 | 0.22% | 27,292,496 |
| 2022-06-15 | 2022-06-13 | 9.737 | 2,441,657 | +8,185 | 0.18% | 23,774,512 |
| 2022-06-14 | 2022-06-10 | 10.226 | 2,433,472 | +58,934 | 0.18% | 24,884,014 |
| 2022-06-13 | 2022-06-09 | 10.091 | 2,374,538 | -55,659 | 0.18% | 23,962,262 |
| 2022-06-10 | 2022-06-08 | 9.652 | 2,430,197 | -36,016 | 0.18% | 23,455,095 |
| 2022-06-09 | 2022-06-07 | 9.493 | 2,466,213 | +37,653 | 0.18% | 23,411,015 |
| 2022-06-08 | 2022-06-06 | 9.615 | 2,428,560 | -3,275 | 0.18% | 23,350,286 |
| 2022-06-07 | 2022-06-02 | 9.578 | 2,431,835 | +42,564 | 0.18% | 23,292,645 |
| 2022-06-06 | 2022-06-01 | 9.676 | 2,389,271 | +106,408 | 0.18% | 23,118,477 |
| 2022-06-02 | 2022-05-31 | 9.542 | 2,282,863 | +63,845 | 0.17% | 21,782,088 |
| 2022-06-01 | 2022-05-30 | 9.542 | 2,219,018 | +26,192 | 0.17% | 21,172,907 |
| 2022-05-31 | 2022-05-27 | 9.590 | 2,192,826 | +11,460 | 0.16% | 21,030,154 |
| 2022-05-30 | 2022-05-26 | 9.652 | 2,181,366 | +16,370 | 0.16% | 21,053,498 |
| 2022-05-27 | 2022-05-25 | 9.542 | 2,164,996 | -1,637 | 0.16% | 20,657,453 |
| 2022-05-26 | 2022-05-24 | 9.542 | 2,166,633 | +21,282 | 0.16% | 20,673,072 |
| 2022-05-25 | 2022-05-23 | 9.713 | 2,145,351 | +7,367 | 0.16% | 20,836,949 |
| 2022-05-24 | 2022-05-20 | 9.676 | 2,137,984 | +27,829 | 0.16% | 20,687,036 |
| 2022-05-23 | 2022-05-19 | 9.676 | 2,110,155 | -1,637 | 0.16% | 20,417,764 |
| 2022-05-20 | 2022-05-18 | 9.847 | 2,111,792 | -4,911 | 0.16% | 20,794,803 |
| 2022-05-19 | 2022-05-17 | 9.847 | 2,116,703 | +4,911 | 0.16% | 20,843,162 |
| 2022-05-18 | 2022-05-16 | 9.603 | 2,111,792 | +6,549 | 0.16% | 20,278,803 |
| 2022-05-17 | 2022-05-13 | 9.664 | 2,105,243 | +8,185 | 0.16% | 20,344,515 |
| 2022-05-16 | 2022-05-12 | 9.346 | 2,097,058 | -21,282 | 0.16% | 19,599,298 |
| 2022-05-13 | 2022-05-11 | 9.493 | 2,118,340 | +27,830 | 0.16% | 20,108,761 |
| 2022-05-12 | 2022-05-10 | 9.871 | 2,090,510 | +44,200 | 0.16% | 20,636,320 |
| 2022-05-11 | 2022-05-06 | 10.470 | 2,046,310 | -19,644 | 0.15% | 21,425,003 |
| 2022-05-10 | 2022-05-05 | 10.885 | 2,065,954 | -14,734 | 0.15% | 22,488,836 |
| 2022-05-06 | 2022-05-04 | 10.800 | 2,080,688 | +8,185 | 0.16% | 22,471,283 |
| 2022-05-05 | 2022-05-03 | 10.714 | 2,072,503 | +37,653 | 0.16% | 22,205,645 |
| 2022-05-04 | 2022-04-29 | 10.580 | 2,034,850 | +32,741 | 0.15% | 21,528,756 |
| 2022-05-03 | 2022-04-28 | 10.629 | 2,002,109 | +13,096 | 0.15% | 21,280,195 |
| 2022-04-29 | 2022-04-27 | 10.482 | 1,989,013 | -31,104 | 0.15% | 20,849,399 |
| 2022-04-28 | 2022-04-26 | 10.152 | 2,020,117 | +16,370 | 0.15% | 20,509,080 |
| 2022-04-27 | 2022-04-25 | 10.177 | 2,003,747 | -3,274 | 0.15% | 20,391,845 |
| 2022-04-26 | 2022-04-22 | 10.348 | 2,007,021 | -50,748 | 0.15% | 20,768,444 |
| 2022-04-25 | 2022-04-21 | 10.030 | 2,057,769 | -50,749 | 0.15% | 20,639,939 |
| 2022-04-22 | 2022-04-20 | 10.055 | 2,108,518 | -36,015 | 0.16% | 21,200,484 |
| 2022-04-21 | 2022-04-19 | 10.189 | 2,144,533 | -26,192 | 0.16% | 21,850,804 |
| 2022-04-20 | 2022-04-14 | 10.360 | 2,170,725 | +18,007 | 0.16% | 22,488,956 |
| 2022-04-14 | 2022-04-12 | 10.275 | 2,152,718 | -62,208 | 0.16% | 22,118,301 |
| 2022-04-13 | 2022-04-11 | 10.372 | 2,214,926 | +24,556 | 0.17% | 22,973,943 |
| 2022-04-12 | 2022-04-08 | 10.873 | 2,190,370 | +85,127 | 0.16% | 23,816,400 |
| 2022-04-11 | 2022-04-07 | 10.873 | 2,105,243 | -8,186 | 0.16% | 22,890,795 |
| 2022-04-08 | 2022-04-06 | 10.873 | 2,113,429 | -37,652 | 0.16% | 22,979,803 |
| 2022-04-07 | 2022-04-04 | 10.824 | 2,151,081 | +31,104 | 0.16% | 23,284,082 |
| 2022-04-06 | 2022-04-01 | 10.947 | 2,119,977 | -76,941 | 0.16% | 23,206,401 |
| 2022-04-04 | 2022-03-31 | 10.482 | 2,196,918 | -37,652 | 0.16% | 23,028,718 |
| 2022-04-01 | 2022-03-30 | 10.727 | 2,234,570 | -3,274 | 0.17% | 23,969,397 |
| 2022-03-31 | 2022-03-29 | 10.702 | 2,237,844 | +147,334 | 0.17% | 23,949,836 |
| 2022-03-30 | 2022-03-28 | 10.775 | 2,090,510 | -24,556 | 0.16% | 22,526,279 |
| 2022-03-29 | 2022-03-25 | 10.458 | 2,115,066 | +13,097 | 0.16% | 22,119,042 |
| 2022-03-28 | 2022-03-24 | 10.873 | 2,101,969 | -67,119 | 0.16% | 22,855,196 |
| 2022-03-25 | 2022-03-23 | 10.348 | 2,169,088 | -32,741 | 0.16% | 22,445,496 |
| 2022-03-24 | 2022-03-22 | 10.250 | 2,201,829 | +62,208 | 0.16% | 22,569,097 |
| 2022-03-23 | 2022-03-21 | 9.896 | 2,139,621 | -88,401 | 0.16% | 21,173,395 |
| 2022-03-22 | 2022-03-18 | 10.104 | 2,228,022 | +9,822 | 0.17% | 22,510,939 |
| 2022-03-21 | 2022-03-17 | 9.957 | 2,218,200 | +73,667 | 0.17% | 22,086,502 |
| 2022-03-18 | 2022-03-16 | 9.419 | 2,144,533 | +225,913 | 0.16% | 20,200,204 |
| 2022-03-17 | 2022-03-15 | 8.845 | 1,918,620 | -37,652 | 0.14% | 16,970,560 |
| 2022-03-16 | 2022-03-14 | 9.664 | 1,956,272 | -78,578 | 0.15% | 18,904,899 |
| 2022-03-15 | 2022-03-11 | 9.652 | 2,034,850 | +36,015 | 0.15% | 19,639,396 |
| 2022-03-14 | 2022-03-10 | 9.896 | 1,998,835 | -54,023 | 0.15% | 19,780,196 |
| 2022-03-10 | 2022-03-08 | 9.603 | 2,052,858 | -14,733 | 0.15% | 19,712,880 |
| 2022-03-09 | 2022-03-07 | 9.798 | 2,067,591 | -57,297 | 0.15% | 20,258,516 |
| 2022-03-08 | 2022-03-04 | 10.030 | 2,124,888 | -40,926 | 0.16% | 21,313,159 |
| 2022-03-07 | 2022-03-03 | 10.507 | 2,165,814 | -16,371 | 0.16% | 22,755,597 |
| 2022-03-04 | 2022-03-02 | 10.458 | 2,182,185 | -1,637 | 0.16% | 22,820,963 |
| 2022-03-03 | 2022-03-01 | 10.666 | 2,183,822 | -29,467 | 0.16% | 23,291,642 |
| 2022-03-02 | 2022-02-28 | 10.531 | 2,213,289 | -16,370 | 0.17% | 23,308,484 |
| 2022-03-01 | 2022-02-25 | 10.837 | 2,229,659 | -21,282 | 0.17% | 24,161,879 |
| 2022-02-28 | 2022-02-24 | 10.910 | 2,250,941 | -44,200 | 0.17% | 24,557,503 |
| 2022-02-25 | 2022-02-23 | 11.056 | 2,295,141 | +1,637 | 0.17% | 25,376,200 |
| 2022-02-24 | 2022-02-22 | 11.032 | 2,293,504 | -22,919 | 0.17% | 25,302,060 |
| 2022-02-23 | 2022-02-21 | 11.142 | 2,316,423 | -42,563 | 0.17% | 25,809,604 |
| 2022-02-22 | 2022-02-18 | 11.570 | 2,358,986 | -49,111 | 0.18% | 27,292,541 |
| 2022-02-21 | 2022-02-17 | 11.594 | 2,408,097 | -8,186 | 0.18% | 27,919,576 |
| 2022-02-18 | 2022-02-16 | 11.533 | 2,416,283 | +21,282 | 0.18% | 27,866,885 |
| 2022-02-17 | 2022-02-15 | 11.667 | 2,395,001 | -108,045 | 0.18% | 27,943,301 |
| 2022-02-16 | 2022-02-14 | 11.337 | 2,503,046 | -21,282 | 0.19% | 28,378,239 |
| 2022-02-15 | 2022-02-11 | 11.533 | 2,524,328 | +13,097 | 0.19% | 29,112,963 |
| 2022-02-14 | 2022-02-10 | 11.961 | 2,511,231 | +14,733 | 0.19% | 30,035,716 |
| 2022-02-11 | 2022-02-09 | 12.132 | 2,496,498 | +6,548 | 0.19% | 30,286,501 |
| 2022-02-10 | 2022-02-08 | 11.948 | 2,489,950 | +29,467 | 0.19% | 29,750,763 |
| 2022-02-09 | 2022-02-07 | 11.631 | 2,460,483 | +58,934 | 0.18% | 28,617,122 |
| 2022-02-08 | 2022-02-04 | 11.692 | 2,401,549 | -18,008 | 0.18% | 28,078,378 |
| 2022-02-07 | 2022-01-31 | 11.118 | 2,419,557 | -54,022 | 0.18% | 26,899,604 |
| 2022-02-04 | 2022-01-27 | 11.386 | 2,473,579 | -18,008 | 0.19% | 28,165,037 |
| 2022-01-28 | 2022-01-26 | 11.606 | 2,491,587 | +14,734 | 0.19% | 28,918,003 |
| 2022-01-27 | 2022-01-25 | 11.386 | 2,476,853 | -32,741 | 0.19% | 28,202,316 |
| 2022-01-26 | 2022-01-24 | 11.631 | 2,509,594 | -104,771 | 0.19% | 29,188,317 |
| 2022-01-25 | 2022-01-21 | 12.009 | 2,614,365 | -52,386 | 0.20% | 31,397,016 |
| 2022-01-24 | 2022-01-20 | 12.132 | 2,666,751 | -9,822 | 0.20% | 32,351,941 |
| 2022-01-21 | 2022-01-19 | 12.755 | 2,676,573 | -83,490 | 0.20% | 34,138,798 |
| 2022-01-20 | 2022-01-18 | 13.097 | 2,760,063 | -22,918 | 0.21% | 36,147,845 |
| 2022-01-19 | 2022-01-17 | 12.950 | 2,782,981 | +173,527 | 0.21% | 36,039,996 |
| 2022-01-18 | 2022-01-14 | 12.706 | 2,609,454 | +397,802 | 0.20% | 33,155,197 |
| 2022-01-17 | 2022-01-13 | 12.608 | 2,211,652 | -1,637 | 0.17% | 27,884,645 |
| 2022-01-14 | 2022-01-12 | 12.437 | 2,213,289 | +166,979 | 0.17% | 27,526,725 |
| 2022-01-13 | 2022-01-11 | 12.461 | 2,046,310 | +68,756 | 0.15% | 25,500,003 |
| 2022-01-12 | 2022-01-10 | 12.413 | 1,977,554 | +60,571 | 0.15% | 24,546,563 |
| 2022-01-11 | 2022-01-07 | 12.657 | 1,916,983 | +21,282 | 0.14% | 24,263,120 |
| 2022-01-10 | 2022-01-06 | 13.219 | 1,895,701 | +243,920 | 0.14% | 25,059,115 |
| 2022-01-07 | 2022-01-05 | 12.999 | 1,651,781 | +230,824 | 0.12% | 21,471,517 |
| 2022-01-06 | 2022-01-04 | 13.610 | 1,420,957 | -93,312 | 0.11% | 19,339,033 |
| 2022-01-05 | 2022-01-03 | 13.976 | 1,514,269 | +80,215 | 0.11% | 21,163,997 |
| 2022-01-04 | 2021-12-31 | 13.659 | 1,434,054 | +16,371 | 0.11% | 19,587,362 |
| 2022-01-03 | 2021-12-29 | 12.364 | 1,417,683 | +52,385 | 0.11% | 17,527,835 |
| 2021-12-30 | 2021-12-28 | 10.922 | 1,365,298 | +27,830 | 0.10% | 14,911,921 |
| 2021-12-29 | 2021-12-24 | 10.800 | 1,337,468 | +3,274 | 0.10% | 14,444,559 |
| 2021-12-28 | 2021-12-22 | 10.629 | 1,334,194 | +14,733 | 0.10% | 14,181,000 |
| 2021-12-23 | 2021-12-21 | 10.580 | 1,319,461 | -31,103 | 0.10% | 13,959,925 |
| 2021-12-22 | 2021-12-20 | 10.299 | 1,350,564 | +101,497 | 0.10% | 13,909,495 |
| 2021-12-21 | 2021-12-17 | 10.543 | 1,249,067 | +27,829 | 0.09% | 13,169,375 |
| 2021-12-20 | 2021-12-16 | 10.519 | 1,221,238 | +60,571 | 0.09% | 12,846,124 |
| 2021-12-17 | 2021-12-15 | 10.877 | 1,160,667 | +6,548 | 0.09% | 12,624,432 |
| 2021-12-16 | 2021-12-14 | 10.952 | 1,154,119 | -7,799 | 0.09% | 12,639,388 |
| 2021-12-15 | 2021-12-13 | 10.752 | 1,161,918 | +9,642 | 0.09% | 12,493,439 |
| 2021-12-14 | 2021-12-10 | 10.603 | 1,152,276 | +19,285 | 0.09% | 12,217,684 |
| 2021-12-13 | 2021-12-09 | 11.026 | 1,132,991 | +8,036 | 0.09% | 12,492,604 |
| 2021-12-10 | 2021-12-08 | 11.213 | 1,124,955 | -27,321 | 0.09% | 12,613,997 |
| 2021-12-09 | 2021-12-07 | 11.350 | 1,152,276 | -33,748 | 0.09% | 13,078,084 |
| 2021-12-08 | 2021-12-06 | 11.400 | 1,186,024 | -19,285 | 0.09% | 13,520,157 |
| 2021-12-07 | 2021-12-03 | 11.561 | 1,205,309 | -81,961 | 0.09% | 13,934,997 |
| 2021-12-06 | 2021-12-02 | 11.885 | 1,287,270 | -56,248 | 0.10% | 15,299,097 |
| 2021-12-03 | 2021-12-01 | 11.300 | 1,343,518 | -9,642 | 0.10% | 15,181,760 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,353,160 | -226,988 | 0.10% | 15,088,635 |
| 2021-12-01 | 2021-11-29 | 10.454 | 1,580,148 | -181,599 | 0.12% | 16,518,470 |
| 2021-11-30 | 2021-11-26 | 9.757 | 1,761,747 | -194,457 | 0.13% | 17,189,070 |
| 2021-11-29 | 2021-11-25 | 9.894 | 1,956,204 | +24,106 | 0.15% | 19,354,148 |
| 2021-11-26 | 2021-11-24 | 9.545 | 1,932,098 | -46,605 | 0.15% | 18,442,394 |
| 2021-11-25 | 2021-11-23 | 9.172 | 1,978,703 | -8,036 | 0.15% | 18,148,506 |
| 2021-11-24 | 2021-11-22 | 8.985 | 1,986,739 | -11,249 | 0.15% | 17,851,339 |
| 2021-11-23 | 2021-11-19 | 9.085 | 1,997,988 | +27,320 | 0.15% | 18,151,333 |
| 2021-11-22 | 2021-11-18 | 9.023 | 1,970,668 | -73,925 | 0.15% | 17,780,511 |
| 2021-11-19 | 2021-11-17 | 9.209 | 2,044,593 | -36,963 | 0.16% | 18,829,178 |
| 2021-11-18 | 2021-11-16 | 9.271 | 2,081,556 | -64,283 | 0.16% | 19,299,104 |
| 2021-11-17 | 2021-11-15 | 9.334 | 2,145,839 | +22,499 | 0.16% | 20,028,627 |
| 2021-11-16 | 2021-11-12 | 9.906 | 2,123,340 | -8,036 | 0.16% | 21,034,170 |
| 2021-11-15 | 2021-11-11 | 9.894 | 2,131,376 | +30,535 | 0.16% | 21,087,251 |
| 2021-11-12 | 2021-11-10 | 10.031 | 2,100,841 | -14,464 | 0.16% | 21,072,740 |
| 2021-11-11 | 2021-11-09 | 10.118 | 2,115,305 | -56,248 | 0.16% | 21,402,097 |
| 2021-11-10 | 2021-11-08 | 10.217 | 2,171,553 | -151,065 | 0.17% | 22,187,398 |
| 2021-11-09 | 2021-11-05 | 10.043 | 2,322,618 | +3,214 | 0.18% | 23,326,206 |
| 2021-11-05 | 2021-11-03 | 10.155 | 2,319,404 | +80,354 | 0.18% | 23,553,711 |
| 2021-11-04 | 2021-11-02 | 9.944 | 2,239,050 | -93,210 | 0.17% | 22,264,008 |
| 2021-11-03 | 2021-11-01 | 9.869 | 2,332,260 | -64,284 | 0.18% | 23,016,693 |
| 2021-11-02 | 2021-10-29 | 9.981 | 2,396,544 | -178,385 | 0.18% | 23,919,525 |
| 2021-11-01 | 2021-10-28 | 10.080 | 2,574,929 | +9,642 | 0.20% | 25,956,316 |
| 2021-10-29 | 2021-10-27 | 10.192 | 2,565,287 | -12,857 | 0.20% | 26,146,444 |
| 2021-10-28 | 2021-10-26 | 10.155 | 2,578,144 | -4,821 | 0.20% | 26,181,234 |
| 2021-10-27 | 2021-10-25 | 10.205 | 2,582,965 | -326,237 | 0.20% | 26,358,771 |
| 2021-10-26 | 2021-10-22 | 10.230 | 2,909,202 | -77,140 | 0.22% | 29,760,380 |
| 2021-10-25 | 2021-10-21 | 10.292 | 2,986,342 | -441,946 | 0.23% | 30,735,326 |
| 2021-10-22 | 2021-10-20 | 10.329 | 3,428,288 | +160,708 | 0.26% | 35,411,814 |
| 2021-10-21 | 2021-10-19 | 10.703 | 3,267,580 | +24,106 | 0.25% | 34,971,758 |
| 2021-10-20 | 2021-10-18 | 10.354 | 3,243,474 | -17,678 | 0.25% | 33,583,544 |
| 2021-10-19 | 2021-10-15 | 10.429 | 3,261,152 | -62,676 | 0.25% | 34,010,094 |
| 2021-10-18 | 2021-10-12 | 10.429 | 3,323,828 | -314,988 | 0.25% | 34,663,734 |
| 2021-10-15 | 2021-10-11 | 10.392 | 3,638,816 | -24,106 | 0.28% | 37,812,845 |
| 2021-10-12 | 2021-10-08 | 11.449 | 3,662,922 | -108,478 | 0.28% | 41,938,054 |
| 2021-10-11 | 2021-10-07 | 11.885 | 3,771,400 | +53,034 | 0.29% | 44,822,776 |
| 2021-10-08 | 2021-10-06 | 11.922 | 3,718,366 | +678,187 | 0.28% | 44,331,295 |
| 2021-10-07 | 2021-10-05 | 11.362 | 3,040,179 | +318,202 | 0.23% | 34,543,211 |
| 2021-10-06 | 2021-10-04 | 10.653 | 2,721,977 | +16,071 | 0.21% | 28,996,861 |
| 2021-10-05 | 2021-09-30 | 10.802 | 2,705,906 | +118,923 | 0.21% | 29,229,757 |
| 2021-10-04 | 2021-09-29 | 10.877 | 2,586,983 | -67,497 | 0.20% | 28,138,295 |
| 2021-09-30 | 2021-09-28 | 10.640 | 2,654,480 | +80,354 | 0.20% | 28,244,790 |
| 2021-09-29 | 2021-09-27 | 10.292 | 2,574,126 | +242,669 | 0.20% | 26,492,814 |
| 2021-09-28 | 2021-09-24 | 10.765 | 2,331,457 | +3,214 | 0.18% | 25,097,837 |
| 2021-09-27 | 2021-09-23 | 11.076 | 2,328,243 | +345,522 | 0.18% | 25,787,610 |
| 2021-09-24 | 2021-09-21 | 10.280 | 1,982,721 | +52,953 | 0.15% | 20,381,420 |
| 2021-09-23 | 2021-09-20 | 10.168 | 1,929,768 | +94,818 | 0.15% | 19,620,946 |
| 2021-09-21 | 2021-09-17 | 10.367 | 1,834,950 | +12,857 | 0.14% | 19,022,256 |
| 2021-09-20 | 2021-09-16 | 10.603 | 1,822,093 | -126,960 | 0.14% | 19,319,813 |
| 2021-09-17 | 2021-09-15 | 10.640 | 1,949,053 | +379,271 | 0.15% | 20,738,748 |
| 2021-09-16 | 2021-09-14 | 10.006 | 1,569,782 | -265,168 | 0.12% | 15,706,817 |
| 2021-09-15 | 2021-09-13 | 10.217 | 1,834,950 | +24,106 | 0.14% | 18,748,226 |
| 2021-09-14 | 2021-09-10 | 10.765 | 1,810,844 | -114,102 | 0.14% | 19,493,505 |
| 2021-09-13 | 2021-09-09 | 10.130 | 1,924,946 | -30,454 | 0.15% | 19,500,050 |
| 2021-09-10 | 2021-09-08 | 10.230 | 1,955,400 | +196,063 | 0.15% | 20,003,234 |
| 2021-09-09 | 2021-09-07 | 10.080 | 1,759,337 | +77,140 | 0.13% | 17,734,822 |
| 2021-09-08 | 2021-09-06 | 10.358 | 1,682,197 | +323,023 | 0.13% | 17,424,485 |
| 2021-09-07 | 2021-09-03 | 10.650 | 1,359,174 | +192,085 | 0.10% | 14,475,380 |
| 2021-09-06 | 2021-09-02 | 10.384 | 1,167,089 | +226,882 | 0.09% | 12,118,538 |
| 2021-09-03 | 2021-09-01 | 9.850 | 940,207 | +171,736 | 0.07% | 9,261,432 |
| 2021-09-02 | 2021-08-31 | 9.838 | 768,471 | -148,103 | 0.06% | 7,560,006 |
| 2021-09-01 | 2021-08-30 | 9.876 | 916,574 | -115,016 | 0.07% | 9,051,907 |
| 2021-08-31 | 2021-08-27 | 9.965 | 1,031,590 | -354,503 | 0.08% | 10,279,446 |
| 2021-08-30 | 2021-08-26 | 9.520 | 1,386,093 | -160,708 | 0.11% | 13,196,130 |
| 2021-08-27 | 2021-08-25 | 9.190 | 1,546,801 | +23,634 | 0.12% | 14,215,625 |
| 2021-08-26 | 2021-08-24 | 9.051 | 1,523,167 | +55,144 | 0.12% | 13,785,737 |
| 2021-08-25 | 2021-08-23 | 8.530 | 1,468,023 | +3,152 | 0.11% | 12,522,617 |
| 2021-08-24 | 2021-08-20 | 8.416 | 1,464,871 | -29,936 | 0.11% | 12,328,376 |
| 2021-08-23 | 2021-08-19 | 8.683 | 1,494,807 | -6,302 | 0.12% | 12,978,789 |
| 2021-08-20 | 2021-08-18 | 8.645 | 1,501,109 | +24,421 | 0.12% | 12,976,342 |
| 2021-08-19 | 2021-08-17 | 8.340 | 1,476,688 | -9,454 | 0.11% | 12,315,359 |
| 2021-08-18 | 2021-08-16 | 8.314 | 1,486,142 | -40,964 | 0.12% | 12,356,474 |
| 2021-08-17 | 2021-08-13 | 8.327 | 1,527,106 | +36,238 | 0.12% | 12,716,452 |
| 2021-08-16 | 2021-08-12 | 7.946 | 1,490,868 | -3,151 | 0.12% | 11,846,948 |
| 2021-08-13 | 2021-08-11 | 8.111 | 1,494,019 | -20,483 | 0.12% | 12,118,530 |
| 2021-08-12 | 2021-08-10 | 8.035 | 1,514,502 | -31,511 | 0.12% | 12,169,326 |
| 2021-08-11 | 2021-08-09 | 7.794 | 1,546,013 | -14,180 | 0.12% | 12,049,651 |
| 2021-08-10 | 2021-08-06 | 7.680 | 1,560,193 | -7,878 | 0.12% | 11,981,926 |
| 2021-08-09 | 2021-08-05 | 7.591 | 1,568,071 | +11,029 | 0.12% | 11,903,094 |
| 2021-08-06 | 2021-08-04 | 7.654 | 1,557,042 | -4,727 | 0.12% | 11,918,198 |
| 2021-08-05 | 2021-08-03 | 7.654 | 1,561,769 | -22,058 | 0.12% | 11,954,380 |
| 2021-08-04 | 2021-08-02 | 7.540 | 1,583,827 | -7,878 | 0.12% | 11,942,277 |
| 2021-08-03 | 2021-07-30 | 7.426 | 1,591,705 | -34,662 | 0.12% | 11,819,835 |
| 2021-08-02 | 2021-07-29 | 7.362 | 1,626,367 | +7,878 | 0.13% | 11,974,007 |
| 2021-07-30 | 2021-07-28 | 7.299 | 1,618,489 | +3,151 | 0.13% | 11,813,281 |
| 2021-07-29 | 2021-07-27 | 7.312 | 1,615,338 | +18,907 | 0.13% | 11,810,787 |
| 2021-07-28 | 2021-07-26 | 7.388 | 1,596,431 | +14,180 | 0.12% | 11,794,135 |
| 2021-07-23 | 2021-07-21 | 7.604 | 1,582,251 | +7,878 | 0.12% | 12,030,818 |
| 2021-07-22 | 2021-07-20 | 7.591 | 1,574,373 | +14,180 | 0.12% | 11,950,932 |
| 2021-07-21 | 2021-07-19 | 7.680 | 1,560,193 | -6,302 | 0.12% | 11,981,926 |
| 2021-07-20 | 2021-07-16 | 7.718 | 1,566,495 | +6,302 | 0.13% | 12,089,979 |
| 2021-07-19 | 2021-07-15 | 7.819 | 1,560,193 | +12,604 | 0.12% | 12,199,780 |
| 2021-07-16 | 2021-07-14 | 7.807 | 1,547,589 | -4,726 | 0.12% | 12,081,579 |
| 2021-07-15 | 2021-07-13 | 7.883 | 1,552,315 | +7,877 | 0.12% | 12,236,703 |
| 2021-07-14 | 2021-07-12 | 7.984 | 1,544,438 | -1,575 | 0.12% | 12,331,448 |
| 2021-07-13 | 2021-07-09 | 8.035 | 1,546,013 | -77,203 | 0.12% | 12,422,523 |
| 2021-07-12 | 2021-07-08 | 7.769 | 1,623,216 | -29,936 | 0.13% | 12,610,163 |
| 2021-07-09 | 2021-07-07 | 7.642 | 1,653,152 | +11,029 | 0.13% | 12,632,876 |
| 2021-07-08 | 2021-07-06 | 7.591 | 1,642,123 | +6,303 | 0.13% | 12,465,216 |
| 2021-07-07 | 2021-07-05 | 7.642 | 1,635,820 | -1,576 | 0.13% | 12,500,430 |
| 2021-07-06 | 2021-07-02 | 7.731 | 1,637,396 | -17,331 | 0.13% | 12,657,967 |
| 2021-07-05 | 2021-06-30 | 7.591 | 1,654,727 | +15,755 | 0.13% | 12,560,892 |
| 2021-07-02 | 2021-06-29 | 7.540 | 1,638,972 | +44,116 | 0.13% | 12,358,078 |
| 2021-06-30 | 2021-06-28 | 7.667 | 1,594,856 | +4,727 | 0.13% | 12,227,886 |
| 2021-06-29 | 2021-06-25 | 7.566 | 1,590,129 | +3,151 | 0.13% | 12,030,165 |
| 2021-06-28 | 2021-06-24 | 7.604 | 1,586,978 | +1,576 | 0.13% | 12,066,760 |
| 2021-06-24 | 2021-06-22 | 7.502 | 1,585,402 | +6,302 | 0.13% | 11,893,778 |
| 2021-06-23 | 2021-06-21 | 7.527 | 1,579,100 | -1,576 | 0.13% | 11,886,590 |
| 2021-06-22 | 2021-06-18 | 7.566 | 1,580,676 | -18,906 | 0.13% | 11,958,648 |
| 2021-06-21 | 2021-06-17 | 7.375 | 1,599,582 | +3,151 | 0.13% | 11,797,109 |
| 2021-06-18 | 2021-06-16 | 7.375 | 1,596,431 | +1,575 | 0.13% | 11,773,870 |
| 2021-06-17 | 2021-06-15 | 7.426 | 1,594,856 | -1,575 | 0.13% | 11,843,234 |
| 2021-06-16 | 2021-06-11 | 7.464 | 1,596,431 | +17,331 | 0.13% | 11,915,724 |
| 2021-06-15 | 2021-06-10 | 7.464 | 1,579,100 | +58,296 | 0.13% | 11,786,366 |
| 2021-06-11 | 2021-06-09 | 7.566 | 1,520,804 | -11,029 | 0.12% | 11,505,684 |
| 2021-06-10 | 2021-06-08 | 7.566 | 1,531,833 | +7,878 | 0.12% | 11,589,125 |
| 2021-06-08 | 2021-06-04 | 7.566 | 1,523,955 | +26,784 | 0.12% | 11,529,523 |
| 2021-06-07 | 2021-06-03 | 7.604 | 1,497,171 | -12,604 | 0.12% | 11,383,903 |
| 2021-06-04 | 2021-06-02 | 7.654 | 1,509,775 | +3,151 | 0.12% | 11,556,398 |
| 2021-06-03 | 2021-06-01 | 7.578 | 1,506,624 | -3,151 | 0.12% | 11,417,530 |
| 2021-06-02 | 2021-05-31 | 7.578 | 1,509,775 | -80,354 | 0.12% | 11,441,409 |
| 2021-06-01 | 2021-05-28 | 7.680 | 1,590,129 | +36,238 | 0.13% | 12,211,828 |
| 2021-05-31 | 2021-05-27 | 7.794 | 1,553,891 | -11,029 | 0.12% | 12,111,052 |
| 2021-05-28 | 2021-05-26 | 7.731 | 1,564,920 | +81,930 | 0.13% | 12,097,688 |
| 2021-05-27 | 2021-05-25 | 7.718 | 1,482,990 | +126,045 | 0.12% | 11,445,500 |
| 2021-05-26 | 2021-05-24 | 7.807 | 1,356,945 | +74,052 | 0.11% | 10,593,277 |
| 2021-05-25 | 2021-05-21 | 7.781 | 1,282,893 | -4,727 | 0.10% | 9,982,604 |
| 2021-05-24 | 2021-05-20 | 7.896 | 1,287,620 | +6,302 | 0.10% | 10,166,490 |
| 2021-05-21 | 2021-05-18 | 7.883 | 1,281,318 | -40,965 | 0.10% | 10,100,468 |
| 2021-05-20 | 2021-05-17 | 7.781 | 1,322,283 | +190,644 | 0.11% | 10,289,111 |
| 2021-05-18 | 2021-05-14 | 7.731 | 1,131,639 | +171,737 | 0.09% | 8,748,189 |
| 2021-05-17 | 2021-05-13 | 7.756 | 959,902 | +113,441 | 0.08% | 7,444,938 |
| 2021-05-14 | 2021-05-12 | 8.035 | 846,461 | +126,045 | 0.07% | 6,801,483 |
| 2021-05-13 | 2021-05-11 | 8.213 | 720,416 | -14,180 | 0.06% | 5,916,714 |
| 2021-05-12 | 2021-05-10 | 8.200 | 734,596 | -56,720 | 0.06% | 6,023,848 |
| 2021-05-11 | 2021-05-07 | 7.883 | 791,316 | -50,418 | 0.06% | 6,237,844 |
| 2021-05-10 | 2021-05-06 | 7.870 | 841,734 | -15,756 | 0.07% | 6,624,598 |
| 2021-05-07 | 2021-05-05 | 7.832 | 857,490 | -15,756 | 0.07% | 6,715,946 |
| 2021-05-06 | 2021-05-04 | 7.845 | 873,246 | +36,238 | 0.07% | 6,850,433 |
| 2021-05-05 | 2021-05-03 | 7.908 | 837,008 | +34,663 | 0.07% | 6,619,278 |
| 2021-05-04 | 2021-04-30 | 7.997 | 802,345 | -20,483 | 0.06% | 6,416,448 |
| 2021-05-03 | 2021-04-29 | 7.934 | 822,828 | -9,453 | 0.07% | 6,528,028 |
| 2021-04-30 | 2021-04-28 | 7.934 | 832,281 | +7,878 | 0.07% | 6,603,025 |
| 2021-04-29 | 2021-04-27 | 7.896 | 824,403 | +23,633 | 0.07% | 6,509,129 |
| 2021-04-28 | 2021-04-26 | 7.883 | 800,770 | -1,575 | 0.06% | 6,312,369 |
| 2021-04-27 | 2021-04-23 | 7.896 | 802,345 | +4,726 | 0.06% | 6,334,969 |
| 2021-04-26 | 2021-04-22 | 7.857 | 797,619 | +12,605 | 0.06% | 6,267,280 |
| 2021-04-23 | 2021-04-21 | 7.819 | 785,014 | +20,482 | 0.06% | 6,138,342 |
| 2021-04-22 | 2021-04-20 | 7.959 | 764,532 | +42,541 | 0.06% | 6,084,938 |
| 2021-04-20 | 2021-04-16 | 7.984 | 721,991 | -1,576 | 0.06% | 5,764,682 |
| 2021-04-16 | 2021-04-14 | 7.870 | 723,567 | +14,180 | 0.06% | 5,694,602 |
| 2021-04-15 | 2021-04-13 | 7.946 | 709,387 | +12,605 | 0.06% | 5,637,032 |
| 2021-04-14 | 2021-04-12 | 7.997 | 696,782 | -23,634 | 0.06% | 5,572,248 |
| 2021-04-13 | 2021-04-09 | 7.934 | 720,416 | -3,151 | 0.06% | 5,715,527 |
| 2021-04-12 | 2021-04-08 | 8.023 | 723,567 | +9,454 | 0.06% | 5,804,820 |
| 2021-04-09 | 2021-04-07 | 8.023 | 714,113 | +14,180 | 0.06% | 5,728,976 |
| 2021-04-08 | 2021-04-01 | 8.035 | 699,933 | +6,302 | 0.06% | 5,624,101 |
| 2021-04-07 | 2021-03-31 | 8.073 | 693,631 | -12,605 | 0.06% | 5,599,878 |
| 2021-04-01 | 2021-03-30 | 8.099 | 706,236 | -7,877 | 0.06% | 5,719,571 |
| 2021-03-31 | 2021-03-29 | 8.023 | 714,113 | -47,267 | 0.06% | 5,728,976 |
| 2021-03-30 | 2021-03-26 | 7.896 | 761,380 | -11,029 | 0.06% | 6,011,527 |
| 2021-03-29 | 2021-03-25 | 7.883 | 772,409 | -4,727 | 0.06% | 6,088,802 |
| 2021-03-26 | 2021-03-24 | 7.934 | 777,136 | +18,907 | 0.06% | 6,165,524 |
| 2021-03-25 | 2021-03-23 | 7.959 | 758,229 | +7,878 | 0.06% | 6,034,772 |
| 2021-03-24 | 2021-03-22 | 8.124 | 750,351 | -3,152 | 0.06% | 6,095,894 |
| 2021-03-23 | 2021-03-19 | 8.137 | 753,503 | -9,453 | 0.06% | 6,131,066 |
| 2021-03-22 | 2021-03-18 | 7.997 | 762,956 | +9,453 | 0.06% | 6,101,449 |
| 2021-03-19 | 2021-03-17 | 8.023 | 753,503 | -11,029 | 0.06% | 6,044,982 |
| 2021-03-18 | 2021-03-16 | 8.175 | 764,532 | -61,447 | 0.06% | 6,249,920 |
| 2021-03-17 | 2021-03-15 | 8.111 | 825,979 | +29,936 | 0.07% | 6,699,815 |
| 2021-03-16 | 2021-03-12 | 7.896 | 796,043 | +26,785 | 0.06% | 6,285,211 |
| 2021-03-15 | 2021-03-11 | 7.883 | 769,258 | +4,726 | 0.06% | 6,063,963 |
| 2021-03-12 | 2021-03-10 | 7.908 | 764,532 | -26,784 | 0.06% | 6,046,119 |
| 2021-03-11 | 2021-03-09 | 7.616 | 791,316 | +23,633 | 0.06% | 6,026,902 |
| 2021-03-10 | 2021-03-08 | 7.769 | 767,683 | -29,936 | 0.06% | 5,963,844 |
| 2021-03-09 | 2021-03-05 | 7.731 | 797,619 | +4,727 | 0.06% | 6,166,031 |
| 2021-03-05 | 2021-03-03 | 7.870 | 792,892 | -12,604 | 0.06% | 6,240,202 |
| 2021-03-04 | 2021-03-02 | 7.819 | 805,496 | +15,755 | 0.06% | 6,298,499 |
| 2021-03-03 | 2021-03-01 | 7.908 | 789,741 | -11,029 | 0.06% | 6,245,478 |
| 2021-03-02 | 2021-02-26 | 7.756 | 800,770 | +17,332 | 0.06% | 6,210,720 |
| 2021-03-01 | 2021-02-25 | 7.870 | 783,438 | -50,419 | 0.06% | 6,165,798 |
| 2021-02-26 | 2021-02-24 | 7.629 | 833,857 | +28,361 | 0.07% | 6,361,492 |
| 2021-02-25 | 2021-02-23 | 7.743 | 805,496 | +155,981 | 0.06% | 6,237,150 |
| 2021-02-24 | 2021-02-22 | 7.870 | 649,515 | +15,756 | 0.05% | 5,111,800 |
| 2021-02-23 | 2021-02-19 | 7.807 | 633,759 | -25,210 | 0.05% | 4,947,573 |
| 2021-02-22 | 2021-02-18 | 7.845 | 658,969 | +9,454 | 0.05% | 5,169,475 |
| 2021-02-19 | 2021-02-17 | 7.857 | 649,515 | +18,907 | 0.05% | 5,103,555 |
| 2021-02-18 | 2021-02-16 | 7.845 | 630,608 | -9,454 | 0.05% | 4,946,988 |
| 2021-02-17 | 2021-02-11 | 7.743 | 640,062 | -4,726 | 0.05% | 4,956,154 |
| 2021-02-16 | 2021-02-09 | 7.515 | 644,788 | +17,331 | 0.05% | 4,845,422 |
| 2021-02-10 | 2021-02-08 | 7.616 | 627,457 | -18,907 | 0.05% | 4,778,902 |
| 2021-02-09 | 2021-02-05 | 7.553 | 646,364 | +26,785 | 0.05% | 4,881,880 |
| 2021-02-08 | 2021-02-04 | 7.616 | 619,579 | -40,965 | 0.05% | 4,718,901 |
| 2021-02-05 | 2021-02-03 | 7.807 | 660,544 | +81,929 | 0.05% | 5,156,676 |
| 2021-02-04 | 2021-02-02 | 7.667 | 578,615 | +17,332 | 0.05% | 4,436,286 |
| 2021-02-03 | 2021-02-01 | 7.629 | 561,283 | -26,785 | 0.04% | 4,282,026 |
| 2021-02-02 | 2021-01-29 | 7.642 | 588,068 | -88,232 | 0.05% | 4,493,834 |
| 2021-02-01 | 2021-01-28 | 7.769 | 676,300 | -25,209 | 0.05% | 5,253,924 |
| 2021-01-29 | 2021-01-27 | 7.896 | 701,509 | -34,281 | 0.06% | 5,538,811 |
| 2021-01-28 | 2021-01-26 | 8.073 | 735,790 | -11,029 | 0.06% | 5,940,239 |
| 2021-01-26 | 2021-01-22 | 8.175 | 746,819 | -25,209 | 0.06% | 6,105,120 |
| 2021-01-25 | 2021-01-21 | 8.314 | 772,028 | -28,360 | 0.06% | 6,418,999 |
| 2021-01-22 | 2021-01-20 | 8.441 | 800,388 | +1,575 | 0.06% | 6,756,397 |
| 2021-01-21 | 2021-01-19 | 8.378 | 798,813 | -9,453 | 0.06% | 6,692,402 |
| 2021-01-20 | 2021-01-18 | 8.327 | 808,266 | -23,634 | 0.06% | 6,730,558 |
| 2021-01-19 | 2021-01-15 | 8.314 | 831,900 | -91,383 | 0.07% | 6,916,802 |
| 2021-01-18 | 2021-01-14 | 8.314 | 923,283 | +22,058 | 0.07% | 7,676,603 |
| 2021-01-15 | 2021-01-13 | 8.378 | 901,225 | -18,906 | 0.07% | 7,550,403 |
| 2021-01-14 | 2021-01-12 | 8.314 | 920,131 | -12,605 | 0.07% | 7,650,396 |
| 2021-01-13 | 2021-01-11 | 8.340 | 932,736 | -51,994 | 0.07% | 7,778,880 |
| 2021-01-12 | 2021-01-08 | 8.302 | 984,730 | -86,656 | 0.08% | 8,175,002 |
| 2021-01-11 | 2021-01-07 | 7.908 | 1,071,386 | -59,872 | 0.09% | 8,472,800 |
| 2021-01-08 | 2021-01-06 | 7.718 | 1,131,258 | +23,634 | 0.09% | 8,730,883 |
| 2021-01-07 | 2021-01-05 | 7.743 | 1,107,624 | -3,151 | 0.09% | 8,576,600 |
| 2021-01-06 | 2021-01-04 | 7.718 | 1,110,775 | -45,692 | 0.09% | 8,572,799 |
| 2021-01-05 | 2020-12-31 | 7.692 | 1,156,467 | +4,727 | 0.09% | 8,896,083 |
| 2021-01-04 | 2020-12-29 | 7.857 | 1,151,740 | +85,081 | 0.09% | 9,049,781 |
| 2020-12-30 | 2020-12-28 | 7.718 | 1,066,659 | -1,576 | 0.09% | 8,232,318 |
| 2020-12-29 | 2020-12-24 | 8.048 | 1,068,235 | -11,029 | 0.09% | 8,597,041 |
| 2020-12-28 | 2020-12-22 | 7.984 | 1,079,264 | +11,029 | 0.09% | 8,617,301 |
| 2020-12-23 | 2020-12-21 | 8.264 | 1,068,235 | -23,633 | 0.09% | 8,827,561 |
| 2020-12-22 | 2020-12-18 | 8.251 | 1,091,868 | -12,605 | 0.09% | 9,008,997 |
| 2020-12-21 | 2020-12-17 | 8.226 | 1,104,473 | -31,511 | 0.09% | 9,084,961 |
| 2020-12-18 | 2020-12-16 | 8.251 | 1,135,984 | +7,878 | 0.09% | 9,372,998 |
| 2020-12-17 | 2020-12-15 | 8.416 | 1,128,106 | +53,569 | 0.09% | 9,494,157 |
| 2020-12-16 | 2020-12-14 | 8.327 | 1,074,537 | -1,576 | 0.09% | 8,947,839 |
| 2020-12-15 | 2020-12-11 | 8.251 | 1,076,113 | -3,151 | 0.09% | 8,879,003 |
| 2020-12-14 | 2020-12-10 | 8.099 | 1,079,264 | +4,727 | 0.09% | 8,740,601 |
| 2020-12-11 | 2020-12-09 | 8.662 | 1,074,537 | -7,878 | 0.09% | 9,307,186 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,082,415 | -61,905 | 0.09% | 9,389,478 |
| 2020-12-09 | 2020-12-07 | 8.584 | 1,144,320 | -16,942 | 0.09% | 9,822,457 |
| 2020-12-08 | 2020-12-04 | 8.623 | 1,161,262 | +7,701 | 0.10% | 10,013,121 |
| 2020-12-07 | 2020-12-03 | 8.727 | 1,153,561 | -20,022 | 0.09% | 10,066,559 |
| 2020-12-04 | 2020-12-02 | 8.480 | 1,173,583 | -38,503 | 0.10% | 9,951,721 |
| 2020-12-03 | 2020-12-01 | 8.480 | 1,212,086 | -103,189 | 0.10% | 10,278,218 |
| 2020-12-02 | 2020-11-30 | 7.908 | 1,315,275 | +50,824 | 0.11% | 10,401,717 |
| 2020-12-01 | 2020-11-27 | 7.766 | 1,264,451 | -21,562 | 0.10% | 9,819,161 |
| 2020-11-30 | 2020-11-26 | 7.545 | 1,286,013 | -9,241 | 0.11% | 9,702,702 |
| 2020-11-27 | 2020-11-25 | 7.545 | 1,295,254 | +12,321 | 0.11% | 9,772,423 |
| 2020-11-26 | 2020-11-24 | 7.532 | 1,282,933 | +18,482 | 0.11% | 9,662,804 |
| 2020-11-25 | 2020-11-23 | 7.597 | 1,264,451 | -23,102 | 0.10% | 9,605,701 |
| 2020-11-24 | 2020-11-20 | 7.571 | 1,287,553 | -9,241 | 0.11% | 9,747,761 |
| 2020-11-23 | 2020-11-19 | 7.688 | 1,296,794 | -15,401 | 0.11% | 9,969,282 |
| 2020-11-20 | 2020-11-18 | 7.688 | 1,312,195 | -7,701 | 0.11% | 10,087,679 |
| 2020-11-19 | 2020-11-17 | 7.662 | 1,319,896 | +35,423 | 0.11% | 10,112,602 |
| 2020-11-18 | 2020-11-16 | 7.571 | 1,284,473 | -13,861 | 0.11% | 9,724,443 |
| 2020-11-17 | 2020-11-13 | 7.532 | 1,298,334 | -13,861 | 0.11% | 9,778,801 |
| 2020-11-16 | 2020-11-12 | 7.545 | 1,312,195 | -6,161 | 0.11% | 9,900,239 |
| 2020-11-13 | 2020-11-11 | 7.662 | 1,318,356 | +18,482 | 0.11% | 10,100,803 |
| 2020-11-12 | 2020-11-10 | 7.532 | 1,299,874 | -41,584 | 0.11% | 9,790,400 |
| 2020-11-11 | 2020-11-09 | 7.454 | 1,341,458 | -9,240 | 0.11% | 9,999,083 |
| 2020-11-10 | 2020-11-06 | 7.376 | 1,350,698 | -75,467 | 0.11% | 9,962,717 |
| 2020-11-09 | 2020-11-05 | 7.363 | 1,426,165 | -29,263 | 0.12% | 10,500,840 |
| 2020-11-06 | 2020-11-04 | 7.285 | 1,455,428 | +4,621 | 0.12% | 10,602,903 |
| 2020-11-05 | 2020-11-03 | 7.259 | 1,450,807 | +10,781 | 0.12% | 10,531,558 |
| 2020-11-04 | 2020-11-02 | 7.207 | 1,440,026 | +7,700 | 0.12% | 10,378,498 |
| 2020-11-03 | 2020-10-30 | 7.207 | 1,432,326 | +16,942 | 0.12% | 10,323,003 |
| 2020-11-02 | 2020-10-29 | 7.402 | 1,415,384 | -3,080 | 0.12% | 10,476,599 |
| 2020-10-30 | 2020-10-28 | 7.337 | 1,418,464 | -10,781 | 0.12% | 10,407,297 |
| 2020-10-29 | 2020-10-27 | 7.506 | 1,429,245 | -66,226 | 0.12% | 10,727,677 |
| 2020-10-28 | 2020-10-23 | 7.441 | 1,495,471 | +23,102 | 0.12% | 11,127,659 |
| 2020-10-27 | 2020-10-22 | 7.272 | 1,472,369 | +92,408 | 0.12% | 10,707,199 |
| 2020-10-23 | 2020-10-21 | 7.688 | 1,379,961 | -3,080 | 0.11% | 10,608,640 |
| 2020-10-22 | 2020-10-20 | 7.623 | 1,383,041 | -1,540 | 0.11% | 10,542,518 |
| 2020-10-21 | 2020-10-19 | 7.584 | 1,384,581 | -10,781 | 0.11% | 10,500,317 |
| 2020-10-20 | 2020-10-16 | 7.701 | 1,395,362 | +21,562 | 0.11% | 10,745,157 |
| 2020-10-19 | 2020-10-15 | 7.610 | 1,373,800 | +36,963 | 0.11% | 10,454,236 |
| 2020-10-16 | 2020-10-14 | 7.753 | 1,336,837 | +3,080 | 0.11% | 10,363,918 |
| 2020-10-15 | 2020-10-12 | 7.869 | 1,333,757 | +9,241 | 0.11% | 10,495,920 |
| 2020-10-14 | 2020-10-09 | 7.753 | 1,324,516 | +9,241 | 0.11% | 10,268,399 |
| 2020-10-12 | 2020-10-08 | 7.817 | 1,315,275 | -4,621 | 0.11% | 10,282,157 |
| 2020-10-09 | 2020-10-07 | 7.895 | 1,319,896 | +3,081 | 0.11% | 10,421,122 |
| 2020-10-08 | 2020-10-06 | 7.960 | 1,316,815 | +6,160 | 0.11% | 10,482,296 |
| 2020-10-07 | 2020-10-05 | 7.999 | 1,310,655 | -13,861 | 0.11% | 10,484,320 |
| 2020-10-06 | 2020-09-30 | 7.895 | 1,324,516 | -58,525 | 0.11% | 10,457,599 |
| 2020-10-05 | 2020-09-29 | 7.753 | 1,383,041 | +15,401 | 0.11% | 10,722,118 |
| 2020-09-30 | 2020-09-28 | 7.869 | 1,367,640 | -3,080 | 0.11% | 10,762,561 |
| 2020-09-29 | 2020-09-25 | 7.623 | 1,370,720 | +12,321 | 0.11% | 10,448,598 |
| 2020-09-28 | 2020-09-24 | 7.805 | 1,358,399 | -24,642 | 0.11% | 10,601,639 |
| 2020-09-25 | 2020-09-23 | 7.921 | 1,383,041 | +9,241 | 0.11% | 10,955,598 |
| 2020-09-24 | 2020-09-22 | 7.869 | 1,373,800 | -21,562 | 0.11% | 10,811,036 |
| 2020-09-23 | 2020-09-21 | 7.934 | 1,395,362 | +18,481 | 0.11% | 11,071,317 |
| 2020-09-22 | 2020-09-18 | 7.986 | 1,376,881 | -24,642 | 0.11% | 10,996,202 |
| 2020-09-21 | 2020-09-17 | 7.986 | 1,401,523 | +23,102 | 0.11% | 11,193,001 |
| 2020-09-18 | 2020-09-16 | 7.973 | 1,378,421 | +24,642 | 0.11% | 10,990,601 |
| 2020-09-17 | 2020-09-15 | 8.025 | 1,353,779 | +10,781 | 0.11% | 10,864,442 |
| 2020-09-16 | 2020-09-14 | 7.947 | 1,342,998 | -12,321 | 0.11% | 10,673,282 |
| 2020-09-15 | 2020-09-11 | 7.869 | 1,355,319 | -4,620 | 0.11% | 10,665,601 |
| 2020-09-14 | 2020-09-10 | 7.869 | 1,359,939 | +3,080 | 0.11% | 10,701,958 |
| 2020-09-11 | 2020-09-09 | 7.817 | 1,356,859 | -226,400 | 0.11% | 10,607,240 |
| 2020-09-10 | 2020-09-08 | 7.817 | 1,583,259 | +24,642 | 0.13% | 12,377,121 |
| 2020-09-09 | 2020-09-07 | 8.187 | 1,558,617 | -18,481 | 0.13% | 12,759,867 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,577,098 | +30,597 | 0.13% | 12,953,221 |
| 2020-09-07 | 2020-09-03 | 8.413 | 1,546,501 | -45,000 | 0.13% | 13,011,218 |
| 2020-09-04 | 2020-09-02 | 8.320 | 1,591,501 | +12,000 | 0.13% | 13,241,277 |
| 2020-09-03 | 2020-09-01 | 8.467 | 1,579,501 | +3,000 | 0.13% | 13,373,097 |
| 2020-09-02 | 2020-08-31 | 8.507 | 1,576,501 | +121,500 | 0.13% | 13,410,757 |
| 2020-09-01 | 2020-08-28 | 8.520 | 1,455,001 | +51,000 | 0.12% | 12,396,598 |
| 2020-08-31 | 2020-08-27 | 8.520 | 1,404,001 | +13,500 | 0.12% | 11,962,079 |
| 2020-08-28 | 2020-08-26 | 8.453 | 1,390,501 | +30,000 | 0.12% | 11,754,359 |
| 2020-08-27 | 2020-08-25 | 8.453 | 1,360,501 | -10,500 | 0.11% | 11,500,759 |
| 2020-08-26 | 2020-08-24 | 8.333 | 1,371,001 | +3,000 | 0.11% | 11,424,999 |
| 2020-08-25 | 2020-08-21 | 8.507 | 1,368,001 | -40,500 | 0.11% | 11,637,119 |
| 2020-08-24 | 2020-08-20 | 8.533 | 1,408,501 | -4,500 | 0.12% | 12,019,199 |
| 2020-08-21 | 2020-08-19 | 8.680 | 1,413,001 | -1,500 | 0.12% | 12,264,838 |
| 2020-08-20 | 2020-08-18 | 8.733 | 1,414,501 | -42,000 | 0.12% | 12,353,298 |
| 2020-08-19 | 2020-08-17 | 8.720 | 1,456,501 | -3,000 | 0.12% | 12,700,678 |
| 2020-08-18 | 2020-08-14 | 8.600 | 1,459,501 | -61,500 | 0.12% | 12,551,698 |
| 2020-08-17 | 2020-08-13 | 8.653 | 1,521,001 | +40,500 | 0.13% | 13,161,718 |
| 2020-08-14 | 2020-08-12 | 8.547 | 1,480,501 | +88,500 | 0.12% | 12,653,338 |
| 2020-08-13 | 2020-08-11 | 8.920 | 1,392,001 | +124,500 | 0.12% | 12,416,639 |
| 2020-08-12 | 2020-08-10 | 9.080 | 1,267,501 | +378,000 | 0.11% | 11,508,899 |
| 2020-08-11 | 2020-08-07 | 8.947 | 889,501 | +39,000 | 0.07% | 7,958,062 |
| 2020-08-10 | 2020-08-06 | 8.760 | 850,501 | +78,000 | 0.07% | 7,450,383 |
| 2020-08-07 | 2020-08-05 | 8.787 | 772,501 | -12,000 | 0.06% | 6,787,703 |
| 2020-08-06 | 2020-08-04 | 8.733 | 784,501 | -10,500 | 0.07% | 6,851,303 |
| 2020-08-05 | 2020-08-03 | 8.773 | 795,001 | -19,500 | 0.07% | 6,974,803 |
| 2020-08-04 | 2020-07-31 | 8.920 | 814,501 | +39,000 | 0.07% | 7,265,343 |
| 2020-08-03 | 2020-07-30 | 8.400 | 775,501 | +24,000 | 0.06% | 6,514,203 |
| 2020-07-30 | 2020-07-28 | 8.333 | 751,501 | +25,500 | 0.06% | 6,262,503 |
| 2020-07-29 | 2020-07-27 | 8.227 | 726,001 | -45,000 | 0.06% | 5,972,563 |
| 2020-07-28 | 2020-07-24 | 7.987 | 771,001 | +43,500 | 0.06% | 6,157,723 |
| 2020-07-27 | 2020-07-23 | 8.160 | 727,501 | -3,000 | 0.06% | 5,936,403 |
| 2020-07-24 | 2020-07-22 | 8.067 | 730,501 | -9,000 | 0.06% | 5,892,703 |
| 2020-07-23 | 2020-07-21 | 8.200 | 739,501 | -6,000 | 0.06% | 6,063,903 |
| 2020-07-22 | 2020-07-20 | 8.213 | 745,501 | +72,000 | 0.06% | 6,123,043 |
| 2020-07-21 | 2020-07-17 | 7.893 | 673,501 | -22,500 | 0.06% | 5,316,163 |
| 2020-07-20 | 2020-07-16 | 7.707 | 696,001 | -18,000 | 0.06% | 5,363,843 |
| 2020-07-17 | 2020-07-15 | 7.800 | 714,001 | +4,500 | 0.06% | 5,569,203 |
| 2020-07-16 | 2020-07-14 | 7.787 | 709,501 | +39,000 | 0.06% | 5,524,643 |
| 2020-07-14 | 2020-07-10 | 7.773 | 670,501 | -84,000 | 0.06% | 5,212,023 |
| 2020-07-13 | 2020-07-09 | 7.867 | 754,501 | +55,500 | 0.06% | 5,935,403 |
| 2020-07-10 | 2020-07-08 | 7.947 | 699,001 | +10,500 | 0.06% | 5,554,723 |
| 2020-07-09 | 2020-07-07 | 7.867 | 688,501 | +157,501 | 0.06% | 5,416,203 |
| 2020-07-08 | 2020-07-06 | 7.973 | 531,000 | +30,000 | 0.04% | 4,233,836 |
| 2020-07-07 | 2020-07-03 | 7.493 | 501,000 | -13,500 | 0.04% | 3,754,157 |
| 2020-07-06 | 2020-07-02 | 7.413 | 514,500 | +15,000 | 0.04% | 3,814,157 |
| 2020-07-03 | 2020-06-30 | 7.440 | 499,500 | +7,500 | 0.04% | 3,716,277 |
| 2020-07-02 | 2020-06-29 | 7.400 | 492,000 | +31,500 | 0.04% | 3,640,797 |
| 2020-06-30 | 2020-06-26 | 7.440 | 460,500 | +1,500 | 0.04% | 3,426,117 |
| 2020-06-24 | 2020-06-22 | 7.467 | 459,000 | +1,500 | 0.04% | 3,427,197 |
| 2020-06-23 | 2020-06-19 | 7.680 | 457,500 | +10,500 | 0.04% | 3,513,597 |
| 2020-06-22 | 2020-06-18 | 7.560 | 447,000 | +24,000 | 0.04% | 3,379,317 |
| 2020-06-19 | 2020-06-17 | 7.373 | 423,000 | -3,000 | 0.04% | 3,118,917 |
| 2020-06-16 | 2020-06-12 | 7.067 | 426,000 | +1,500 | 0.04% | 3,010,397 |
| 2020-06-15 | 2020-06-11 | 7.227 | 424,500 | -37,500 | 0.04% | 3,067,717 |
| 2020-06-12 | 2020-06-10 | 7.293 | 462,000 | -3,000 | 0.04% | 3,369,517 |
| 2020-06-11 | 2020-06-09 | 7.373 | 465,000 | +58,500 | 0.04% | 3,428,597 |
| 2020-06-10 | 2020-06-08 | 7.280 | 406,500 | -13,500 | 0.03% | 2,959,318 |
| 2020-06-08 | 2020-06-04 | 7.133 | 420,000 | +12,000 | 0.03% | 2,995,998 |
| 2020-06-05 | 2020-06-03 | 7.080 | 408,000 | -57,000 | 0.03% | 2,888,638 |
| 2020-06-04 | 2020-06-02 | 7.067 | 465,000 | +28,500 | 0.04% | 3,285,997 |
| 2020-06-03 | 2020-06-01 | 7.053 | 436,500 | +1,500 | 0.04% | 3,078,777 |
| 2020-06-02 | 2020-05-29 | 6.893 | 435,000 | +7,500 | 0.04% | 2,998,598 |
| 2020-06-01 | 2020-05-28 | 6.800 | 427,500 | -12,000 | 0.04% | 2,906,998 |
| 2020-05-29 | 2020-05-27 | 6.987 | 439,500 | +4,500 | 0.04% | 3,070,637 |
| 2020-05-26 | 2020-05-22 | 7.040 | 435,000 | -13,500 | 0.04% | 3,062,397 |
| 2020-05-22 | 2020-05-20 | 7.560 | 448,500 | -4,500 | 0.04% | 3,390,657 |
| 2020-05-20 | 2020-05-18 | 7.387 | 453,000 | +1,500 | 0.04% | 3,346,157 |
| 2020-05-19 | 2020-05-15 | 7.440 | 451,500 | +4,500 | 0.04% | 3,359,157 |
| 2020-05-18 | 2020-05-14 | 7.507 | 447,000 | +1,500 | 0.04% | 3,355,477 |
| 2020-05-15 | 2020-05-13 | 7.653 | 445,500 | -4,500 | 0.04% | 3,409,557 |
| 2020-05-14 | 2020-05-12 | 7.627 | 450,000 | +4,500 | 0.04% | 3,431,997 |
| 2020-05-13 | 2020-05-11 | 7.707 | 445,500 | +10,500 | 0.04% | 3,433,317 |
| 2020-05-12 | 2020-05-08 | 7.840 | 435,000 | +3,000 | 0.04% | 3,410,397 |
| 2020-05-11 | 2020-05-07 | 7.867 | 432,000 | +7,500 | 0.04% | 3,398,397 |
| 2020-05-08 | 2020-05-06 | 7.813 | 424,500 | +19,500 | 0.04% | 3,316,757 |
| 2020-05-07 | 2020-05-05 | 7.933 | 405,000 | -9,000 | 0.03% | 3,212,997 |
| 2020-05-06 | 2020-05-04 | 7.733 | 414,000 | -27,000 | 0.03% | 3,201,597 |
| 2020-05-05 | 2020-04-29 | 7.827 | 441,000 | +27,000 | 0.04% | 3,451,557 |
| 2020-05-04 | 2020-04-28 | 8.160 | 414,000 | +7,500 | 0.03% | 3,378,237 |
| 2020-04-29 | 2020-04-27 | 8.160 | 406,500 | -4,500 | 0.03% | 3,317,037 |
| 2020-04-28 | 2020-04-24 | 7.960 | 411,000 | -3,000 | 0.03% | 3,271,557 |
| 2020-04-27 | 2020-04-23 | 7.960 | 414,000 | -22,500 | 0.03% | 3,295,437 |
| 2020-04-23 | 2020-04-21 | 8.027 | 436,500 | -22,500 | 0.04% | 3,503,637 |
| 2020-04-22 | 2020-04-20 | 8.173 | 459,000 | +7,500 | 0.04% | 3,751,557 |
| 2020-04-21 | 2020-04-17 | 7.933 | 451,500 | -25,500 | 0.04% | 3,581,897 |
| 2020-04-20 | 2020-04-16 | 7.787 | 477,000 | -19,500 | 0.04% | 3,714,237 |
| 2020-04-17 | 2020-04-15 | 7.707 | 496,500 | +30,000 | 0.04% | 3,826,357 |
| 2020-04-16 | 2020-04-14 | 7.907 | 466,500 | -4,500 | 0.04% | 3,688,457 |
| 2020-04-15 | 2020-04-09 | 7.893 | 471,000 | +12,000 | 0.04% | 3,717,757 |
| 2020-04-14 | 2020-04-08 | 7.960 | 459,000 | -24,000 | 0.04% | 3,653,637 |
| 2020-04-08 | 2020-04-06 | 7.747 | 483,000 | -3,000 | 0.04% | 3,741,637 |
| 2020-04-07 | 2020-04-03 | 7.707 | 486,000 | -13,500 | 0.04% | 3,745,437 |
| 2020-04-06 | 2020-04-02 | 7.573 | 499,500 | +3,000 | 0.04% | 3,782,877 |
| 2020-04-03 | 2020-04-01 | 7.533 | 496,500 | +3,000 | 0.04% | 3,740,297 |
| 2020-04-02 | 2020-03-31 | 7.760 | 493,500 | +1,500 | 0.04% | 3,829,557 |
| 2020-04-01 | 2020-03-30 | 7.573 | 492,000 | -40,500 | 0.04% | 3,726,077 |
| 2020-03-31 | 2020-03-27 | 7.693 | 532,500 | +3,000 | 0.04% | 4,096,697 |
| 2020-03-30 | 2020-03-26 | 7.667 | 529,500 | -19,500 | 0.04% | 4,059,497 |
| 2020-03-27 | 2020-03-25 | 7.760 | 549,000 | +4,500 | 0.05% | 4,260,236 |
| 2020-03-26 | 2020-03-24 | 7.200 | 544,500 | +30,000 | 0.05% | 3,920,397 |
| 2020-03-25 | 2020-03-23 | 7.120 | 514,500 | -33,000 | 0.04% | 3,663,237 |
| 2020-03-24 | 2020-03-20 | 7.307 | 547,500 | -7,500 | 0.05% | 4,000,397 |
| 2020-03-23 | 2020-03-19 | 7.053 | 555,000 | -64,501 | 0.05% | 3,914,597 |
| 2020-03-20 | 2020-03-18 | 7.453 | 619,501 | +94,501 | 0.05% | 4,617,344 |
| 2020-03-19 | 2020-03-17 | 7.933 | 525,000 | -24,000 | 0.04% | 4,164,997 |
| 2020-03-18 | 2020-03-16 | 8.200 | 549,000 | -36,000 | 0.05% | 4,501,796 |
| 2020-03-17 | 2020-03-13 | 8.427 | 585,000 | -37,501 | 0.05% | 4,929,596 |
| 2020-03-16 | 2020-03-12 | 8.827 | 622,501 | -91,500 | 0.05% | 5,494,604 |
| 2020-03-13 | 2020-03-11 | 8.973 | 714,001 | +58,500 | 0.06% | 6,406,964 |
| 2020-03-12 | 2020-03-10 | 8.827 | 655,501 | -7,500 | 0.05% | 5,785,884 |
| 2020-03-11 | 2020-03-09 | 8.507 | 663,001 | -51,000 | 0.06% | 5,639,924 |
| 2020-03-10 | 2020-03-06 | 8.480 | 714,001 | -1,500 | 0.06% | 6,054,723 |
| 2020-03-09 | 2020-03-05 | 8.573 | 715,501 | -28,500 | 0.06% | 6,134,223 |
| 2020-03-05 | 2020-03-03 | 8.360 | 744,001 | -7,500 | 0.06% | 6,219,843 |
| 2020-03-04 | 2020-03-02 | 8.240 | 751,501 | +3,000 | 0.06% | 6,192,363 |
| 2020-03-03 | 2020-02-28 | 8.280 | 748,501 | -12,000 | 0.06% | 6,197,583 |
| 2020-03-02 | 2020-02-27 | 8.347 | 760,501 | -7,500 | 0.06% | 6,347,643 |
| 2020-02-28 | 2020-02-26 | 8.080 | 768,001 | +22,500 | 0.06% | 6,205,443 |
| 2020-02-27 | 2020-02-25 | 8.147 | 745,501 | +48,000 | 0.06% | 6,073,343 |
| 2020-02-26 | 2020-02-24 | 8.307 | 697,501 | +10,500 | 0.06% | 5,793,903 |
| 2020-02-25 | 2020-02-21 | 8.653 | 687,001 | +34,500 | 0.06% | 5,944,844 |
| 2020-02-24 | 2020-02-20 | 8.613 | 652,501 | -24,000 | 0.05% | 5,620,204 |
| 2020-02-21 | 2020-02-19 | 8.600 | 676,501 | -6,000 | 0.06% | 5,817,904 |
| 2020-02-19 | 2020-02-17 | 8.467 | 682,501 | +6,000 | 0.06% | 5,778,504 |
| 2020-02-18 | 2020-02-14 | 8.560 | 676,501 | +4,500 | 0.06% | 5,790,844 |
| 2020-02-17 | 2020-02-13 | 8.560 | 672,001 | +40,500 | 0.06% | 5,752,324 |
| 2020-02-14 | 2020-02-12 | 8.667 | 631,501 | +12,000 | 0.05% | 5,473,004 |
| 2020-02-13 | 2020-02-11 | 8.560 | 619,501 | +4,500 | 0.05% | 5,302,924 |
| 2020-02-12 | 2020-02-10 | 8.533 | 615,001 | -48,000 | 0.05% | 5,248,004 |
| 2020-02-11 | 2020-02-07 | 8.387 | 663,001 | -25,500 | 0.06% | 5,560,364 |
| 2020-02-10 | 2020-02-06 | 8.280 | 688,501 | +54,000 | 0.06% | 5,700,784 |
| 2020-02-06 | 2020-02-04 | 8.400 | 634,501 | -19,500 | 0.05% | 5,329,804 |
| 2020-02-05 | 2020-02-03 | 8.160 | 654,001 | +3,000 | 0.05% | 5,336,644 |
| 2020-02-04 | 2020-01-31 | 8.107 | 651,001 | -1,500 | 0.05% | 5,277,444 |
| 2020-02-03 | 2020-01-30 | 8.307 | 652,501 | -40,500 | 0.05% | 5,420,104 |
| 2020-01-30 | 2020-01-24 | 8.840 | 693,001 | -36,000 | 0.06% | 6,126,124 |
| 2020-01-29 | 2020-01-22 | 8.960 | 729,001 | -9,000 | 0.06% | 6,531,844 |
| 2020-01-23 | 2020-01-21 | 8.760 | 738,001 | -70,500 | 0.06% | 6,464,883 |
| 2020-01-22 | 2020-01-20 | 8.853 | 808,501 | -64,500 | 0.07% | 7,157,923 |
| 2020-01-21 | 2020-01-17 | 8.747 | 873,001 | +27,000 | 0.07% | 7,635,842 |
| 2020-01-20 | 2020-01-16 | 8.467 | 846,001 | -208,500 | 0.07% | 7,162,803 |
| 2020-01-17 | 2020-01-15 | 8.053 | 1,054,501 | +16,500 | 0.09% | 8,492,241 |
| 2020-01-16 | 2020-01-14 | 8.080 | 1,038,001 | -85,500 | 0.09% | 8,387,041 |
| 2020-01-15 | 2020-01-13 | 8.027 | 1,123,501 | -24,000 | 0.09% | 9,017,961 |
| 2020-01-14 | 2020-01-10 | 8.000 | 1,147,501 | +24,000 | 0.10% | 9,180,000 |
| 2020-01-13 | 2020-01-09 | 8.000 | 1,123,501 | +43,500 | 0.09% | 8,988,001 |
| 2020-01-10 | 2020-01-08 | 8.000 | 1,080,001 | -22,500 | 0.09% | 8,640,001 |
| 2020-01-09 | 2020-01-07 | 8.093 | 1,102,501 | -10,500 | 0.09% | 8,922,901 |
| 2020-01-08 | 2020-01-06 | 8.093 | 1,113,001 | -6,000 | 0.09% | 9,007,881 |
| 2020-01-07 | 2020-01-03 | 7.987 | 1,119,001 | +97,500 | 0.09% | 8,937,081 |
| 2020-01-06 | 2020-01-02 | 7.813 | 1,021,501 | +37,500 | 0.08% | 7,981,321 |
| 2020-01-03 | 2019-12-31 | 7.773 | 984,001 | +58,500 | 0.08% | 7,648,961 |
| 2020-01-02 | 2019-12-27 | 7.733 | 925,501 | +21,000 | 0.08% | 7,157,202 |
| 2019-12-30 | 2019-12-24 | 7.827 | 904,501 | -6,000 | 0.08% | 7,079,222 |
| 2019-12-27 | 2019-12-20 | 7.920 | 910,501 | -373,500 | 0.08% | 7,211,162 |
| 2019-12-23 | 2019-12-19 | 8.120 | 1,284,001 | +72,000 | 0.11% | 10,426,079 |
| 2019-12-20 | 2019-12-18 | 8.133 | 1,212,001 | -10,500 | 0.10% | 9,857,600 |
| 2019-12-19 | 2019-12-17 | 8.120 | 1,222,501 | -24,000 | 0.10% | 9,926,700 |
| 2019-12-18 | 2019-12-16 | 8.080 | 1,246,501 | +342,000 | 0.10% | 10,071,720 |
| 2019-12-17 | 2019-12-13 | 7.867 | 904,501 | +75,000 | 0.08% | 7,115,402 |
| 2019-12-13 | 2019-12-11 | 8.098 | 829,501 | -12,000 | 0.07% | 6,717,166 |
| 2019-12-12 | 2019-12-10 | 7.975 | 841,501 | +34,513 | 0.07% | 6,710,919 |
| 2019-12-11 | 2019-12-09 | 7.756 | 806,988 | +30,756 | 0.07% | 6,259,360 |
| 2019-12-10 | 2019-12-06 | 7.729 | 776,232 | +41,009 | 0.07% | 5,999,603 |
| 2019-12-09 | 2019-12-05 | 7.784 | 735,223 | +1,464 | 0.06% | 5,722,798 |
| 2019-12-06 | 2019-12-04 | 7.715 | 733,759 | -7,323 | 0.06% | 5,661,303 |
| 2019-12-05 | 2019-12-03 | 7.825 | 741,082 | +14,646 | 0.06% | 5,798,763 |
| 2019-12-04 | 2019-12-02 | 7.948 | 726,436 | -82,017 | 0.06% | 5,773,443 |
| 2019-12-03 | 2019-11-29 | 8.207 | 808,453 | +74,694 | 0.07% | 6,635,043 |
| 2019-12-02 | 2019-11-28 | 8.221 | 733,759 | +5,859 | 0.06% | 6,032,043 |
| 2019-11-29 | 2019-11-27 | 8.357 | 727,900 | +26,362 | 0.06% | 6,083,278 |
| 2019-11-28 | 2019-11-26 | 8.193 | 701,538 | +13,182 | 0.06% | 5,748,003 |
| 2019-11-27 | 2019-11-25 | 8.193 | 688,356 | -1,465 | 0.06% | 5,639,997 |
| 2019-11-26 | 2019-11-22 | 8.125 | 689,821 | -2,929 | 0.06% | 5,604,900 |
| 2019-11-25 | 2019-11-21 | 8.139 | 692,750 | -4,394 | 0.06% | 5,638,159 |
| 2019-11-22 | 2019-11-20 | 8.152 | 697,144 | +4,394 | 0.06% | 5,683,441 |
| 2019-11-21 | 2019-11-19 | 8.193 | 692,750 | -4,394 | 0.06% | 5,675,999 |
| 2019-11-20 | 2019-11-18 | 8.180 | 697,144 | +2,929 | 0.06% | 5,702,481 |
| 2019-11-18 | 2019-11-14 | 8.111 | 694,215 | -8,787 | 0.06% | 5,631,122 |
| 2019-11-15 | 2019-11-13 | 8.098 | 703,002 | -1,465 | 0.06% | 5,692,798 |
| 2019-11-14 | 2019-11-12 | 8.262 | 704,467 | -2,929 | 0.06% | 5,820,101 |
| 2019-11-12 | 2019-11-08 | 8.275 | 707,396 | +16,110 | 0.06% | 5,853,960 |
| 2019-11-11 | 2019-11-07 | 8.262 | 691,286 | +21,969 | 0.06% | 5,711,204 |
| 2019-11-08 | 2019-11-06 | 8.316 | 669,317 | +21,969 | 0.06% | 5,566,262 |
| 2019-11-07 | 2019-11-05 | 8.453 | 647,348 | -14,646 | 0.06% | 5,471,961 |
| 2019-11-06 | 2019-11-04 | 8.426 | 661,994 | -57,119 | 0.06% | 5,577,682 |
| 2019-11-05 | 2019-11-01 | 8.098 | 719,113 | -2,929 | 0.06% | 5,823,262 |
| 2019-11-04 | 2019-10-31 | 8.193 | 722,042 | +8,788 | 0.06% | 5,916,001 |
| 2019-11-01 | 2019-10-30 | 8.207 | 713,254 | +1,464 | 0.06% | 5,853,737 |
| 2019-10-31 | 2019-10-29 | 8.221 | 711,790 | +42,473 | 0.06% | 5,851,442 |
| 2019-10-30 | 2019-10-28 | 8.289 | 669,317 | +14,646 | 0.06% | 5,547,982 |
| 2019-10-29 | 2019-10-25 | 8.385 | 654,671 | -2,929 | 0.06% | 5,489,161 |
| 2019-10-28 | 2019-10-24 | 8.357 | 657,600 | +8,787 | 0.06% | 5,495,760 |
| 2019-10-25 | 2019-10-23 | 8.248 | 648,813 | +5,859 | 0.06% | 5,351,444 |
| 2019-10-24 | 2019-10-22 | 8.330 | 642,954 | +4,394 | 0.05% | 5,355,799 |
| 2019-10-22 | 2019-10-18 | 8.303 | 638,560 | -17,575 | 0.05% | 5,301,757 |
| 2019-10-21 | 2019-10-17 | 8.330 | 656,135 | -16,111 | 0.06% | 5,465,596 |
| 2019-10-18 | 2019-10-16 | 8.166 | 672,246 | +19,040 | 0.06% | 5,489,641 |
| 2019-10-17 | 2019-10-15 | 8.248 | 653,206 | +8,787 | 0.06% | 5,387,678 |
| 2019-10-16 | 2019-10-14 | 8.262 | 644,419 | -8,787 | 0.05% | 5,324,002 |
| 2019-10-14 | 2019-10-10 | 8.193 | 653,206 | +4,393 | 0.06% | 5,351,998 |
| 2019-10-11 | 2019-10-09 | 8.275 | 648,813 | +1,465 | 0.06% | 5,369,164 |
| 2019-10-09 | 2019-10-04 | 8.166 | 647,348 | +14,646 | 0.06% | 5,286,321 |
| 2019-10-08 | 2019-10-03 | 8.193 | 632,702 | +14,646 | 0.05% | 5,184,000 |
| 2019-10-04 | 2019-10-02 | 8.275 | 618,056 | +7,323 | 0.05% | 5,114,639 |
| 2019-10-03 | 2019-09-30 | 8.316 | 610,733 | +5,858 | 0.05% | 5,079,058 |
| 2019-10-02 | 2019-09-27 | 8.275 | 604,875 | +27,827 | 0.05% | 5,005,561 |
| 2019-09-30 | 2019-09-26 | 8.385 | 577,048 | -1,464 | 0.05% | 4,838,323 |
| 2019-09-27 | 2019-09-25 | 8.426 | 578,512 | +17,575 | 0.05% | 4,874,298 |
| 2019-09-25 | 2019-09-23 | 8.671 | 560,937 | +14,646 | 0.05% | 4,864,098 |
| 2019-09-24 | 2019-09-20 | 8.972 | 546,291 | -123,026 | 0.05% | 4,901,217 |
| 2019-09-23 | 2019-09-19 | 8.480 | 669,317 | +1,465 | 0.06% | 5,675,942 |
| 2019-09-20 | 2019-09-18 | 8.535 | 667,852 | +1,464 | 0.06% | 5,699,999 |
| 2019-09-19 | 2019-09-17 | 8.548 | 666,388 | +16,111 | 0.06% | 5,696,604 |
| 2019-09-18 | 2019-09-16 | 8.576 | 650,277 | +1,464 | 0.06% | 5,576,639 |
| 2019-09-17 | 2019-09-13 | 8.562 | 648,813 | -14,645 | 0.06% | 5,555,224 |
| 2019-09-16 | 2019-09-12 | 8.589 | 663,458 | +1,464 | 0.06% | 5,698,737 |
| 2019-09-13 | 2019-09-11 | 8.699 | 661,994 | -10,252 | 0.06% | 5,758,482 |
| 2019-09-12 | 2019-09-10 | 8.357 | 672,246 | +1,465 | 0.06% | 5,618,161 |
| 2019-09-11 | 2019-09-09 | 8.759 | 670,781 | -2,930 | 0.06% | 5,875,408 |
| 2019-09-10 | 2019-09-06 | 8.983 | 673,711 | +14,393 | 0.06% | 6,052,139 |
| 2019-09-09 | 2019-09-05 | 8.927 | 659,318 | +5,709 | 0.06% | 5,885,883 |
| 2019-09-06 | 2019-09-04 | 8.885 | 653,609 | -5,709 | 0.06% | 5,807,437 |
| 2019-09-05 | 2019-09-03 | 8.675 | 659,318 | +4,282 | 0.06% | 5,719,563 |
| 2019-09-04 | 2019-09-02 | 8.689 | 655,036 | -2,855 | 0.06% | 5,691,596 |
| 2019-09-03 | 2019-08-30 | 8.857 | 657,891 | -12,843 | 0.06% | 5,827,043 |
| 2019-09-02 | 2019-08-29 | 8.591 | 670,734 | -17,126 | 0.06% | 5,762,196 |
| 2019-08-30 | 2019-08-28 | 8.423 | 687,860 | -44,240 | 0.06% | 5,793,643 |
| 2019-08-29 | 2019-08-27 | 8.100 | 732,100 | -8,562 | 0.06% | 5,930,284 |
| 2019-08-28 | 2019-08-26 | 7.904 | 740,662 | +118,449 | 0.06% | 5,854,319 |
| 2019-08-27 | 2019-08-23 | 8.311 | 622,213 | +94,188 | 0.05% | 5,170,958 |
| 2019-08-26 | 2019-08-22 | 8.591 | 528,025 | +38,532 | 0.05% | 4,536,200 |
| 2019-08-23 | 2019-08-21 | 8.661 | 489,493 | +9,989 | 0.04% | 4,239,476 |
| 2019-08-22 | 2019-08-20 | 8.899 | 479,504 | -5,708 | 0.04% | 4,267,202 |
| 2019-08-20 | 2019-08-16 | 8.549 | 485,212 | +2,854 | 0.04% | 4,147,999 |
| 2019-08-19 | 2019-08-15 | 8.451 | 482,358 | -7,135 | 0.04% | 4,076,280 |
| 2019-08-16 | 2019-08-14 | 8.493 | 489,493 | +1,427 | 0.04% | 4,157,156 |
| 2019-08-15 | 2019-08-13 | 8.395 | 488,066 | +9,989 | 0.04% | 4,097,157 |
| 2019-08-14 | 2019-08-12 | 8.787 | 478,077 | -7,135 | 0.04% | 4,200,903 |
| 2019-08-13 | 2019-08-09 | 8.759 | 485,212 | -7,136 | 0.04% | 4,249,999 |
| 2019-08-12 | 2019-08-08 | 8.703 | 492,348 | -24,260 | 0.04% | 4,284,903 |
| 2019-08-09 | 2019-08-07 | 8.605 | 516,608 | -2,854 | 0.04% | 4,445,358 |
| 2019-08-08 | 2019-08-06 | 8.773 | 519,462 | +9,989 | 0.05% | 4,557,276 |
| 2019-08-07 | 2019-08-05 | 8.955 | 509,473 | +24,261 | 0.04% | 4,562,462 |
| 2019-08-06 | 2019-08-02 | 9.334 | 485,212 | -22,834 | 0.04% | 4,528,798 |
| 2019-08-05 | 2019-08-01 | 9.614 | 508,046 | -9,989 | 0.04% | 4,884,323 |
| 2019-08-02 | 2019-07-31 | 9.810 | 518,035 | +34,250 | 0.05% | 5,081,997 |
| 2019-08-01 | 2019-07-30 | 10.020 | 483,785 | +4,281 | 0.04% | 4,847,699 |
| 2019-07-31 | 2019-07-29 | 10.090 | 479,504 | -28,542 | 0.04% | 4,838,402 |
| 2019-07-30 | 2019-07-26 | 9.978 | 508,046 | +34,251 | 0.04% | 5,069,443 |
| 2019-07-29 | 2019-07-25 | 10.203 | 473,795 | -18,553 | 0.04% | 4,833,916 |
| 2019-07-26 | 2019-07-24 | 10.315 | 492,348 | -4,281 | 0.04% | 5,078,404 |
| 2019-07-25 | 2019-07-23 | 10.245 | 496,629 | -22,833 | 0.04% | 5,087,761 |
| 2019-07-23 | 2019-07-19 | 10.273 | 519,462 | +58,510 | 0.05% | 5,336,235 |
| 2019-07-22 | 2019-07-18 | 10.525 | 460,952 | -49,948 | 0.04% | 4,851,465 |
| 2019-07-19 | 2019-07-17 | 10.273 | 510,900 | +1,427 | 0.04% | 5,248,281 |
| 2019-07-18 | 2019-07-16 | 10.161 | 509,473 | +5,709 | 0.04% | 5,176,502 |
| 2019-07-17 | 2019-07-15 | 10.118 | 503,764 | -59,938 | 0.04% | 5,097,316 |
| 2019-07-16 | 2019-07-12 | 9.894 | 563,702 | +64,219 | 0.05% | 5,577,396 |
| 2019-07-15 | 2019-07-11 | 10.020 | 499,483 | -4,281 | 0.04% | 5,004,999 |
| 2019-07-12 | 2019-07-10 | 9.950 | 503,764 | +8,562 | 0.04% | 5,012,596 |
| 2019-07-11 | 2019-07-09 | 10.048 | 495,202 | +2,854 | 0.04% | 4,975,982 |
| 2019-07-10 | 2019-07-08 | 10.076 | 492,348 | -19,979 | 0.04% | 4,961,104 |
| 2019-07-09 | 2019-07-05 | 10.048 | 512,327 | +39,959 | 0.04% | 5,148,060 |
| 2019-07-08 | 2019-07-04 | 9.922 | 472,368 | +55,656 | 0.04% | 4,686,957 |
| 2019-07-05 | 2019-07-03 | 9.992 | 416,712 | +49,949 | 0.04% | 4,163,924 |
| 2019-07-04 | 2019-07-02 | 10.301 | 366,763 | +108,459 | 0.03% | 3,777,897 |
| 2019-07-03 | 2019-06-28 | 10.777 | 258,304 | +39,959 | 0.02% | 2,783,779 |
| 2019-07-02 | 2019-06-27 | 11.352 | 218,345 | -1,428 | 0.02% | 2,478,595 |
| 2019-06-27 | 2019-06-25 | 10.945 | 219,773 | -5,708 | 0.02% | 2,405,485 |
| 2019-06-26 | 2019-06-24 | 10.777 | 225,481 | -7,135 | 0.02% | 2,430,041 |
| 2019-06-25 | 2019-06-21 | 10.581 | 232,616 | +7,135 | 0.02% | 2,461,296 |
| 2019-06-24 | 2019-06-20 | 10.693 | 225,481 | +7,136 | 0.02% | 2,411,081 |
| 2019-06-13 | 2019-06-11 | 11.057 | 218,345 | -18,553 | 0.02% | 2,414,335 |
| 2019-06-12 | 2019-06-10 | 10.917 | 236,898 | -8,562 | 0.02% | 2,586,283 |
| 2019-06-11 | 2019-06-06 | 10.399 | 245,460 | -1,427 | 0.02% | 2,552,477 |
| 2019-06-10 | 2019-06-05 | 10.595 | 246,887 | +1,427 | 0.02% | 2,615,756 |
| 2019-06-06 | 2019-06-04 | 10.539 | 245,460 | +4,281 | 0.02% | 2,586,877 |
| 2019-06-05 | 2019-06-03 | 10.763 | 241,179 | +1,427 | 0.02% | 2,595,840 |
| 2019-06-04 | 2019-05-31 | 10.651 | 239,752 | +8,563 | 0.02% | 2,553,601 |
| 2019-05-24 | 2019-05-22 | 11.001 | 231,189 | -17,125 | 0.02% | 2,543,396 |
| 2019-05-23 | 2019-05-21 | 11.128 | 248,314 | -1,428 | 0.02% | 2,763,115 |
| 2019-05-22 | 2019-05-20 | 11.043 | 249,742 | -18,552 | 0.02% | 2,758,005 |
| 2019-05-15 | 2019-05-10 | 11.015 | 268,294 | +1,427 | 0.02% | 2,955,362 |
| 2019-05-14 | 2019-05-09 | 11.085 | 266,867 | +4,282 | 0.02% | 2,958,343 |
| 2019-05-09 | 2019-05-07 | 11.240 | 262,585 | +1,427 | 0.02% | 2,951,355 |
| 2019-05-08 | 2019-05-06 | 11.254 | 261,158 | +1,427 | 0.02% | 2,938,976 |
| 2019-05-07 | 2019-05-03 | 11.324 | 259,731 | +2,854 | 0.02% | 2,941,118 |
| 2019-05-06 | 2019-05-02 | 11.254 | 256,877 | -7,136 | 0.02% | 2,890,800 |
| 2019-05-03 | 2019-04-30 | 11.310 | 264,013 | +8,563 | 0.02% | 2,985,906 |
| 2019-05-02 | 2019-04-29 | 11.464 | 255,450 | +9,990 | 0.02% | 2,928,441 |
| 2019-04-30 | 2019-04-26 | 11.632 | 245,460 | -11,417 | 0.02% | 2,855,197 |
| 2019-04-29 | 2019-04-25 | 11.534 | 256,877 | -5,708 | 0.02% | 2,962,800 |
| 2019-04-26 | 2019-04-24 | 11.744 | 262,585 | -21,407 | 0.02% | 3,083,835 |
| 2019-04-25 | 2019-04-23 | 11.478 | 283,992 | -1,427 | 0.02% | 3,259,622 |
| 2019-04-24 | 2019-04-18 | 11.548 | 285,419 | -11,417 | 0.02% | 3,296,001 |
| 2019-04-23 | 2019-04-17 | 11.408 | 296,836 | -1,427 | 0.03% | 3,386,244 |
| 2019-04-18 | 2019-04-16 | 11.408 | 298,263 | +7,136 | 0.03% | 3,402,523 |
| 2019-04-17 | 2019-04-15 | 11.422 | 291,127 | -2,854 | 0.03% | 3,325,197 |
| 2019-04-16 | 2019-04-12 | 11.394 | 293,981 | +21,406 | 0.03% | 3,349,554 |
| 2019-04-12 | 2019-04-10 | 11.618 | 272,575 | +4,281 | 0.02% | 3,166,779 |
| 2019-04-10 | 2019-04-08 | 11.562 | 268,294 | +15,698 | 0.02% | 3,102,002 |
| 2019-04-09 | 2019-04-04 | 11.898 | 252,596 | +7,136 | 0.02% | 3,005,463 |
| 2019-04-08 | 2019-04-03 | 11.912 | 245,460 | -11,417 | 0.02% | 2,923,997 |
| 2019-04-03 | 2019-04-01 | 11.450 | 256,877 | +7,135 | 0.02% | 2,941,200 |
| 2019-04-02 | 2019-03-29 | 11.492 | 249,742 | -1,427 | 0.02% | 2,870,005 |
| 2019-04-01 | 2019-03-28 | 11.492 | 251,169 | -4,281 | 0.02% | 2,886,404 |
| 2019-03-29 | 2019-03-27 | 11.562 | 255,450 | +1,427 | 0.02% | 2,953,501 |
| 2019-03-28 | 2019-03-26 | 11.786 | 254,023 | +4,281 | 0.02% | 2,993,962 |
| 2019-03-27 | 2019-03-25 | 11.604 | 249,742 | -87,052 | 0.02% | 2,898,005 |
| 2019-03-26 | 2019-03-22 | 11.548 | 336,794 | +1,427 | 0.03% | 3,889,276 |
| 2019-03-25 | 2019-03-21 | 11.562 | 335,367 | -8,563 | 0.03% | 3,877,497 |
| 2019-03-22 | 2019-03-20 | 11.590 | 343,930 | -826,288 | 0.03% | 3,986,142 |
| 2019-03-20 | 2019-03-18 | 12.024 | 1,170,218 | +2,855 | 0.10% | 14,071,205 |
| 2019-03-19 | 2019-03-15 | 12.221 | 1,167,363 | -58,511 | 0.10% | 14,265,915 |
| 2019-03-18 | 2019-03-14 | 12.052 | 1,225,874 | -8,563 | 0.11% | 14,774,797 |
| 2019-03-15 | 2019-03-13 | 11.772 | 1,234,437 | +1,427 | 0.11% | 14,532,002 |
| 2019-03-14 | 2019-03-12 | 12.109 | 1,233,010 | +17,125 | 0.11% | 14,929,923 |
| 2019-03-13 | 2019-03-11 | 11.520 | 1,215,885 | -12,843 | 0.11% | 14,006,885 |
| 2019-03-12 | 2019-03-08 | 11.296 | 1,228,728 | +77,063 | 0.11% | 13,879,315 |
| 2019-03-11 | 2019-03-07 | 11.352 | 1,151,665 | -11,417 | 0.10% | 13,073,396 |
| 2019-03-08 | 2019-03-06 | 11.366 | 1,163,082 | -592,244 | 0.10% | 13,219,299 |
| 2019-03-07 | 2019-03-05 | 11.562 | 1,755,326 | +5,708 | 0.15% | 20,294,996 |
| 2019-03-06 | 2019-03-04 | 11.632 | 1,749,618 | +91,334 | 0.15% | 20,351,600 |
| 2019-03-05 | 2019-03-01 | 11.534 | 1,658,284 | +5,708 | 0.14% | 19,126,521 |
| 2019-03-04 | 2019-02-28 | 11.464 | 1,652,576 | +4,282 | 0.14% | 18,944,885 |
| 2019-03-01 | 2019-02-27 | 11.576 | 1,648,294 | +14,271 | 0.14% | 19,080,597 |
| 2019-02-28 | 2019-02-26 | 11.772 | 1,634,023 | -7,136 | 0.14% | 19,235,996 |
| 2019-02-27 | 2019-02-25 | 11.898 | 1,641,159 | -17,125 | 0.14% | 19,527,002 |
| 2019-02-26 | 2019-02-22 | 12.080 | 1,658,284 | -94,188 | 0.14% | 20,032,881 |
| 2019-02-25 | 2019-02-21 | 11.800 | 1,752,472 | +21,406 | 0.15% | 20,679,518 |
| 2019-02-22 | 2019-02-20 | 11.240 | 1,731,066 | +11,417 | 0.15% | 19,456,523 |
| 2019-02-21 | 2019-02-19 | 11.240 | 1,719,649 | +4,281 | 0.15% | 19,328,200 |
| 2019-02-20 | 2019-02-18 | 11.394 | 1,715,368 | -139,855 | 0.15% | 19,544,523 |
| 2019-02-19 | 2019-02-15 | 11.282 | 1,855,223 | +236,898 | 0.16% | 20,930,000 |
| 2019-02-18 | 2019-02-14 | 11.380 | 1,618,325 | +134,147 | 0.14% | 18,416,157 |
| 2019-02-14 | 2019-02-12 | 11.071 | 1,484,178 | -376,753 | 0.13% | 16,431,996 |
| 2019-02-12 | 2019-02-08 | 11.422 | 1,860,931 | -2,855 | 0.16% | 21,255,196 |
| 2019-02-11 | 2019-02-04 | 11.324 | 1,863,786 | +4,282 | 0.16% | 21,104,965 |
| 2019-02-01 | 2019-01-30 | 11.604 | 1,859,504 | -356,774 | 0.16% | 21,577,677 |
| 2019-01-31 | 2019-01-29 | 11.688 | 2,216,278 | -71,355 | 0.19% | 25,904,041 |
| 2019-01-30 | 2019-01-28 | 11.716 | 2,287,633 | +1,427 | 0.20% | 26,802,164 |
| 2019-01-29 | 2019-01-25 | 11.772 | 2,286,206 | +1,428 | 0.20% | 26,913,605 |
| 2019-01-23 | 2019-01-21 | 11.632 | 2,284,778 | -1,428 | 0.20% | 26,576,594 |
| 2019-01-22 | 2019-01-18 | 11.576 | 2,286,206 | +24,261 | 0.20% | 26,465,045 |
| 2019-01-21 | 2019-01-17 | 11.576 | 2,261,945 | +144,137 | 0.20% | 26,184,200 |
| 2019-01-17 | 2019-01-15 | 11.688 | 2,117,808 | -5,709 | 0.18% | 24,753,115 |
| 2019-01-14 | 2019-01-10 | 11.688 | 2,123,517 | -1,427 | 0.18% | 24,819,843 |
| 2019-01-11 | 2019-01-09 | 11.562 | 2,124,944 | +8,563 | 0.19% | 24,568,501 |
| 2019-01-08 | 2019-01-04 | 11.492 | 2,116,381 | +1,427 | 0.18% | 24,321,196 |
| 2019-01-07 | 2019-01-03 | 11.366 | 2,114,954 | -22,834 | 0.18% | 24,038,038 |
| 2019-01-04 | 2019-01-02 | 11.674 | 2,137,788 | -5,708 | 0.19% | 24,956,683 |
| 2019-01-03 | 2018-12-31 | 11.744 | 2,143,496 | +21,406 | 0.19% | 25,173,519 |
| 2019-01-02 | 2018-12-27 | 11.338 | 2,122,090 | +1,427 | 0.18% | 24,059,664 |
| 2018-12-28 | 2018-12-24 | 11.604 | 2,120,663 | -8,562 | 0.18% | 24,608,165 |
| 2018-12-27 | 2018-12-20 | 11.814 | 2,129,225 | +127,011 | 0.19% | 25,155,118 |
| 2018-12-21 | 2018-12-19 | 11.828 | 2,002,214 | -9,989 | 0.17% | 23,682,643 |
| 2018-12-20 | 2018-12-18 | 11.842 | 2,012,203 | -29,969 | 0.18% | 23,828,995 |
| 2018-12-19 | 2018-12-17 | 12.080 | 2,042,172 | +1,427 | 0.18% | 24,670,435 |
| 2018-12-18 | 2018-12-14 | 12.024 | 2,040,745 | -14,271 | 0.18% | 24,538,796 |
| 2018-12-17 | 2018-12-13 | 12.179 | 2,055,016 | +4,281 | 0.18% | 25,027,197 |
| 2018-12-14 | 2018-12-12 | 12.209 | 2,050,735 | +17,125 | 0.18% | 25,037,427 |
| 2018-12-13 | 2018-12-11 | 12.152 | 2,033,610 | +88,917 | 0.18% | 24,712,732 |
| 2018-12-12 | 2018-12-10 | 12.365 | 1,944,693 | -14,072 | 0.17% | 24,046,800 |
| 2018-12-11 | 2018-12-07 | 12.436 | 1,958,765 | +218,110 | 0.17% | 24,360,005 |
| 2018-12-06 | 2018-12-04 | 12.564 | 1,740,655 | +1,407 | 0.15% | 21,870,159 |
| 2018-12-05 | 2018-12-03 | 12.607 | 1,739,248 | +129,459 | 0.15% | 21,926,641 |
| 2018-12-04 | 2018-11-30 | 12.507 | 1,609,789 | +15,478 | 0.14% | 20,134,396 |
| 2018-12-03 | 2018-11-29 | 12.465 | 1,594,311 | +19,701 | 0.14% | 19,872,825 |
| 2018-11-30 | 2018-11-28 | 12.479 | 1,574,610 | -7,036 | 0.14% | 19,649,636 |
| 2018-11-29 | 2018-11-27 | 12.323 | 1,581,646 | -7,036 | 0.14% | 19,490,158 |
| 2018-11-28 | 2018-11-26 | 12.266 | 1,588,682 | +4,222 | 0.14% | 19,486,541 |
| 2018-11-26 | 2018-11-22 | 11.911 | 1,584,460 | -37,994 | 0.14% | 18,871,755 |
| 2018-11-23 | 2018-11-21 | 11.797 | 1,622,454 | +177,302 | 0.14% | 19,139,803 |
| 2018-11-22 | 2018-11-20 | 11.683 | 1,445,152 | +178,709 | 0.13% | 16,883,883 |
| 2018-11-21 | 2018-11-19 | 11.911 | 1,266,443 | +12,665 | 0.11% | 15,084,004 |
| 2018-11-20 | 2018-11-16 | 11.825 | 1,253,778 | -29,551 | 0.11% | 14,826,238 |
| 2018-11-19 | 2018-11-15 | 11.243 | 1,283,329 | -25,328 | 0.11% | 14,427,845 |
| 2018-11-16 | 2018-11-14 | 11.228 | 1,308,657 | +175,894 | 0.12% | 14,693,996 |
| 2018-11-15 | 2018-11-13 | 10.958 | 1,132,763 | +316,611 | 0.10% | 12,413,105 |
| 2018-11-14 | 2018-11-12 | 10.930 | 816,152 | +173,081 | 0.07% | 8,920,401 |
| 2018-11-13 | 2018-11-09 | 10.887 | 643,071 | +213,888 | 0.06% | 7,001,235 |
| 2018-11-12 | 2018-11-08 | 11.200 | 429,183 | -14,072 | 0.04% | 4,806,796 |
| 2018-11-09 | 2018-11-07 | 10.859 | 443,255 | -2,814 | 0.04% | 4,813,201 |
| 2018-11-08 | 2018-11-06 | 10.887 | 446,069 | +1,407 | 0.04% | 4,856,437 |
| 2018-11-07 | 2018-11-05 | 11.328 | 444,662 | -28,143 | 0.04% | 5,037,039 |
| 2018-11-06 | 2018-11-02 | 10.688 | 472,805 | -4,222 | 0.04% | 5,053,437 |
| 2018-11-05 | 2018-11-01 | 10.162 | 477,027 | +2,815 | 0.04% | 4,847,703 |
| 2018-11-01 | 2018-10-30 | 9.921 | 474,212 | -14,072 | 0.04% | 4,704,516 |
| 2018-10-31 | 2018-10-29 | 9.978 | 488,284 | -12,664 | 0.04% | 4,871,880 |
| 2018-10-30 | 2018-10-26 | 10.034 | 500,948 | +39,400 | 0.04% | 5,026,716 |
| 2018-10-29 | 2018-10-25 | 10.148 | 461,548 | +25,329 | 0.04% | 4,683,840 |
| 2018-10-26 | 2018-10-24 | 10.404 | 436,219 | +4,221 | 0.04% | 4,538,399 |
| 2018-10-25 | 2018-10-23 | 10.447 | 431,998 | +7,036 | 0.04% | 4,512,904 |
| 2018-10-23 | 2018-10-19 | 11.001 | 424,962 | -23,922 | 0.04% | 4,674,962 |
| 2018-10-22 | 2018-10-18 | 10.105 | 448,884 | -14,071 | 0.04% | 4,536,184 |
| 2018-10-19 | 2018-10-16 | 9.978 | 462,955 | +85,837 | 0.04% | 4,619,159 |
| 2018-10-18 | 2018-10-15 | 10.262 | 377,118 | +42,214 | 0.03% | 3,869,915 |
| 2018-10-15 | 2018-10-11 | 9.992 | 334,904 | -47,843 | 0.03% | 3,346,283 |
| 2018-10-12 | 2018-10-10 | 10.660 | 382,747 | +30,957 | 0.03% | 4,079,999 |
| 2018-10-11 | 2018-10-09 | 10.589 | 351,790 | -50,657 | 0.03% | 3,725,004 |
| 2018-10-10 | 2018-10-08 | 11.044 | 402,447 | -1,407 | 0.04% | 4,444,436 |
| 2018-10-09 | 2018-10-05 | 11.328 | 403,854 | +12,664 | 0.04% | 4,574,775 |
| 2018-10-08 | 2018-10-04 | 11.427 | 391,190 | +5,629 | 0.03% | 4,470,239 |
| 2018-10-05 | 2018-10-03 | 11.797 | 385,561 | -11,258 | 0.03% | 4,548,395 |
| 2018-10-04 | 2018-10-02 | 11.569 | 396,819 | +9,850 | 0.04% | 4,590,964 |
| 2018-10-03 | 2018-09-28 | 12.465 | 386,969 | -2,814 | 0.03% | 4,823,505 |
| 2018-10-02 | 2018-09-27 | 12.380 | 389,783 | -18,293 | 0.03% | 4,825,341 |
| 2018-09-28 | 2018-09-26 | 12.507 | 408,076 | -2,814 | 0.04% | 5,104,001 |
| 2018-09-27 | 2018-09-24 | 12.252 | 410,890 | +8,443 | 0.04% | 5,034,077 |
| 2018-09-26 | 2018-09-21 | 12.877 | 402,447 | -8,443 | 0.04% | 5,182,316 |
| 2018-09-24 | 2018-09-20 | 12.095 | 410,890 | +5,628 | 0.04% | 4,969,837 |
| 2018-09-21 | 2018-09-19 | 11.925 | 405,262 | +16,886 | 0.04% | 4,832,644 |
| 2018-09-20 | 2018-09-18 | 11.797 | 388,376 | +1,407 | 0.03% | 4,581,603 |
| 2018-09-19 | 2018-09-17 | 11.854 | 386,969 | -232,181 | 0.03% | 4,587,005 |
| 2018-09-18 | 2018-09-14 | 12.579 | 619,150 | -1,407 | 0.05% | 7,788,003 |
| 2018-09-17 | 2018-09-13 | 12.465 | 620,557 | +129,459 | 0.05% | 7,735,141 |
| 2018-09-14 | 2018-09-12 | 12.934 | 491,098 | +4,221 | 0.04% | 6,351,796 |
| 2018-09-13 | 2018-09-11 | 12.507 | 486,877 | +105,537 | 0.04% | 6,089,602 |
| 2018-09-12 | 2018-09-10 | 12.525 | 381,340 | +35,179 | 0.03% | 4,776,454 |
| 2018-09-11 | 2018-09-07 | 12.583 | 346,161 | +8,761 | 0.03% | 4,355,848 |
| 2018-09-10 | 2018-09-06 | 13.104 | 337,400 | -125,833 | 0.03% | 4,421,286 |
| 2018-09-07 | 2018-09-05 | 12.713 | 463,233 | +2,766 | 0.04% | 5,889,300 |
| 2018-09-06 | 2018-09-04 | 12.873 | 460,467 | +1,382 | 0.04% | 5,927,394 |
| 2018-09-05 | 2018-09-03 | 12.916 | 459,085 | -4,148 | 0.04% | 5,929,525 |
| 2018-09-04 | 2018-08-31 | 13.003 | 463,233 | -22,125 | 0.04% | 6,023,300 |
| 2018-08-31 | 2018-08-29 | 13.133 | 485,358 | +1,383 | 0.04% | 6,374,166 |
| 2018-08-30 | 2018-08-28 | 13.220 | 483,975 | +20,742 | 0.04% | 6,398,003 |
| 2018-08-29 | 2018-08-27 | 13.090 | 463,233 | +2,766 | 0.04% | 6,063,500 |
| 2018-08-27 | 2018-08-23 | 12.959 | 460,467 | +1,382 | 0.04% | 5,967,354 |
| 2018-08-24 | 2018-08-22 | 13.278 | 459,085 | +2,766 | 0.04% | 6,095,525 |
| 2018-08-23 | 2018-08-21 | 13.480 | 456,319 | +8,297 | 0.04% | 6,151,199 |
| 2018-08-22 | 2018-08-20 | 12.930 | 448,022 | +4,148 | 0.04% | 5,793,115 |
| 2018-08-21 | 2018-08-17 | 12.916 | 443,874 | +15,211 | 0.04% | 5,733,060 |
| 2018-08-20 | 2018-08-16 | 12.873 | 428,663 | -2,766 | 0.04% | 5,517,995 |
| 2018-08-17 | 2018-08-15 | 13.147 | 431,429 | -19,359 | 0.04% | 5,672,161 |
| 2018-08-16 | 2018-08-14 | 14.261 | 450,788 | -2,766 | 0.04% | 6,428,721 |
| 2018-08-15 | 2018-08-13 | 14.189 | 453,554 | -1,382 | 0.04% | 6,435,367 |
| 2018-08-14 | 2018-08-10 | 13.986 | 454,936 | +5,531 | 0.04% | 6,362,856 |
| 2018-08-13 | 2018-08-09 | 13.726 | 449,405 | -5,531 | 0.04% | 6,168,498 |
| 2018-08-09 | 2018-08-07 | 13.740 | 454,936 | +5,531 | 0.04% | 6,250,996 |
| 2018-08-08 | 2018-08-06 | 13.523 | 449,405 | -59,460 | 0.04% | 6,077,498 |
| 2018-08-07 | 2018-08-03 | 13.422 | 508,865 | +4,148 | 0.05% | 6,830,081 |
| 2018-08-06 | 2018-08-02 | 14.464 | 504,717 | -30,421 | 0.05% | 7,300,007 |
| 2018-08-03 | 2018-08-01 | 14.579 | 535,138 | -31,804 | 0.05% | 7,801,923 |
| 2018-08-02 | 2018-07-31 | 14.897 | 566,942 | -12,445 | 0.05% | 8,446,002 |
| 2018-08-01 | 2018-07-30 | 15.216 | 579,387 | -9,679 | 0.05% | 8,815,761 |
| 2018-07-31 | 2018-07-27 | 15.129 | 589,066 | -12,446 | 0.05% | 8,911,913 |
| 2018-07-30 | 2018-07-26 | 14.897 | 601,512 | -5,531 | 0.05% | 8,961,007 |
| 2018-07-27 | 2018-07-25 | 14.492 | 607,043 | +23,508 | 0.05% | 8,797,565 |
| 2018-07-26 | 2018-07-24 | 14.695 | 583,535 | -74,671 | 0.05% | 8,575,036 |
| 2018-07-25 | 2018-07-23 | 14.116 | 658,206 | +6,914 | 0.06% | 9,291,524 |
| 2018-07-24 | 2018-07-20 | 14.333 | 651,292 | -1,273,545 | 0.06% | 9,335,223 |
| 2018-07-23 | 2018-07-19 | 14.218 | 1,924,837 | -17,976 | 0.17% | 27,366,723 |
| 2018-07-20 | 2018-07-18 | 14.174 | 1,942,813 | -30,421 | 0.17% | 27,538,000 |
| 2018-07-19 | 2018-07-17 | 14.362 | 1,973,234 | -59,460 | 0.18% | 28,340,216 |
| 2018-07-18 | 2018-07-16 | 14.449 | 2,032,694 | -131,365 | 0.18% | 29,370,599 |
| 2018-07-17 | 2018-07-13 | 14.015 | 2,164,059 | -366,438 | 0.19% | 30,329,705 |
| 2018-07-16 | 2018-07-12 | 13.422 | 2,530,497 | -1,291,521 | 0.23% | 33,964,804 |
| 2018-07-13 | 2018-07-11 | 13.335 | 3,822,018 | +9,680 | 0.34% | 50,968,161 |
| 2018-07-12 | 2018-07-10 | 13.393 | 3,812,338 | -192,208 | 0.34% | 51,059,634 |
| 2018-07-11 | 2018-07-09 | 13.176 | 4,004,546 | -358,141 | 0.36% | 52,765,126 |
| 2018-07-10 | 2018-07-06 | 13.090 | 4,362,687 | -948,590 | 0.39% | 57,105,501 |
| 2018-07-09 | 2018-07-05 | 13.061 | 5,311,277 | -763,298 | 0.48% | 69,368,454 |
| 2018-07-06 | 2018-07-04 | 12.901 | 6,074,575 | +3,462,494 | 0.55% | 78,371,123 |
| 2018-07-05 | 2018-07-03 | 12.815 | 2,612,081 | +188,059 | 0.23% | 33,473,080 |
| 2018-07-03 | 2018-06-28 | 11.614 | 2,424,022 | -127,216 | 0.22% | 28,153,177 |
| 2018-06-29 | 2018-06-27 | 11.499 | 2,551,238 | +5,531 | 0.23% | 29,335,495 |
| 2018-06-28 | 2018-06-26 | 11.658 | 2,545,707 | -1,383 | 0.23% | 29,676,916 |
| 2018-06-27 | 2018-06-25 | 11.773 | 2,547,090 | -56,694 | 0.23% | 29,987,759 |
| 2018-06-26 | 2018-06-22 | 11.759 | 2,603,784 | +16,593 | 0.23% | 30,617,577 |
| 2018-06-25 | 2018-06-21 | 11.585 | 2,587,191 | -38,718 | 0.23% | 29,973,422 |
| 2018-06-22 | 2018-06-20 | 11.687 | 2,625,909 | -113,388 | 0.24% | 30,687,842 |
| 2018-06-21 | 2018-06-19 | 11.311 | 2,739,297 | +22,124 | 0.25% | 30,982,838 |
| 2018-06-19 | 2018-06-14 | 11.108 | 2,717,173 | +27,656 | 0.24% | 30,182,404 |
| 2018-06-15 | 2018-06-13 | 11.166 | 2,689,517 | +19,359 | 0.24% | 30,030,800 |
| 2018-06-14 | 2018-06-12 | 11.325 | 2,670,158 | +12,445 | 0.24% | 30,239,460 |
| 2018-06-13 | 2018-06-11 | 11.499 | 2,657,713 | +11,062 | 0.24% | 30,559,801 |
| 2018-06-12 | 2018-06-08 | 11.282 | 2,646,651 | -4,148 | 0.24% | 29,858,404 |
| 2018-06-11 | 2018-06-07 | 11.484 | 2,650,799 | +2,766 | 0.24% | 30,441,960 |
| 2018-06-08 | 2018-06-06 | 11.643 | 2,648,033 | -2,766 | 0.24% | 30,831,495 |
| 2018-06-07 | 2018-06-05 | 11.339 | 2,650,799 | -11,062 | 0.24% | 30,058,560 |
| 2018-06-06 | 2018-06-04 | 11.282 | 2,661,861 | -11,063 | 0.24% | 30,029,997 |
| 2018-06-05 | 2018-06-01 | 11.296 | 2,672,924 | +1,383 | 0.24% | 30,193,465 |
| 2018-06-04 | 2018-05-31 | 11.166 | 2,671,541 | +6,914 | 0.24% | 29,830,083 |
| 2018-06-01 | 2018-05-30 | 10.819 | 2,664,627 | +78,819 | 0.24% | 28,827,922 |
| 2018-05-31 | 2018-05-29 | 10.906 | 2,585,808 | +2,765 | 0.23% | 28,199,599 |
| 2018-05-30 | 2018-05-28 | 10.934 | 2,583,043 | -1,382 | 0.23% | 28,244,165 |
| 2018-05-29 | 2018-05-25 | 10.992 | 2,584,425 | +1,382 | 0.23% | 28,408,797 |
| 2018-05-28 | 2018-05-24 | 11.238 | 2,583,043 | +26,273 | 0.23% | 29,028,726 |
| 2018-05-25 | 2018-05-23 | 11.224 | 2,556,770 | -5,531 | 0.23% | 28,696,485 |
| 2018-05-24 | 2018-05-21 | 11.195 | 2,562,301 | +5,531 | 0.23% | 28,684,443 |
| 2018-05-21 | 2018-05-17 | 11.325 | 2,556,770 | +9,680 | 0.23% | 28,955,345 |
| 2018-05-18 | 2018-05-16 | 11.339 | 2,547,090 | -1,383 | 0.23% | 28,882,559 |
| 2018-05-17 | 2018-05-15 | 11.499 | 2,548,473 | -1,383 | 0.23% | 29,303,701 |
| 2018-05-16 | 2018-05-14 | 11.484 | 2,549,856 | +19,359 | 0.23% | 29,282,724 |
| 2018-05-15 | 2018-05-11 | 11.311 | 2,530,497 | +116,154 | 0.23% | 28,621,204 |
| 2018-05-14 | 2018-05-10 | 11.282 | 2,414,343 | +118,920 | 0.22% | 27,237,603 |
| 2018-05-11 | 2018-05-09 | 11.224 | 2,295,423 | -4,149 | 0.21% | 25,763,198 |
| 2018-05-09 | 2018-05-07 | 11.137 | 2,299,572 | +1,383 | 0.21% | 25,610,205 |
| 2018-05-08 | 2018-05-04 | 11.296 | 2,298,189 | -2,765 | 0.21% | 25,960,442 |
| 2018-05-07 | 2018-05-03 | 11.166 | 2,300,954 | +4,148 | 0.21% | 25,692,156 |
| 2018-05-04 | 2018-05-02 | 10.978 | 2,296,806 | +9,679 | 0.21% | 25,213,980 |
| 2018-05-03 | 2018-04-30 | 10.819 | 2,287,127 | +4,149 | 0.21% | 24,743,845 |
| 2018-04-30 | 2018-04-26 | 11.180 | 2,282,978 | -2,766 | 0.21% | 25,524,458 |
| 2018-04-27 | 2018-04-25 | 11.455 | 2,285,744 | -8,296 | 0.21% | 26,183,523 |
| 2018-04-26 | 2018-04-24 | 11.513 | 2,294,040 | +8,296 | 0.21% | 26,411,275 |
| 2018-04-20 | 2018-04-18 | 11.339 | 2,285,744 | +1,383 | 0.21% | 25,919,043 |
| 2018-04-19 | 2018-04-17 | 11.368 | 2,284,361 | -1,383 | 0.21% | 25,969,441 |
| 2018-04-18 | 2018-04-16 | 11.455 | 2,285,744 | -48,397 | 0.21% | 26,183,523 |
| 2018-04-13 | 2018-04-11 | 11.629 | 2,334,141 | -37,335 | 0.21% | 27,143,038 |
| 2018-04-12 | 2018-04-10 | 11.614 | 2,371,476 | +26,273 | 0.21% | 27,542,895 |
| 2018-04-11 | 2018-04-09 | 11.499 | 2,345,203 | -204,653 | 0.21% | 26,966,395 |
| 2018-04-09 | 2018-04-04 | 11.383 | 2,549,856 | +9,680 | 0.23% | 29,024,564 |
| 2018-04-06 | 2018-04-03 | 11.629 | 2,540,176 | +13,828 | 0.23% | 29,538,958 |
| 2018-04-04 | 2018-03-29 | 11.556 | 2,526,348 | +24,890 | 0.23% | 29,195,456 |
| 2018-04-03 | 2018-03-28 | 11.513 | 2,501,458 | -4,149 | 0.22% | 28,799,278 |
| 2018-03-29 | 2018-03-27 | 11.629 | 2,505,607 | +11,063 | 0.23% | 29,136,965 |
| 2018-03-28 | 2018-03-26 | 11.571 | 2,494,544 | -53,929 | 0.22% | 28,863,997 |
| 2018-03-27 | 2018-03-23 | 11.484 | 2,548,473 | -215,714 | 0.23% | 29,266,841 |
| 2018-03-26 | 2018-03-22 | 11.846 | 2,764,187 | -59,460 | 0.25% | 32,743,616 |
| 2018-03-23 | 2018-03-21 | 12.034 | 2,823,647 | +29,038 | 0.25% | 33,978,879 |
| 2018-03-22 | 2018-03-20 | 11.556 | 2,794,609 | -27,655 | 0.25% | 32,295,584 |
| 2018-03-21 | 2018-03-19 | 11.744 | 2,822,264 | -1,383 | 0.25% | 33,145,836 |
| 2018-03-20 | 2018-03-16 | 11.499 | 2,823,647 | -1,383 | 0.25% | 32,467,799 |
| 2018-03-19 | 2018-03-15 | 11.527 | 2,825,030 | -9,679 | 0.25% | 32,565,421 |
| 2018-03-16 | 2018-03-14 | 11.122 | 2,834,709 | -31,804 | 0.25% | 31,528,996 |
| 2018-03-15 | 2018-03-13 | 11.166 | 2,866,513 | +20,741 | 0.26% | 32,007,115 |
| 2018-03-14 | 2018-03-12 | 11.065 | 2,845,772 | -4,148 | 0.26% | 31,487,404 |
| 2018-03-13 | 2018-03-09 | 10.978 | 2,849,920 | -20,742 | 0.26% | 31,285,980 |
| 2018-03-12 | 2018-03-08 | 11.021 | 2,870,662 | -2,765 | 0.26% | 31,638,242 |
| 2018-03-09 | 2018-03-07 | 10.934 | 2,873,427 | -11,063 | 0.26% | 31,419,356 |
| 2018-03-08 | 2018-03-06 | 10.906 | 2,884,490 | +69,140 | 0.26% | 31,456,884 |
| 2018-03-07 | 2018-03-05 | 10.457 | 2,815,350 | -1,383 | 0.25% | 29,440,556 |
| 2018-03-06 | 2018-03-02 | 10.226 | 2,816,733 | -69,139 | 0.25% | 28,803,178 |
| 2018-03-02 | 2018-02-28 | 9.994 | 2,885,872 | +4,148 | 0.26% | 28,842,336 |
| 2018-02-27 | 2018-02-23 | 10.414 | 2,881,724 | +5,531 | 0.26% | 30,009,599 |
| 2018-02-26 | 2018-02-22 | 10.414 | 2,876,193 | -69,139 | 0.26% | 29,952,001 |
| 2018-02-23 | 2018-02-21 | 10.341 | 2,945,332 | -70,522 | 0.26% | 30,458,998 |
| 2018-02-22 | 2018-02-20 | 10.269 | 3,015,854 | +1,383 | 0.27% | 30,970,198 |
| 2018-02-21 | 2018-02-15 | 10.182 | 3,014,471 | +164,551 | 0.27% | 30,694,395 |
| 2018-02-20 | 2018-02-13 | 9.908 | 2,849,920 | +30,421 | 0.26% | 28,235,700 |
| 2018-02-14 | 2018-02-12 | 9.734 | 2,819,499 | +12,445 | 0.25% | 27,444,942 |
| 2018-02-13 | 2018-02-09 | 9.734 | 2,807,054 | -391,328 | 0.25% | 27,323,803 |
| 2018-02-12 | 2018-02-08 | 9.691 | 3,198,382 | -5,531 | 0.29% | 30,994,201 |
| 2018-02-09 | 2018-02-07 | 9.676 | 3,203,913 | +47,015 | 0.29% | 31,001,460 |
| 2018-02-08 | 2018-02-06 | 9.806 | 3,156,898 | -29,039 | 0.28% | 30,957,477 |
| 2018-02-07 | 2018-02-05 | 10.298 | 3,185,937 | -11,062 | 0.29% | 32,808,962 |
| 2018-02-05 | 2018-02-01 | 10.414 | 3,196,999 | +2,765 | 0.29% | 33,292,799 |
| 2018-02-02 | 2018-01-31 | 10.674 | 3,194,234 | +11,063 | 0.29% | 34,095,605 |
| 2018-02-01 | 2018-01-30 | 10.631 | 3,183,171 | +24,890 | 0.29% | 33,839,398 |
| 2018-01-31 | 2018-01-29 | 10.978 | 3,158,281 | -55,311 | 0.28% | 34,671,119 |
| 2018-01-30 | 2018-01-26 | 11.036 | 3,213,592 | +55,311 | 0.29% | 35,464,235 |
| 2018-01-26 | 2018-01-24 | 11.007 | 3,158,281 | +12,445 | 0.28% | 34,762,479 |
| 2018-01-25 | 2018-01-23 | 11.137 | 3,145,836 | +33,187 | 0.28% | 35,035,000 |
| 2018-01-24 | 2018-01-22 | 10.356 | 3,112,649 | -34,570 | 0.28% | 32,234,318 |
| 2018-01-23 | 2018-01-19 | 10.356 | 3,147,219 | +19,359 | 0.28% | 32,592,322 |
| 2018-01-22 | 2018-01-18 | 9.806 | 3,127,860 | +35,953 | 0.28% | 30,672,722 |
| 2018-01-19 | 2018-01-17 | 9.994 | 3,091,907 | +9,679 | 0.28% | 30,901,516 |
| 2018-01-18 | 2018-01-16 | 10.009 | 3,082,228 | -161,786 | 0.28% | 30,849,361 |
| 2018-01-17 | 2018-01-15 | 10.023 | 3,244,014 | +78,819 | 0.29% | 32,515,562 |
| 2018-01-16 | 2018-01-12 | 10.139 | 3,165,195 | -17,976 | 0.29% | 32,091,780 |
| 2018-01-15 | 2018-01-11 | 10.124 | 3,183,171 | +5,531 | 0.29% | 32,227,998 |
| 2018-01-12 | 2018-01-10 | 10.038 | 3,177,640 | +15,211 | 0.29% | 31,896,239 |
| 2018-01-11 | 2018-01-09 | 9.965 | 3,162,429 | +89,881 | 0.29% | 31,514,856 |
| 2018-01-10 | 2018-01-08 | 9.951 | 3,072,548 | -8,297 | 0.28% | 30,574,716 |
| 2018-01-05 | 2018-01-03 | 9.922 | 3,080,845 | +110,623 | 0.28% | 30,568,159 |
| 2018-01-04 | 2018-01-02 | 10.124 | 2,970,222 | +5,531 | 0.27% | 30,071,997 |
| 2018-01-03 | 2017-12-29 | 10.226 | 2,964,691 | -5,531 | 0.27% | 30,316,158 |
| 2018-01-02 | 2017-12-28 | 10.153 | 2,970,222 | +6,914 | 0.27% | 30,157,917 |
| 2017-12-29 | 2017-12-27 | 10.153 | 2,963,308 | -12,445 | 0.27% | 30,087,716 |
| 2017-12-28 | 2017-12-22 | 10.081 | 2,975,753 | -33,187 | 0.27% | 29,998,875 |
| 2017-12-27 | 2017-12-21 | 10.009 | 3,008,940 | +6,914 | 0.27% | 30,115,837 |
| 2017-12-22 | 2017-12-20 | 9.994 | 3,002,026 | +23,507 | 0.27% | 30,003,216 |
| 2017-12-21 | 2017-12-19 | 10.081 | 2,978,519 | +1,383 | 0.27% | 30,026,760 |
| 2017-12-20 | 2017-12-18 | 9.720 | 2,977,136 | -11,063 | 0.27% | 28,936,318 |
| 2017-12-19 | 2017-12-15 | 9.748 | 2,988,199 | -13,827 | 0.27% | 29,130,285 |
| 2017-12-18 | 2017-12-14 | 10.124 | 3,002,026 | +8,296 | 0.27% | 30,393,996 |
| 2017-12-15 | 2017-12-13 | 10.386 | 2,993,730 | +19,359 | 0.27% | 31,093,351 |
| 2017-12-14 | 2017-12-12 | 10.489 | 2,974,371 | +25,311 | 0.27% | 31,196,857 |
| 2017-12-12 | 2017-12-08 | 10.620 | 2,949,060 | -42,383 | 0.27% | 31,319,641 |
| 2017-12-11 | 2017-12-07 | 10.840 | 2,991,443 | +65,626 | 0.27% | 32,426,158 |
| 2017-12-08 | 2017-12-06 | 10.474 | 2,925,817 | -375,982 | 0.27% | 30,644,796 |
| 2017-12-07 | 2017-12-05 | 10.415 | 3,301,799 | -90,235 | 0.30% | 34,389,604 |
| 2017-12-06 | 2017-12-04 | 10.532 | 3,392,034 | -45,118 | 0.31% | 35,726,399 |
| 2017-12-05 | 2017-12-01 | 9.450 | 3,437,152 | +23,243 | 0.31% | 32,480,882 |
| 2017-12-04 | 2017-11-30 | 9.113 | 3,413,909 | +77,930 | 0.31% | 31,112,617 |
| 2017-12-01 | 2017-11-29 | 8.894 | 3,335,979 | +51,954 | 0.30% | 29,670,403 |
| 2017-11-30 | 2017-11-28 | 8.689 | 3,284,025 | -6,836 | 0.30% | 28,535,760 |
| 2017-11-29 | 2017-11-27 | 8.719 | 3,290,861 | -9,570 | 0.30% | 28,691,440 |
| 2017-11-28 | 2017-11-24 | 8.821 | 3,300,431 | -25,977 | 0.30% | 29,112,836 |
| 2017-11-27 | 2017-11-23 | 8.645 | 3,326,408 | -4,102 | 0.30% | 28,758,058 |
| 2017-11-24 | 2017-11-22 | 8.733 | 3,330,510 | -1,367 | 0.30% | 29,085,841 |
| 2017-11-23 | 2017-11-21 | 8.631 | 3,331,877 | +8,203 | 0.30% | 28,756,599 |
| 2017-11-22 | 2017-11-20 | 8.777 | 3,323,674 | +19,141 | 0.30% | 29,172,001 |
| 2017-11-20 | 2017-11-16 | 8.806 | 3,304,533 | +2,734 | 0.30% | 29,100,680 |
| 2017-11-17 | 2017-11-15 | 8.792 | 3,301,799 | +101,174 | 0.30% | 29,028,303 |
| 2017-11-16 | 2017-11-14 | 8.806 | 3,200,625 | -45,118 | 0.29% | 28,185,636 |
| 2017-11-15 | 2017-11-13 | 8.865 | 3,245,743 | -19,141 | 0.30% | 28,772,878 |
| 2017-11-14 | 2017-11-10 | 8.909 | 3,264,884 | -20,508 | 0.30% | 29,085,839 |
| 2017-11-13 | 2017-11-09 | 8.996 | 3,285,392 | +190,041 | 0.30% | 29,556,899 |
| 2017-11-10 | 2017-11-08 | 8.996 | 3,095,351 | +5,469 | 0.28% | 27,847,202 |
| 2017-11-09 | 2017-11-07 | 8.792 | 3,089,882 | +39,649 | 0.28% | 27,165,201 |
| 2017-11-08 | 2017-11-06 | 8.704 | 3,050,233 | +4,102 | 0.28% | 26,548,900 |
| 2017-11-07 | 2017-11-03 | 8.748 | 3,046,131 | +4,101 | 0.28% | 26,646,877 |
| 2017-11-06 | 2017-11-02 | 8.499 | 3,042,030 | -127,150 | 0.28% | 25,854,502 |
| 2017-11-03 | 2017-11-01 | 8.250 | 3,169,180 | -19,141 | 0.29% | 26,147,042 |
| 2017-11-01 | 2017-10-30 | 8.397 | 3,188,321 | -25,977 | 0.29% | 26,771,363 |
| 2017-10-31 | 2017-10-27 | 8.192 | 3,214,298 | -24,609 | 0.29% | 26,331,204 |
| 2017-10-30 | 2017-10-26 | 8.426 | 3,238,907 | +4,101 | 0.30% | 27,290,878 |
| 2017-10-27 | 2017-10-25 | 8.689 | 3,234,806 | +23,243 | 0.30% | 28,108,084 |
| 2017-10-26 | 2017-10-24 | 8.704 | 3,211,563 | +12,305 | 0.29% | 27,953,099 |
| 2017-10-25 | 2017-10-23 | 8.719 | 3,199,258 | -4,102 | 0.29% | 27,892,798 |
| 2017-10-24 | 2017-10-20 | 8.777 | 3,203,360 | +103,908 | 0.29% | 28,116,001 |
| 2017-10-23 | 2017-10-19 | 8.704 | 3,099,452 | -118,947 | 0.28% | 26,977,297 |
| 2017-10-20 | 2017-10-18 | 8.719 | 3,218,399 | +16,406 | 0.29% | 28,059,679 |
| 2017-10-19 | 2017-10-17 | 8.631 | 3,201,993 | -38,281 | 0.29% | 27,635,603 |
| 2017-10-18 | 2017-10-16 | 8.777 | 3,240,274 | +124,415 | 0.30% | 28,439,996 |
| 2017-10-17 | 2017-10-13 | 8.806 | 3,115,859 | +20,508 | 0.28% | 27,439,162 |
| 2017-10-16 | 2017-10-12 | 8.426 | 3,095,351 | -75,196 | 0.28% | 26,081,282 |
| 2017-10-13 | 2017-10-11 | 8.733 | 3,170,547 | -13,672 | 0.29% | 27,688,860 |
| 2017-10-12 | 2017-10-10 | 8.865 | 3,184,219 | +118,947 | 0.29% | 28,227,480 |
| 2017-10-11 | 2017-10-09 | 8.894 | 3,065,272 | +172,268 | 0.28% | 27,262,718 |
| 2017-10-10 | 2017-10-06 | 8.119 | 2,893,004 | +5,468 | 0.26% | 23,487,596 |
| 2017-10-09 | 2017-10-04 | 8.104 | 2,887,536 | -8,203 | 0.26% | 23,400,963 |
| 2017-10-06 | 2017-10-03 | 8.104 | 2,895,739 | +1,367 | 0.26% | 23,467,441 |
| 2017-10-04 | 2017-09-29 | 8.104 | 2,894,372 | -42,383 | 0.26% | 23,456,362 |
| 2017-10-03 | 2017-09-28 | 8.075 | 2,936,755 | +15,039 | 0.27% | 23,713,920 |
| 2017-09-29 | 2017-09-27 | 8.075 | 2,921,716 | +49,220 | 0.27% | 23,592,482 |
| 2017-09-28 | 2017-09-26 | 7.914 | 2,872,496 | +46,485 | 0.26% | 22,732,817 |
| 2017-09-27 | 2017-09-25 | 7.987 | 2,826,011 | +250,198 | 0.26% | 22,571,636 |
| 2017-09-26 | 2017-09-22 | 7.680 | 2,575,813 | -13,672 | 0.24% | 19,781,999 |
| 2017-09-22 | 2017-09-20 | 7.592 | 2,589,485 | -20,508 | 0.24% | 19,659,719 |
| 2017-09-21 | 2017-09-19 | 7.680 | 2,609,993 | +9,570 | 0.24% | 20,044,499 |
| 2017-09-20 | 2017-09-18 | 7.563 | 2,600,423 | +1,205,875 | 0.24% | 19,666,682 |
| 2017-09-19 | 2017-09-15 | 7.300 | 1,394,548 | -20,509 | 0.13% | 10,179,597 |
| 2017-09-18 | 2017-09-14 | 7.300 | 1,415,057 | -8,203 | 0.13% | 10,329,303 |
| 2017-09-15 | 2017-09-13 | 7.051 | 1,423,260 | -5,469 | 0.13% | 10,035,242 |
| 2017-09-14 | 2017-09-12 | 6.978 | 1,428,729 | +214,652 | 0.13% | 9,969,303 |
| 2017-09-13 | 2017-09-11 | 6.817 | 1,214,077 | +19,140 | 0.11% | 8,276,157 |
| 2017-09-11 | 2017-09-07 | 6.407 | 1,194,937 | +20,508 | 0.11% | 7,656,242 |
| 2017-09-08 | 2017-09-06 | 6.436 | 1,174,429 | +4,102 | 0.11% | 7,559,203 |
| 2017-09-07 | 2017-09-05 | 6.510 | 1,170,327 | +13,672 | 0.11% | 7,618,400 |
| 2017-09-06 | 2017-09-04 | 6.972 | 1,156,655 | +4,102 | 0.11% | 8,063,676 |
| 2017-09-05 | 2017-09-01 | 6.865 | 1,152,553 | +53,285 | 0.10% | 7,912,806 |
| 2017-09-04 | 2017-08-31 | 6.850 | 1,099,268 | +122,727 | 0.10% | 7,530,320 |
| 2017-09-01 | 2017-08-30 | 6.684 | 976,541 | -1,319 | 0.09% | 6,526,803 |
| 2017-08-31 | 2017-08-29 | 6.562 | 977,860 | -7,918 | 0.09% | 6,417,058 |
| 2017-08-30 | 2017-08-28 | 6.593 | 985,778 | +1,320 | 0.09% | 6,498,899 |
| 2017-08-29 | 2017-08-25 | 6.562 | 984,458 | -6,599 | 0.09% | 6,460,357 |
| 2017-08-28 | 2017-08-24 | 6.578 | 991,057 | +2,640 | 0.10% | 6,518,682 |
| 2017-08-25 | 2017-08-22 | 6.593 | 988,417 | -26,393 | 0.10% | 6,516,297 |
| 2017-08-24 | 2017-08-21 | 6.653 | 1,014,810 | +13,196 | 0.10% | 6,751,817 |
| 2017-08-22 | 2017-08-18 | 6.729 | 1,001,614 | -68,622 | 0.10% | 6,739,920 |
| 2017-08-21 | 2017-08-17 | 6.790 | 1,070,236 | -7,918 | 0.10% | 7,266,562 |
| 2017-08-18 | 2017-08-16 | 6.835 | 1,078,154 | +14,517 | 0.10% | 7,369,343 |
| 2017-08-17 | 2017-08-15 | 6.714 | 1,063,637 | +72,580 | 0.10% | 7,141,157 |
| 2017-08-15 | 2017-08-11 | 6.623 | 991,057 | -2,639 | 0.10% | 6,563,742 |
| 2017-08-14 | 2017-08-10 | 6.744 | 993,696 | +38,270 | 0.10% | 6,701,700 |
| 2017-08-11 | 2017-08-09 | 6.684 | 955,426 | -1,320 | 0.09% | 6,385,679 |
| 2017-08-10 | 2017-08-08 | 6.593 | 956,746 | -1,320 | 0.09% | 6,307,501 |
| 2017-08-09 | 2017-08-07 | 6.562 | 958,066 | -3,958 | 0.09% | 6,287,163 |
| 2017-08-08 | 2017-08-04 | 6.623 | 962,024 | -179,473 | 0.09% | 6,371,457 |
| 2017-08-07 | 2017-08-03 | 6.699 | 1,141,497 | +224,341 | 0.11% | 7,646,601 |
| 2017-08-04 | 2017-08-02 | 6.578 | 917,156 | +11,876 | 0.09% | 6,032,598 |
| 2017-08-03 | 2017-08-01 | 6.502 | 905,280 | -6,598 | 0.09% | 5,885,883 |
| 2017-08-01 | 2017-07-28 | 6.396 | 911,878 | -9,237 | 0.09% | 5,832,041 |
| 2017-07-31 | 2017-07-27 | 6.411 | 921,115 | +11,877 | 0.09% | 5,905,078 |
| 2017-07-28 | 2017-07-26 | 6.456 | 909,238 | +10,557 | 0.09% | 5,870,277 |
| 2017-07-26 | 2017-07-24 | 6.456 | 898,681 | +1,319 | 0.09% | 5,802,118 |
| 2017-07-25 | 2017-07-21 | 6.517 | 897,362 | -52,786 | 0.09% | 5,848,002 |
| 2017-07-24 | 2017-07-20 | 6.532 | 950,148 | +3,959 | 0.09% | 6,206,403 |
| 2017-07-21 | 2017-07-19 | 6.532 | 946,189 | +52,786 | 0.09% | 6,180,542 |
| 2017-07-20 | 2017-07-18 | 6.532 | 893,403 | -9,237 | 0.09% | 5,835,742 |
| 2017-07-19 | 2017-07-17 | 6.532 | 902,640 | -102,933 | 0.09% | 5,896,079 |
| 2017-07-18 | 2017-07-14 | 6.729 | 1,005,573 | +1,320 | 0.10% | 6,766,561 |
| 2017-07-14 | 2017-07-12 | 6.850 | 1,004,253 | +137,243 | 0.10% | 6,879,438 |
| 2017-07-13 | 2017-07-11 | 6.820 | 867,010 | +2,640 | 0.09% | 5,913,002 |
| 2017-07-12 | 2017-07-10 | 6.911 | 864,370 | -1,320 | 0.09% | 5,973,597 |
| 2017-07-10 | 2017-07-06 | 6.805 | 865,690 | +3,959 | 0.09% | 5,890,880 |
| 2017-07-07 | 2017-07-05 | 6.759 | 861,731 | -2,639 | 0.09% | 5,824,759 |
| 2017-07-06 | 2017-07-04 | 6.835 | 864,370 | -13,197 | 0.09% | 5,908,097 |
| 2017-07-05 | 2017-07-03 | 6.896 | 877,567 | +6,598 | 0.09% | 6,051,501 |
| 2017-07-04 | 2017-06-30 | 7.108 | 870,969 | -142,522 | 0.09% | 6,190,803 |
| 2017-07-03 | 2017-06-29 | 7.017 | 1,013,491 | +131,965 | 0.10% | 7,111,682 |
| 2017-06-30 | 2017-06-28 | 7.138 | 881,526 | +92,376 | 0.09% | 6,292,561 |
| 2017-06-29 | 2017-06-27 | 6.941 | 789,150 | -2,640 | 0.08% | 5,477,677 |
| 2017-06-28 | 2017-06-26 | 6.941 | 791,790 | +10,558 | 0.08% | 5,496,002 |
| 2017-06-26 | 2017-06-22 | 7.093 | 781,232 | +1,319 | 0.08% | 5,541,117 |
| 2017-06-22 | 2017-06-20 | 6.805 | 779,913 | -32,991 | 0.08% | 5,307,181 |
| 2017-06-19 | 2017-06-15 | 6.744 | 812,904 | +7,918 | 0.08% | 5,482,400 |
| 2017-06-14 | 2017-06-12 | 6.926 | 804,986 | +19,795 | 0.08% | 5,575,399 |
| 2017-06-13 | 2017-06-09 | 7.047 | 785,191 | +3,959 | 0.08% | 5,533,497 |
| 2017-06-12 | 2017-06-08 | 7.138 | 781,232 | -9,238 | 0.08% | 5,576,637 |
| 2017-06-09 | 2017-06-07 | 7.108 | 790,470 | +5,279 | 0.08% | 5,618,620 |
| 2017-06-08 | 2017-06-06 | 6.865 | 785,191 | -314,077 | 0.08% | 5,390,697 |
| 2017-06-07 | 2017-06-05 | 7.578 | 1,099,268 | +72,581 | 0.11% | 8,330,000 |
| 2017-06-06 | 2017-06-02 | 7.699 | 1,026,687 | -5,279 | 0.10% | 7,904,478 |
| 2017-06-02 | 2017-05-31 | 7.729 | 1,031,966 | +7,918 | 0.10% | 7,976,401 |
| 2017-05-29 | 2017-05-25 | 7.790 | 1,024,048 | +1,320 | 0.10% | 7,977,280 |
| 2017-05-26 | 2017-05-24 | 7.851 | 1,022,728 | -1,320 | 0.10% | 8,028,997 |
| 2017-05-25 | 2017-05-23 | 7.926 | 1,024,048 | -2,639 | 0.10% | 8,116,960 |
| 2017-05-24 | 2017-05-22 | 7.835 | 1,026,687 | -6,599 | 0.10% | 8,044,518 |
| 2017-05-22 | 2017-05-18 | 7.638 | 1,033,286 | -6,598 | 0.10% | 7,892,644 |
| 2017-05-19 | 2017-05-17 | 7.608 | 1,039,884 | +17,156 | 0.10% | 7,911,522 |
| 2017-05-17 | 2017-05-15 | 7.578 | 1,022,728 | -15,836 | 0.10% | 7,749,998 |
| 2017-05-15 | 2017-05-11 | 7.790 | 1,038,564 | -38,270 | 0.10% | 8,090,359 |
| 2017-05-12 | 2017-05-10 | 7.820 | 1,076,834 | +304,839 | 0.11% | 8,421,120 |
| 2017-05-11 | 2017-05-09 | 7.790 | 771,995 | -31,672 | 0.08% | 6,013,801 |
| 2017-05-10 | 2017-05-08 | 7.654 | 803,667 | -6,598 | 0.08% | 6,150,904 |
| 2017-05-09 | 2017-05-05 | 7.729 | 810,265 | -64,663 | 0.08% | 6,262,802 |
| 2017-05-08 | 2017-05-04 | 7.866 | 874,928 | -31,671 | 0.09% | 6,881,943 |
| 2017-05-05 | 2017-05-02 | 7.820 | 906,599 | +131,965 | 0.09% | 7,089,839 |
| 2017-05-04 | 2017-04-28 | 7.881 | 774,634 | -2,640 | 0.08% | 6,104,798 |
| 2017-05-02 | 2017-04-27 | 7.851 | 777,274 | -60,703 | 0.08% | 6,102,044 |
| 2017-04-28 | 2017-04-26 | 7.866 | 837,977 | +62,023 | 0.08% | 6,591,297 |
| 2017-04-27 | 2017-04-25 | 7.866 | 775,954 | -1,320 | 0.08% | 6,103,441 |
| 2017-04-26 | 2017-04-24 | 7.699 | 777,274 | +1,320 | 0.08% | 5,984,244 |
| 2017-04-24 | 2017-04-20 | 7.820 | 775,954 | -13,196 | 0.08% | 6,068,161 |
| 2017-04-21 | 2017-04-19 | 7.820 | 789,150 | -232,259 | 0.08% | 6,171,357 |
| 2017-04-20 | 2017-04-18 | 7.926 | 1,021,409 | +1,320 | 0.10% | 8,096,043 |
| 2017-04-18 | 2017-04-12 | 7.911 | 1,020,089 | -1,320 | 0.10% | 8,070,120 |
| 2017-04-13 | 2017-04-11 | 8.002 | 1,021,409 | +1,320 | 0.10% | 8,173,443 |
| 2017-04-11 | 2017-04-07 | 8.139 | 1,020,089 | +9,238 | 0.10% | 8,302,020 |
| 2017-04-10 | 2017-04-06 | 8.199 | 1,010,851 | +2,639 | 0.10% | 8,288,116 |
| 2017-04-07 | 2017-04-05 | 8.229 | 1,008,212 | -6,598 | 0.10% | 8,297,038 |
| 2017-04-05 | 2017-03-31 | 7.760 | 1,014,810 | +2,639 | 0.10% | 7,874,557 |
| 2017-04-03 | 2017-03-30 | 7.866 | 1,012,171 | -3,959 | 0.10% | 7,961,459 |
| 2017-03-30 | 2017-03-28 | 7.638 | 1,016,130 | -10,557 | 0.10% | 7,761,599 |
| 2017-03-29 | 2017-03-27 | 7.623 | 1,026,687 | +2,639 | 0.10% | 7,826,678 |
| 2017-03-28 | 2017-03-24 | 7.638 | 1,024,048 | +2,639 | 0.10% | 7,822,080 |
| 2017-03-27 | 2017-03-23 | 7.669 | 1,021,409 | +324,634 | 0.10% | 7,832,882 |
| 2017-03-24 | 2017-03-22 | 7.593 | 696,775 | +3,959 | 0.07% | 5,290,561 |
| 2017-03-22 | 2017-03-20 | 7.820 | 692,816 | -6,598 | 0.07% | 5,418,000 |
| 2017-03-21 | 2017-03-17 | 7.744 | 699,414 | -129,326 | 0.07% | 5,416,598 |
| 2017-03-15 | 2017-03-13 | 7.851 | 828,740 | +22,434 | 0.08% | 6,506,081 |
| 2017-03-14 | 2017-03-10 | 7.866 | 806,306 | +85,777 | 0.08% | 6,342,181 |
| 2017-03-13 | 2017-03-09 | 7.820 | 720,529 | +18,475 | 0.07% | 5,634,723 |
| 2017-03-09 | 2017-03-07 | 7.684 | 702,054 | -21,114 | 0.07% | 5,394,484 |
| 2017-03-08 | 2017-03-06 | 7.835 | 723,168 | -9,237 | 0.07% | 5,666,321 |
| 2017-03-07 | 2017-03-03 | 7.593 | 732,405 | +67,302 | 0.07% | 5,561,097 |
| 2017-03-06 | 2017-03-02 | 7.502 | 665,103 | +10,557 | 0.07% | 4,989,598 |
| 2017-03-03 | 2017-03-01 | 7.457 | 654,546 | +2,639 | 0.07% | 4,880,639 |
| 2017-03-02 | 2017-02-28 | 7.699 | 651,907 | +9,238 | 0.07% | 5,019,041 |
| 2017-02-28 | 2017-02-24 | 7.926 | 642,669 | +7,918 | 0.06% | 5,094,018 |
| 2017-02-27 | 2017-02-23 | 7.896 | 634,751 | +2,639 | 0.06% | 5,012,017 |
| 2017-02-24 | 2017-02-22 | 7.926 | 632,112 | +2,639 | 0.06% | 5,010,339 |
| 2017-02-23 | 2017-02-21 | 7.926 | 629,473 | -13,196 | 0.06% | 4,989,422 |
| 2017-02-22 | 2017-02-20 | 7.942 | 642,669 | +11,877 | 0.06% | 5,103,758 |
| 2017-02-21 | 2017-02-17 | 8.139 | 630,792 | +9,237 | 0.06% | 5,133,716 |
| 2017-02-20 | 2017-02-16 | 8.245 | 621,555 | +26,393 | 0.06% | 5,124,481 |
| 2017-02-17 | 2017-02-15 | 8.305 | 595,162 | -9,237 | 0.06% | 4,942,961 |
| 2017-02-16 | 2017-02-14 | 8.275 | 604,399 | -2,640 | 0.06% | 5,001,356 |
| 2017-02-15 | 2017-02-13 | 8.245 | 607,039 | -18,475 | 0.06% | 5,004,802 |
| 2017-02-14 | 2017-02-10 | 8.245 | 625,514 | +87,097 | 0.06% | 5,157,121 |
| 2017-02-09 | 2017-02-07 | 8.017 | 538,417 | -3,959 | 0.05% | 4,316,640 |
| 2017-02-08 | 2017-02-06 | 8.275 | 542,376 | -6,598 | 0.05% | 4,488,121 |
| 2017-02-06 | 2017-02-02 | 7.866 | 548,974 | +3,959 | 0.06% | 4,318,079 |
| 2017-02-02 | 2017-01-27 | 8.017 | 545,015 | -5,279 | 0.05% | 4,369,538 |
| 2017-01-25 | 2017-01-23 | 8.229 | 550,294 | -15,836 | 0.06% | 4,528,621 |
| 2017-01-23 | 2017-01-19 | 8.229 | 566,130 | -1,319 | 0.06% | 4,658,943 |
| 2017-01-20 | 2017-01-18 | 8.396 | 567,449 | -47,508 | 0.06% | 4,764,398 |
| 2017-01-19 | 2017-01-17 | 8.078 | 614,957 | +13,197 | 0.06% | 4,967,563 |
| 2017-01-16 | 2017-01-12 | 7.760 | 601,760 | +1,319 | 0.06% | 4,669,439 |
| 2017-01-13 | 2017-01-11 | 8.017 | 600,441 | +1,320 | 0.06% | 4,813,904 |
| 2017-01-11 | 2017-01-09 | 8.017 | 599,121 | +130,645 | 0.06% | 4,803,321 |
| 2017-01-10 | 2017-01-06 | 8.184 | 468,476 | +17,156 | 0.05% | 3,834,004 |
| 2017-01-09 | 2017-01-05 | 8.063 | 451,320 | +76,540 | 0.05% | 3,638,879 |
| 2017-01-06 | 2017-01-04 | 7.866 | 374,780 | +67,302 | 0.04% | 2,947,916 |
| 2017-01-05 | 2017-01-03 | 7.684 | 307,478 | +52,786 | 0.03% | 2,362,618 |
| 2017-01-04 | 2016-12-30 | 7.684 | 254,692 | -3,959 | 0.03% | 1,957,017 |
| 2016-12-30 | 2016-12-28 | 7.578 | 258,651 | +1,319 | 0.03% | 1,959,998 |
| 2016-12-28 | 2016-12-22 | 7.578 | 257,332 | -6,598 | 0.03% | 1,950,003 |
| 2016-12-23 | 2016-12-21 | 7.684 | 263,930 | +26,393 | 0.03% | 2,028,001 |
| 2016-12-22 | 2016-12-20 | 7.608 | 237,537 | -1,320 | 0.02% | 1,807,201 |
| 2016-12-21 | 2016-12-19 | 7.623 | 238,857 | -11,876 | 0.02% | 1,820,863 |
| 2016-12-19 | 2016-12-15 | 7.502 | 250,733 | -13,197 | 0.03% | 1,880,997 |
| 2016-12-16 | 2016-12-14 | 7.457 | 263,930 | -5,278 | 0.03% | 1,968,001 |
| 2016-12-15 | 2016-12-13 | 7.518 | 269,208 | +3,958 | 0.03% | 2,023,810 |
| 2016-12-14 | 2016-12-12 | 7.212 | 265,250 | +4,775 | 0.03% | 1,912,996 |
| 2016-12-13 | 2016-12-09 | 7.625 | 260,475 | -1,309 | 0.03% | 1,986,018 |
| 2016-12-12 | 2016-12-08 | 7.640 | 261,784 | -6,545 | 0.03% | 1,999,999 |
| 2016-12-09 | 2016-12-07 | 7.716 | 268,329 | +9,163 | 0.03% | 2,070,502 |
| 2016-12-08 | 2016-12-06 | 7.319 | 259,166 | +15,707 | 0.03% | 1,896,838 |
| 2016-12-07 | 2016-12-05 | 7.518 | 243,459 | -54,975 | 0.02% | 1,830,238 |
| 2016-12-06 | 2016-12-02 | 7.655 | 298,434 | -13,089 | 0.03% | 2,284,561 |
| 2016-12-05 | 2016-12-01 | 8.175 | 311,523 | +17,016 | 0.03% | 2,546,599 |
| 2016-12-01 | 2016-11-29 | 8.465 | 294,507 | +6,544 | 0.03% | 2,492,999 |
| 2016-11-30 | 2016-11-28 | 8.526 | 287,963 | +19,634 | 0.03% | 2,455,204 |
| 2016-11-29 | 2016-11-25 | 8.526 | 268,329 | +9,163 | 0.03% | 2,287,802 |
| 2016-11-23 | 2016-11-21 | 8.694 | 259,166 | +24,869 | 0.03% | 2,253,238 |
| 2016-11-22 | 2016-11-18 | 8.878 | 234,297 | +30,105 | 0.02% | 2,079,982 |
| 2016-11-21 | 2016-11-17 | 8.450 | 204,192 | +9,163 | 0.02% | 1,725,363 |
| 2016-11-17 | 2016-11-15 | 8.266 | 195,029 | +6,544 | 0.02% | 1,612,179 |
| 2016-11-16 | 2016-11-14 | 8.205 | 188,485 | +1,309 | 0.02% | 1,546,564 |
| 2016-11-15 | 2016-11-11 | 8.358 | 187,176 | +13,090 | 0.02% | 1,564,423 |
| 2016-11-11 | 2016-11-09 | 8.312 | 174,086 | -3,927 | 0.02% | 1,447,036 |
| 2016-11-10 | 2016-11-08 | 8.358 | 178,013 | -13,089 | 0.02% | 1,487,838 |
| 2016-11-04 | 2016-11-02 | 8.633 | 191,102 | +1,309 | 0.02% | 1,649,796 |
| 2016-11-03 | 2016-11-01 | 8.633 | 189,793 | +20,942 | 0.02% | 1,638,496 |
| 2016-11-02 | 2016-10-31 | 8.618 | 168,851 | +1,309 | 0.02% | 1,455,122 |
| 2016-11-01 | 2016-10-28 | 8.694 | 167,542 | +9,163 | 0.02% | 1,456,641 |
| 2016-10-31 | 2016-10-27 | 8.954 | 158,379 | +40,576 | 0.02% | 1,418,116 |
| 2016-10-27 | 2016-10-25 | 9.000 | 117,803 | -2,618 | 0.01% | 1,060,201 |
| 2016-10-25 | 2016-10-20 | 9.076 | 120,421 | +1,309 | 0.01% | 1,092,963 |
| 2016-10-24 | 2016-10-19 | 8.878 | 119,112 | -13,089 | 0.01% | 1,057,422 |
| 2016-10-20 | 2016-10-18 | 8.251 | 132,201 | +23,561 | 0.01% | 1,090,800 |
| 2016-10-18 | 2016-10-14 | 8.114 | 108,640 | +2,617 | 0.01% | 881,457 |
| 2016-10-17 | 2016-10-13 | 8.068 | 106,023 | -2,617 | 0.01% | 855,363 |
| 2016-10-12 | 2016-10-07 | 7.991 | 108,640 | +1,309 | 0.01% | 868,177 |
| 2016-10-11 | 2016-10-06 | 8.007 | 107,331 | -9,163 | 0.01% | 859,356 |
| 2016-10-05 | 2016-10-03 | 7.884 | 116,494 | -3,927 | 0.01% | 918,481 |
| 2016-10-04 | 2016-09-30 | 7.625 | 120,421 | -1,309 | 0.01% | 918,162 |
| 2016-10-03 | 2016-09-29 | 7.686 | 121,730 | -3,926 | 0.01% | 935,583 |
| 2016-09-27 | 2016-09-23 | 7.273 | 125,656 | +1,309 | 0.01% | 913,917 |
| 2016-09-26 | 2016-09-22 | 7.334 | 124,347 | +20,942 | 0.01% | 911,997 |
| 2016-09-23 | 2016-09-21 | 7.334 | 103,405 | +47,121 | 0.01% | 758,402 |
| 2016-09-13 | 2016-09-09 | 7.365 | 56,284 | +1,309 | 0.01% | 414,523 |
| 2016-09-09 | 2016-09-07 | 7.441 | 54,975 | +17,016 | 0.01% | 409,082 |
| 2016-09-08 | 2016-09-06 | 7.641 | 37,959 | -1,309 | 0.00% | 290,032 |
| 2016-09-07 | 2016-09-05 | 7.533 | 39,268 | +2,988 | 0.00% | 295,791 |
| 2016-09-06 | 2016-09-02 | 7.455 | 36,280 | +1,296 | 0.00% | 270,483 |
| 2016-09-02 | 2016-08-31 | 7.471 | 34,984 | +1,296 | 0.00% | 261,361 |
| 2016-09-01 | 2016-08-30 | 7.224 | 33,688 | -1,296 | 0.00% | 243,359 |
| 2016-08-31 | 2016-08-29 | 7.208 | 34,984 | +1,296 | 0.00% | 252,181 |
| 2016-08-29 | 2016-08-25 | 7.286 | 33,688 | -1,296 | 0.00% | 245,439 |
| 2016-08-26 | 2016-08-24 | 7.502 | 34,984 | -6,478 | 0.00% | 262,441 |
| 2016-08-22 | 2016-08-18 | 7.656 | 41,462 | +1,295 | 0.00% | 317,437 |
| 2016-08-19 | 2016-08-17 | 7.641 | 40,167 | +14,253 | 0.00% | 306,902 |
| 2016-08-18 | 2016-08-16 | 7.517 | 25,914 | -16,844 | 0.00% | 194,800 |
| 2016-08-17 | 2016-08-15 | 7.425 | 42,758 | +10,366 | 0.00% | 317,459 |
| 2016-08-16 | 2016-08-12 | 7.641 | 32,392 | -1,296 | 0.00% | 247,496 |
| 2016-08-10 | 2016-08-08 | 7.702 | 33,688 | +5,183 | 0.00% | 259,479 |
| 2016-08-05 | 2016-08-03 | 7.718 | 28,505 | -19,436 | 0.00% | 219,997 |
| 2016-08-01 | 2016-07-28 | 7.363 | 47,941 | +1,296 | 0.00% | 352,981 |
| 2016-07-28 | 2016-07-26 | 7.301 | 46,645 | +1,296 | 0.00% | 340,559 |
| 2016-07-27 | 2016-07-25 | 7.332 | 45,349 | +3,887 | 0.00% | 332,497 |
| 2016-07-25 | 2016-07-21 | 7.286 | 41,462 | -3,887 | 0.00% | 302,077 |
| 2016-07-21 | 2016-07-19 | 7.239 | 45,349 | +3,887 | 0.00% | 328,297 |
| 2016-07-19 | 2016-07-15 | 7.147 | 41,462 | -19,436 | 0.00% | 296,317 |
| 2016-07-15 | 2016-07-13 | 7.085 | 60,898 | +6,479 | 0.01% | 431,461 |
| 2016-07-14 | 2016-07-12 | 7.255 | 54,419 | -5,183 | 0.01% | 394,797 |
| 2016-07-11 | 2016-07-07 | 7.255 | 59,602 | +2,591 | 0.01% | 432,399 |
| 2016-07-07 | 2016-07-05 | 7.147 | 57,011 | -1,295 | 0.01% | 407,442 |
| 2016-07-05 | 2016-06-30 | 6.915 | 58,306 | +29,801 | 0.01% | 403,197 |
| 2016-06-28 | 2016-06-24 | 6.375 | 28,505 | -31,097 | 0.00% | 181,718 |
| 2016-06-27 | 2016-06-23 | 6.622 | 59,602 | +31,097 | 0.01% | 394,679 |
| 2016-06-17 | 2016-06-15 | 6.159 | 28,505 | -41,463 | 0.00% | 175,558 |
| 2016-06-16 | 2016-06-14 | 6.128 | 69,968 | -1,295 | 0.01% | 428,761 |
| 2016-06-15 | 2016-06-13 | 6.143 | 71,263 | -41,463 | 0.01% | 437,797 |
| 2016-06-14 | 2016-06-10 | 6.174 | 112,726 | -36,279 | 0.01% | 696,001 |
| 2016-06-10 | 2016-06-07 | 6.128 | 149,005 | +1,295 | 0.02% | 913,098 |
| 2016-06-08 | 2016-06-06 | 6.251 | 147,710 | +1,296 | 0.02% | 923,402 |
| 2016-06-02 | 2016-05-31 | 6.236 | 146,414 | -1,296 | 0.01% | 913,040 |
| 2016-05-27 | 2016-05-25 | 6.051 | 147,710 | +1,296 | 0.02% | 893,762 |
| 2016-05-25 | 2016-05-23 | 6.035 | 146,414 | -38,871 | 0.01% | 883,660 |
| 2016-05-19 | 2016-05-17 | 6.082 | 185,285 | +7,774 | 0.02% | 1,126,840 |
| 2016-05-18 | 2016-05-16 | 6.128 | 177,511 | +10,366 | 0.02% | 1,087,781 |
| 2016-05-16 | 2016-05-12 | 6.143 | 167,145 | -15,549 | 0.02% | 1,026,839 |
| 2016-05-12 | 2016-05-10 | 6.159 | 182,694 | -1,295 | 0.02% | 1,125,183 |
| 2016-05-11 | 2016-05-09 | 6.174 | 183,989 | -2,592 | 0.02% | 1,135,998 |
| 2016-05-09 | 2016-05-05 | 6.128 | 186,581 | +32,393 | 0.02% | 1,143,362 |
| 2016-05-05 | 2016-05-03 | 5.958 | 154,188 | +67,376 | 0.02% | 918,679 |
| 2016-05-04 | 2016-04-29 | 5.927 | 86,812 | +16,844 | 0.01% | 514,561 |
| 2016-05-03 | 2016-04-28 | 5.866 | 69,968 | -22,027 | 0.01% | 410,401 |
| 2016-04-29 | 2016-04-27 | 5.866 | 91,995 | -3,887 | 0.01% | 539,602 |
| 2016-04-28 | 2016-04-26 | 5.680 | 95,882 | -45,349 | 0.01% | 544,641 |
| 2016-04-27 | 2016-04-25 | 5.758 | 141,231 | -15,549 | 0.01% | 813,139 |
| 2016-04-26 | 2016-04-22 | 5.464 | 156,780 | +51,828 | 0.02% | 856,682 |
| 2016-04-25 | 2016-04-21 | 5.217 | 104,952 | +7,775 | 0.01% | 547,562 |
| 2016-04-20 | 2016-04-18 | 5.125 | 97,177 | -1,296 | 0.01% | 497,998 |
| 2016-04-19 | 2016-04-15 | 5.217 | 98,473 | -28,506 | 0.01% | 513,759 |
| 2016-04-18 | 2016-04-14 | 5.248 | 126,979 | +1,296 | 0.01% | 666,403 |
| 2016-04-15 | 2016-04-13 | 5.341 | 125,683 | +5,183 | 0.01% | 671,241 |
| 2016-04-14 | 2016-04-12 | 5.186 | 120,500 | -5,183 | 0.01% | 624,960 |
| 2016-04-13 | 2016-04-11 | 5.125 | 125,683 | -2,591 | 0.01% | 644,081 |
| 2016-04-12 | 2016-04-08 | 5.140 | 128,274 | +29,801 | 0.01% | 659,339 |
| 2016-04-11 | 2016-04-07 | 5.078 | 98,473 | -45,350 | 0.01% | 500,079 |
| 2016-04-08 | 2016-04-06 | 5.032 | 143,823 | +19,436 | 0.01% | 723,722 |
| 2016-04-07 | 2016-04-05 | 5.171 | 124,387 | +11,661 | 0.01% | 643,199 |
| 2016-04-06 | 2016-04-01 | 5.017 | 112,726 | +3,887 | 0.01% | 565,501 |
| 2016-04-05 | 2016-03-31 | 4.924 | 108,839 | +47,941 | 0.01% | 535,921 |
| 2016-04-01 | 2016-03-30 | 5.017 | 60,898 | +10,366 | 0.01% | 305,501 |
| 2016-03-30 | 2016-03-24 | 5.001 | 50,532 | +1,295 | 0.01% | 252,719 |
| 2016-03-22 | 2016-03-18 | 5.047 | 49,237 | -11,661 | 0.01% | 248,522 |
| 2016-03-21 | 2016-03-17 | 5.171 | 60,898 | +15,549 | 0.01% | 314,901 |
| 2016-03-18 | 2016-03-16 | 5.233 | 45,349 | -1,296 | 0.00% | 237,298 |
| 2016-03-17 | 2016-03-15 | 5.294 | 46,645 | +6,478 | 0.00% | 246,959 |
| 2016-03-16 | 2016-03-14 | 5.356 | 40,167 | +3,887 | 0.00% | 215,142 |
| 2016-03-15 | 2016-03-11 | 5.372 | 36,280 | +1,296 | 0.00% | 194,882 |
| 2016-03-14 | 2016-03-10 | 5.294 | 34,984 | -34,984 | 0.00% | 185,221 |
| 2016-03-09 | 2016-03-07 | 5.279 | 69,968 | +41,463 | 0.01% | 369,361 |
| 2016-03-02 | 2016-02-29 | 5.264 | 28,505 | -7,775 | 0.00% | 150,038 |
| 2016-02-16 | 2016-02-12 | 5.078 | 36,280 | -9,069 | 0.00% | 184,242 |
| 2016-02-15 | 2016-02-11 | 4.970 | 45,349 | +10,365 | 0.00% | 225,398 |
| 2016-02-11 | 2016-02-04 | 5.325 | 34,984 | +5,183 | 0.00% | 186,301 |
| 2016-02-04 | 2016-02-02 | 5.418 | 29,801 | +2,591 | 0.00% | 161,460 |
| 2015-12-29 | 2015-12-24 | 5.850 | 27,210 | +1,296 | 0.00% | 159,182 |
| 2015-12-28 | 2015-12-22 | 5.835 | 25,914 | -12,957 | 0.00% | 151,200 |
| 2015-12-17 | 2015-12-15 | 6.035 | 38,871 | +1,296 | 0.00% | 234,600 |
| 2015-12-14 | 2015-12-10 | 6.099 | 37,575 | +298 | 0.00% | 229,177 |
| 2015-12-07 | 2015-12-03 | 6.286 | 37,277 | -3,856 | 0.00% | 234,320 |
| 2015-12-04 | 2015-12-02 | 6.395 | 41,133 | -7,713 | 0.00% | 263,038 |
| 2015-12-01 | 2015-11-27 | 6.146 | 48,846 | -3,856 | 0.01% | 300,201 |
| 2015-11-27 | 2015-11-25 | 6.177 | 52,702 | +14,140 | 0.01% | 325,540 |
| 2015-11-23 | 2015-11-19 | 6.597 | 38,562 | +3,856 | 0.00% | 254,397 |
| 2015-11-17 | 2015-11-13 | 6.348 | 34,706 | -25,709 | 0.00% | 220,319 |
| 2015-11-06 | 2015-11-04 | 6.613 | 60,415 | -3,856 | 0.01% | 399,503 |
| 2015-11-04 | 2015-11-02 | 6.410 | 64,271 | -2,571 | 0.01% | 412,001 |
| 2015-10-28 | 2015-10-26 | 6.473 | 66,842 | +19,282 | 0.01% | 432,642 |
| 2015-10-19 | 2015-10-15 | 6.690 | 47,560 | -12,855 | 0.00% | 318,197 |
| 2015-10-16 | 2015-10-14 | 6.426 | 60,415 | -12,854 | 0.01% | 388,223 |
| 2015-10-12 | 2015-10-08 | 6.597 | 73,269 | -20,566 | 0.01% | 483,362 |
| 2015-10-09 | 2015-10-07 | 6.690 | 93,835 | -14,140 | 0.01% | 627,798 |
| 2015-09-15 | 2015-09-11 | 5.275 | 107,975 | +3,856 | 0.01% | 569,520 |
| 2015-09-09 | 2015-09-07 | 5.195 | 104,119 | +7,573 | 0.01% | 540,947 |
| 2015-08-31 | 2015-08-27 | 5.306 | 96,546 | +31,759 | 0.01% | 512,242 |
| 2015-08-24 | 2015-08-20 | 5.589 | 64,787 | +1,270 | 0.01% | 362,099 |
| 2015-08-20 | 2015-08-18 | 5.857 | 63,517 | -2,541 | 0.01% | 372,001 |
| 2015-08-18 | 2015-08-14 | 5.841 | 66,058 | -2,540 | 0.01% | 385,843 |
| 2015-08-14 | 2015-08-12 | 5.605 | 68,598 | +2,540 | 0.01% | 384,479 |
| 2015-08-13 | 2015-08-11 | 5.967 | 66,058 | +2,541 | 0.01% | 394,163 |
| 2015-08-12 | 2015-08-10 | 5.967 | 63,517 | +3,811 | 0.01% | 379,001 |
| 2015-07-29 | 2015-07-27 | 5.841 | 59,706 | -15,244 | 0.01% | 348,741 |
| 2015-07-23 | 2015-07-21 | 6.203 | 74,950 | +15,244 | 0.01% | 464,920 |
| 2015-07-22 | 2015-07-20 | 6.014 | 59,706 | -20,325 | 0.01% | 359,081 |
| 2015-07-21 | 2015-07-17 | 5.825 | 80,031 | +20,325 | 0.01% | 466,198 |
| 2015-07-13 | 2015-07-09 | 5.636 | 59,706 | +2,541 | 0.01% | 336,521 |
| 2015-07-10 | 2015-07-08 | 5.148 | 57,165 | -2,541 | 0.01% | 294,299 |
| 2015-07-08 | 2015-07-06 | 5.715 | 59,706 | +1,270 | 0.01% | 341,221 |
| 2015-07-06 | 2015-07-02 | 6.534 | 58,436 | +7,622 | 0.01% | 381,803 |
| 2015-06-25 | 2015-06-23 | 6.612 | 50,814 | +1,271 | 0.01% | 336,003 |
| 2015-06-24 | 2015-06-22 | 6.549 | 49,543 | +2,541 | 0.01% | 324,479 |
| 2015-06-16 | 2015-06-12 | 6.376 | 47,002 | +6,351 | 0.00% | 299,697 |
| 2015-06-10 | 2015-06-08 | 6.549 | 40,651 | +1,271 | 0.00% | 266,241 |
| 2015-06-08 | 2015-06-04 | 6.565 | 39,380 | -16,515 | 0.00% | 258,537 |
| 2015-06-04 | 2015-06-02 | 6.786 | 55,895 | -6,352 | 0.01% | 379,281 |
| 2015-06-03 | 2015-06-01 | 6.896 | 62,247 | +3,811 | 0.01% | 429,243 |
| 2015-06-02 | 2015-05-29 | 6.833 | 58,436 | +6,352 | 0.01% | 399,283 |
| 2015-06-01 | 2015-05-28 | 6.975 | 52,084 | +8,893 | 0.01% | 363,261 |
| 2015-05-28 | 2015-05-26 | 7.242 | 43,191 | -16,515 | 0.00% | 312,797 |
| 2015-05-22 | 2015-05-20 | 7.022 | 59,706 | -15,244 | 0.01% | 419,241 |
| 2015-05-21 | 2015-05-19 | 7.006 | 74,950 | +13,974 | 0.01% | 525,101 |
| 2015-05-20 | 2015-05-18 | 6.833 | 60,976 | +3,811 | 0.01% | 416,639 |
| 2015-05-19 | 2015-05-15 | 6.817 | 57,165 | +10,163 | 0.01% | 389,699 |
| 2015-05-18 | 2015-05-14 | 6.770 | 47,002 | -36,840 | 0.01% | 318,197 |
| 2015-05-15 | 2015-05-13 | 6.770 | 83,842 | +39,380 | 0.01% | 567,598 |
| 2015-05-14 | 2015-05-12 | 6.738 | 44,462 | +5,082 | 0.00% | 299,601 |
| 2015-05-13 | 2015-05-11 | 6.927 | 39,380 | +5,081 | 0.00% | 272,797 |
| 2015-05-12 | 2015-05-08 | 6.927 | 34,299 | -2,541 | 0.00% | 237,599 |
| 2015-05-11 | 2015-05-07 | 6.738 | 36,840 | -21,596 | 0.00% | 248,241 |
| 2015-05-08 | 2015-05-06 | 6.817 | 58,436 | +2,541 | 0.01% | 398,363 |
| 2015-05-07 | 2015-05-05 | 7.620 | 55,895 | +15,244 | 0.01% | 425,921 |
| 2015-05-06 | 2015-05-04 | 7.746 | 40,651 | +1,271 | 0.00% | 314,882 |
| 2015-05-05 | 2015-04-30 | 7.746 | 39,380 | -3,811 | 0.00% | 305,036 |
| 2015-04-30 | 2015-04-28 | 7.321 | 43,191 | +3,811 | 0.00% | 316,196 |
| 2015-04-27 | 2015-04-23 | 6.959 | 39,380 | -7,622 | 0.00% | 274,037 |
| 2015-04-24 | 2015-04-22 | 7.100 | 47,002 | -5,082 | 0.01% | 333,736 |
| 2015-04-23 | 2015-04-21 | 6.864 | 52,084 | +6,352 | 0.01% | 357,521 |
| 2015-04-22 | 2015-04-20 | 6.896 | 45,732 | -5,082 | 0.00% | 315,359 |
| 2015-04-21 | 2015-04-17 | 7.305 | 50,814 | +13,974 | 0.01% | 371,204 |
| 2015-04-20 | 2015-04-16 | 6.990 | 36,840 | +7,622 | 0.00% | 257,521 |
| 2015-04-17 | 2015-04-15 | 6.486 | 29,218 | +5,082 | 0.00% | 189,522 |
| 2015-04-15 | 2015-04-13 | 6.833 | 24,136 | +5,081 | 0.00% | 164,917 |
| 2015-04-13 | 2015-04-09 | 6.754 | 19,055 | -11,433 | 0.00% | 128,700 |
| 2015-04-10 | 2015-04-08 | 6.770 | 30,488 | +3,811 | 0.00% | 206,399 |
| 2015-04-09 | 2015-04-02 | 6.187 | 26,677 | -7,622 | 0.00% | 165,059 |
| 2015-04-08 | 2015-04-01 | 6.124 | 34,299 | +6,352 | 0.00% | 210,059 |
| 2015-04-02 | 2015-03-31 | 5.857 | 27,947 | +5,081 | 0.00% | 163,677 |
| 2015-03-27 | 2015-03-25 | 5.463 | 22,866 | +6,352 | 0.00% | 124,920 |
| 2015-02-06 | 2015-02-04 | 5.699 | 16,514 | -6,352 | 0.00% | 94,118 |
| 2015-01-12 | 2015-01-08 | 5.542 | 22,866 | +6,352 | 0.00% | 126,720 |
| 2015-01-06 | 2015-01-02 | 5.573 | 16,514 | -2,541 | 0.00% | 92,038 |
| 2015-01-05 | 2014-12-31 | 5.542 | 19,055 | +2,541 | 0.00% | 105,600 |
| 2014-12-18 | 2014-12-16 | 5.983 | 16,514 | -10,163 | 0.00% | 98,798 |
| 2014-12-12 | 2014-12-10 | 5.965 | 26,677 | +203 | 0.00% | 159,128 |
| 2014-12-11 | 2014-12-09 | 5.743 | 26,474 | +7,564 | 0.00% | 152,037 |
| 2014-12-10 | 2014-12-08 | 5.870 | 18,910 | +1,260 | 0.00% | 110,998 |
| 2014-11-28 | 2014-11-26 | 6.584 | 17,650 | +1,261 | 0.00% | 116,202 |
| 2014-11-10 | 2014-11-06 | 6.536 | 16,389 | +3,782 | 0.00% | 107,120 |
| 2014-11-07 | 2014-11-05 | 6.647 | 12,607 | -3,782 | 0.00% | 83,801 |
| 2014-11-06 | 2014-11-04 | 6.774 | 16,389 | +2,521 | 0.00% | 111,020 |
| 2014-10-31 | 2014-10-29 | 5.997 | 13,868 | -1,260 | 0.00% | 83,162 |
| 2014-10-21 | 2014-10-17 | 5.854 | 15,128 | +1,260 | 0.00% | 88,558 |
| 2014-10-17 | 2014-10-15 | 5.838 | 13,868 | +1,261 | 0.00% | 80,962 |
| 2014-10-14 | 2014-10-10 | 5.473 | 12,607 | -1,261 | 0.00% | 69,001 |
| 2014-10-09 | 2014-10-07 | 5.568 | 13,868 | -1,260 | 0.00% | 77,222 |
| 2014-10-07 | 2014-10-03 | 5.394 | 15,128 | +2,521 | 0.00% | 81,599 |
| 2014-10-03 | 2014-09-29 | 5.410 | 12,607 | -3,782 | 0.00% | 68,201 |
| 2014-09-29 | 2014-09-25 | 5.378 | 16,389 | -1,261 | 0.00% | 88,140 |
| 2014-09-26 | 2014-09-24 | 5.426 | 17,650 | -23,953 | 0.00% | 95,762 |
| 2014-09-24 | 2014-09-22 | 5.188 | 41,603 | +6,304 | 0.00% | 215,821 |
| 2014-09-23 | 2014-09-19 | 5.077 | 35,299 | +3,782 | 0.00% | 179,198 |
| 2014-09-22 | 2014-09-18 | 4.886 | 31,517 | +18,910 | 0.00% | 153,999 |
| 2014-09-11 | 2014-09-08 | 4.950 | 12,607 | +121 | 0.00% | 62,401 |
| 2014-07-31 | 2014-07-29 | 4.261 | 12,486 | +12,486 | 0.00% | 53,201 |
| 2014-06-11 | 2014-06-09 | 4.053 | 0 | -7,491 | ||
| 2014-06-06 | 2014-06-04 | 3.973 | 7,491 | +7,491 | 0.00% | 29,758 |
| 2014-01-08 | 2014-01-06 | 4.373 | 0 | -6,243 | ||
| 2014-01-06 | 2014-01-02 | 4.597 | 6,243 | +6,243 | 0.00% | 28,701 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy