History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 34,000 | +0 | 0.00% | 220,660 |
| 2025-10-13 | 2025-10-09 | 6.310 | 34,000 | +0 | 0.00% | 214,540 |
| 2025-10-10 | 2025-10-08 | 6.120 | 34,000 | +0 | 0.00% | 208,080 |
| 2025-10-09 | 2025-10-06 | 6.060 | 34,000 | +0 | 0.00% | 206,040 |
| 2025-10-08 | 2025-10-03 | 6.070 | 34,000 | +0 | 0.00% | 206,380 |
| 2025-10-06 | 2025-10-02 | 6.020 | 34,000 | +0 | 0.00% | 204,680 |
| 2025-10-03 | 2025-09-30 | 5.930 | 34,000 | +0 | 0.00% | 201,620 |
| 2025-10-02 | 2025-09-29 | 5.910 | 34,000 | +0 | 0.00% | 200,940 |
| 2025-09-30 | 2025-09-26 | 5.800 | 34,000 | +0 | 0.00% | 197,200 |
| 2025-09-29 | 2025-09-25 | 5.820 | 34,000 | +0 | 0.00% | 197,880 |
| 2025-09-26 | 2025-09-24 | 6.124 | 34,000 | +0 | 0.00% | 208,211 |
| 2025-09-25 | 2025-09-23 | 6.185 | 34,000 | +854 | 0.00% | 210,304 |
| 2025-09-24 | 2025-09-22 | 6.093 | 33,146 | +0 | 0.00% | 201,962 |
| 2025-09-23 | 2025-09-19 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-09-22 | 2025-09-18 | 6.278 | 33,146 | +0 | 0.00% | 208,082 |
| 2025-09-19 | 2025-09-17 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-09-18 | 2025-09-16 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-09-17 | 2025-09-15 | 6.278 | 33,146 | +0 | 0.00% | 208,082 |
| 2025-09-16 | 2025-09-12 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-09-15 | 2025-09-11 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-09-12 | 2025-09-10 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-09-11 | 2025-09-09 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-09-10 | 2025-09-08 | 6.319 | 33,146 | +0 | 0.00% | 209,442 |
| 2025-09-09 | 2025-09-05 | 6.237 | 33,146 | +0 | 0.00% | 206,722 |
| 2025-09-08 | 2025-09-04 | 6.093 | 33,146 | +0 | 0.00% | 201,962 |
| 2025-09-05 | 2025-09-03 | 6.114 | 33,146 | +0 | 0.00% | 202,642 |
| 2025-09-04 | 2025-09-02 | 6.267 | 33,146 | +0 | 0.00% | 207,742 |
| 2025-09-03 | 2025-09-01 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-09-02 | 2025-08-29 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-09-01 | 2025-08-28 | 6.350 | 33,146 | +0 | 0.00% | 210,462 |
| 2025-08-29 | 2025-08-27 | 6.319 | 33,146 | +0 | 0.00% | 209,442 |
| 2025-08-28 | 2025-08-26 | 6.401 | 33,146 | +0 | 0.00% | 212,162 |
| 2025-08-27 | 2025-08-25 | 6.442 | 33,146 | +0 | 0.00% | 213,522 |
| 2025-08-26 | 2025-08-22 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-08-25 | 2025-08-21 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-08-22 | 2025-08-20 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-08-21 | 2025-08-19 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-08-20 | 2025-08-18 | 6.391 | 33,146 | +0 | 0.00% | 211,822 |
| 2025-08-19 | 2025-08-15 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-08-18 | 2025-08-14 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-08-15 | 2025-08-13 | 6.421 | 33,146 | +0 | 0.00% | 212,842 |
| 2025-08-14 | 2025-08-12 | 6.401 | 33,146 | +0 | 0.00% | 212,162 |
| 2025-08-13 | 2025-08-11 | 6.401 | 33,146 | +0 | 0.00% | 212,162 |
| 2025-08-12 | 2025-08-08 | 6.380 | 33,146 | +0 | 0.00% | 211,482 |
| 2025-08-11 | 2025-08-07 | 6.421 | 33,146 | +0 | 0.00% | 212,842 |
| 2025-08-08 | 2025-08-06 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-08-07 | 2025-08-05 | 6.432 | 33,146 | +0 | 0.00% | 213,182 |
| 2025-08-06 | 2025-08-04 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-08-05 | 2025-08-01 | 6.247 | 33,146 | +0 | 0.00% | 207,062 |
| 2025-08-04 | 2025-07-31 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-08-01 | 2025-07-30 | 6.616 | 33,146 | +0 | 0.00% | 219,302 |
| 2025-07-31 | 2025-07-29 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-30 | 2025-07-28 | 6.821 | 33,146 | +0 | 0.00% | 226,102 |
| 2025-07-29 | 2025-07-25 | 6.780 | 33,146 | +0 | 0.00% | 224,742 |
| 2025-07-28 | 2025-07-24 | 6.883 | 33,146 | +0 | 0.00% | 228,142 |
| 2025-07-25 | 2025-07-23 | 6.780 | 33,146 | +0 | 0.00% | 224,742 |
| 2025-07-24 | 2025-07-22 | 6.760 | 33,146 | +0 | 0.00% | 224,062 |
| 2025-07-23 | 2025-07-21 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-22 | 2025-07-18 | 6.555 | 33,146 | +0 | 0.00% | 217,262 |
| 2025-07-21 | 2025-07-17 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-18 | 2025-07-16 | 6.555 | 33,146 | +0 | 0.00% | 217,262 |
| 2025-07-17 | 2025-07-15 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-16 | 2025-07-14 | 6.555 | 33,146 | +0 | 0.00% | 217,262 |
| 2025-07-15 | 2025-07-11 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-07-14 | 2025-07-10 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-07-11 | 2025-07-09 | 6.134 | 33,146 | +0 | 0.00% | 203,322 |
| 2025-07-10 | 2025-07-08 | 6.144 | 33,146 | +0 | 0.00% | 203,662 |
| 2025-07-09 | 2025-07-07 | 6.093 | 33,146 | +0 | 0.00% | 201,962 |
| 2025-07-08 | 2025-07-04 | 6.124 | 33,146 | +0 | 0.00% | 202,982 |
| 2025-07-07 | 2025-07-03 | 6.267 | 33,146 | +0 | 0.00% | 207,742 |
| 2025-07-04 | 2025-07-02 | 6.175 | 33,146 | +0 | 0.00% | 204,682 |
| 2025-07-03 | 2025-06-30 | 6.452 | 33,146 | +0 | 0.00% | 213,862 |
| 2025-07-02 | 2025-06-27 | 6.288 | 33,146 | +0 | 0.00% | 208,422 |
| 2025-06-30 | 2025-06-26 | 6.544 | 33,146 | +0 | 0.00% | 216,922 |
| 2025-06-27 | 2025-06-25 | 6.626 | 33,146 | +0 | 0.00% | 219,642 |
| 2025-06-26 | 2025-06-24 | 6.411 | 33,146 | +0 | 0.00% | 212,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 33,146 | +0 | 0.00% | 209,442 |
| 2025-06-24 | 2025-06-20 | 6.309 | 33,146 | +0 | 0.00% | 209,102 |
| 2025-06-23 | 2025-06-19 | 6.206 | 33,146 | +0 | 0.00% | 205,702 |
| 2025-06-20 | 2025-06-18 | 6.411 | 33,146 | +0 | 0.00% | 212,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 33,146 | +0 | 0.00% | 213,522 |
| 2025-06-18 | 2025-06-16 | 6.421 | 33,146 | +0 | 0.00% | 212,842 |
| 2025-06-17 | 2025-06-13 | 6.493 | 33,146 | +0 | 0.00% | 215,222 |
| 2025-06-16 | 2025-06-12 | 6.524 | 33,146 | +0 | 0.00% | 216,242 |
| 2025-06-13 | 2025-06-11 | 6.493 | 33,146 | +0 | 0.00% | 215,222 |
| 2025-06-12 | 2025-06-10 | 6.473 | 33,146 | +0 | 0.00% | 214,542 |
| 2025-06-11 | 2025-06-09 | 6.432 | 33,146 | +0 | 0.00% | 213,182 |
| 2025-06-10 | 2025-06-06 | 6.350 | 33,146 | +0 | 0.00% | 210,462 |
| 2025-06-09 | 2025-06-05 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-06-06 | 2025-06-04 | 6.411 | 33,146 | +0 | 0.00% | 212,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 33,146 | +0 | 0.00% | 208,762 |
| 2025-06-04 | 2025-06-02 | 6.185 | 33,146 | +0 | 0.00% | 205,022 |
| 2025-06-03 | 2025-05-30 | 6.267 | 33,146 | +0 | 0.00% | 207,742 |
| 2025-06-02 | 2025-05-29 | 6.206 | 33,146 | +0 | 0.00% | 205,702 |
| 2025-05-30 | 2025-05-28 | 6.144 | 33,146 | +0 | 0.00% | 203,662 |
| 2025-05-29 | 2025-05-27 | 6.175 | 33,146 | +0 | 0.00% | 204,682 |
| 2025-05-28 | 2025-05-26 | 6.011 | 33,146 | +0 | 0.00% | 199,242 |
| 2025-05-27 | 2025-05-23 | 6.114 | 33,146 | +0 | 0.00% | 202,642 |
| 2025-05-26 | 2025-05-22 | 6.298 | 33,146 | +0 | 0.00% | 208,762 |
| 2025-05-23 | 2025-05-21 | 6.380 | 33,146 | +0 | 0.00% | 211,482 |
| 2025-05-22 | 2025-05-20 | 6.298 | 33,146 | -13,648 | 0.00% | 208,762 |
| 2025-04-30 | 2025-04-28 | 6.093 | 46,794 | +1,950 | 0.00% | 285,120 |
| 2025-03-26 | 2025-03-24 | 7.027 | 44,844 | -1,950 | 0.00% | 315,098 |
| 2025-03-20 | 2025-03-18 | 6.073 | 46,794 | -1,950 | 0.00% | 284,160 |
| 2025-03-05 | 2025-03-03 | 5.703 | 48,744 | -1,949 | 0.00% | 278,002 |
| 2025-02-19 | 2025-02-17 | 5.170 | 50,693 | -17,548 | 0.00% | 262,078 |
| 2025-01-22 | 2025-01-20 | 4.678 | 68,241 | +1,950 | 0.00% | 319,199 |
| 2025-01-20 | 2025-01-16 | 4.907 | 66,291 | +1,849 | 0.00% | 325,272 |
| 2024-12-20 | 2024-12-18 | 5.160 | 64,442 | -9,477 | 0.00% | 332,519 |
| 2024-12-17 | 2024-12-13 | 5.339 | 73,919 | -5,686 | 0.00% | 394,680 |
| 2024-10-29 | 2024-10-25 | 5.160 | 79,605 | -1,895 | 0.01% | 410,760 |
| 2024-10-03 | 2024-09-30 | 5.519 | 81,500 | -1,896 | 0.01% | 449,778 |
| 2024-09-30 | 2024-09-26 | 5.033 | 83,396 | -7,581 | 0.01% | 419,762 |
| 2024-09-26 | 2024-09-24 | 4.812 | 90,977 | -9,477 | 0.01% | 437,759 |
| 2024-09-25 | 2024-09-23 | 4.923 | 100,454 | +9,477 | 0.01% | 494,508 |
| 2024-09-24 | 2024-09-20 | 5.021 | 90,977 | +3,026 | 0.01% | 456,792 |
| 2024-08-21 | 2024-08-19 | 5.283 | 87,951 | +9,161 | 0.01% | 464,639 |
| 2024-07-03 | 2024-06-28 | 5.479 | 78,790 | +3,665 | 0.01% | 431,722 |
| 2024-07-02 | 2024-06-27 | 5.643 | 75,125 | +5,497 | 0.01% | 423,940 |
| 2024-06-20 | 2024-06-18 | 6.702 | 69,628 | +1,832 | 0.00% | 466,639 |
| 2024-06-03 | 2024-05-30 | 6.222 | 67,796 | -5,497 | 0.00% | 421,801 |
| 2024-05-23 | 2024-05-21 | 6.287 | 73,293 | +7,330 | 0.00% | 460,802 |
| 2024-05-16 | 2024-05-13 | 6.287 | 65,963 | -9,162 | 0.00% | 414,717 |
| 2024-05-10 | 2024-05-08 | 5.479 | 75,125 | -1,832 | 0.01% | 411,640 |
| 2024-05-09 | 2024-05-07 | 5.589 | 76,957 | +1,832 | 0.01% | 430,078 |
| 2024-04-16 | 2024-04-12 | 5.359 | 75,125 | +9,162 | 0.01% | 402,620 |
| 2024-04-10 | 2024-04-08 | 5.250 | 65,963 | +5,497 | 0.00% | 346,318 |
| 2024-03-26 | 2024-03-22 | 5.327 | 60,466 | -5,497 | 0.00% | 322,077 |
| 2024-03-12 | 2024-03-08 | 5.523 | 65,963 | -5,497 | 0.00% | 364,317 |
| 2024-02-20 | 2024-02-16 | 5.097 | 71,460 | +5,497 | 0.00% | 364,258 |
| 2024-02-01 | 2024-01-30 | 4.355 | 65,963 | +5,497 | 0.00% | 287,278 |
| 2024-01-29 | 2024-01-25 | 4.839 | 60,466 | +1,823 | 0.00% | 292,624 |
| 2024-01-24 | 2024-01-22 | 4.412 | 58,643 | -5,331 | 0.00% | 258,721 |
| 2024-01-19 | 2024-01-17 | 4.513 | 63,974 | +5,331 | 0.00% | 288,721 |
| 2024-01-04 | 2024-01-02 | 4.794 | 58,643 | -3,554 | 0.00% | 281,162 |
| 2024-01-02 | 2023-12-28 | 4.851 | 62,197 | -1,777 | 0.00% | 301,701 |
| 2023-12-29 | 2023-12-27 | 4.783 | 63,974 | -3,554 | 0.00% | 306,001 |
| 2023-12-28 | 2023-12-22 | 4.412 | 67,528 | +1,777 | 0.00% | 297,920 |
| 2023-12-27 | 2023-12-21 | 4.457 | 65,751 | -1,777 | 0.00% | 293,041 |
| 2023-12-19 | 2023-12-15 | 4.479 | 67,528 | +1,777 | 0.00% | 302,480 |
| 2023-12-13 | 2023-12-11 | 4.581 | 65,751 | -5,331 | 0.00% | 301,181 |
| 2023-12-06 | 2023-12-04 | 4.817 | 71,082 | +1,777 | 0.00% | 342,400 |
| 2023-11-30 | 2023-11-28 | 5.368 | 69,305 | +3,554 | 0.00% | 372,060 |
| 2023-11-27 | 2023-11-23 | 5.695 | 65,751 | -1,777 | 0.00% | 374,441 |
| 2023-11-24 | 2023-11-22 | 5.661 | 67,528 | +1,777 | 0.00% | 382,280 |
| 2023-11-20 | 2023-11-16 | 5.729 | 65,751 | -5,331 | 0.00% | 376,661 |
| 2023-11-17 | 2023-11-15 | 5.627 | 71,082 | +1,777 | 0.00% | 400,000 |
| 2023-11-16 | 2023-11-14 | 5.616 | 69,305 | +3,554 | 0.00% | 389,220 |
| 2023-11-14 | 2023-11-10 | 5.695 | 65,751 | -3,554 | 0.00% | 374,441 |
| 2023-11-08 | 2023-11-06 | 5.796 | 69,305 | -1,777 | 0.00% | 401,700 |
| 2023-11-07 | 2023-11-03 | 5.639 | 71,082 | +1,777 | 0.00% | 400,800 |
| 2023-10-17 | 2023-10-13 | 5.796 | 69,305 | +3,554 | 0.00% | 401,700 |
| 2023-10-16 | 2023-10-12 | 5.920 | 65,751 | -1,777 | 0.00% | 389,241 |
| 2023-10-09 | 2023-10-05 | 5.526 | 67,528 | -7,108 | 0.00% | 373,160 |
| 2023-10-05 | 2023-10-03 | 5.672 | 74,636 | -1,777 | 0.01% | 423,359 |
| 2023-10-04 | 2023-09-29 | 5.706 | 76,413 | +1,777 | 0.01% | 436,019 |
| 2023-09-25 | 2023-09-21 | 5.886 | 74,636 | -1,777 | 0.01% | 439,319 |
| 2023-09-19 | 2023-09-15 | 6.296 | 76,413 | +2,510 | 0.01% | 481,060 |
| 2023-09-13 | 2023-09-11 | 6.458 | 73,903 | +8,593 | 0.01% | 477,298 |
| 2023-09-12 | 2023-09-07 | 6.842 | 65,310 | +10,312 | 0.00% | 446,881 |
| 2023-09-07 | 2023-09-05 | 7.133 | 54,998 | -1,718 | 0.00% | 392,322 |
| 2023-09-06 | 2023-09-04 | 7.087 | 56,716 | -5,157 | 0.00% | 401,937 |
| 2023-08-31 | 2023-08-29 | 7.122 | 61,873 | +8,594 | 0.00% | 440,644 |
| 2023-08-30 | 2023-08-28 | 7.157 | 53,279 | +1,719 | 0.00% | 381,299 |
| 2023-08-01 | 2023-07-28 | 7.482 | 51,560 | -3,438 | 0.00% | 385,797 |
| 2023-07-27 | 2023-07-25 | 7.250 | 54,998 | -3,437 | 0.00% | 398,722 |
| 2023-07-25 | 2023-07-21 | 7.215 | 58,435 | +3,437 | 0.00% | 421,599 |
| 2023-07-20 | 2023-07-18 | 7.017 | 54,998 | +1,719 | 0.00% | 385,922 |
| 2023-07-18 | 2023-07-13 | 6.633 | 53,279 | -6,875 | 0.00% | 353,399 |
| 2023-07-14 | 2023-07-12 | 6.633 | 60,154 | +1,719 | 0.00% | 399,001 |
| 2023-07-04 | 2023-06-30 | 6.889 | 58,435 | -3,438 | 0.00% | 402,559 |
| 2023-07-03 | 2023-06-29 | 6.889 | 61,873 | -3,437 | 0.00% | 426,243 |
| 2023-06-30 | 2023-06-28 | 6.819 | 65,310 | +5,156 | 0.00% | 445,361 |
| 2023-06-21 | 2023-06-19 | 6.819 | 60,154 | +5,156 | 0.00% | 410,201 |
| 2023-06-20 | 2023-06-16 | 6.936 | 54,998 | -1,718 | 0.00% | 381,442 |
| 2023-06-16 | 2023-06-14 | 6.831 | 56,716 | +1,718 | 0.00% | 387,417 |
| 2023-06-09 | 2023-06-07 | 6.970 | 54,998 | -1,718 | 0.00% | 383,362 |
| 2023-06-08 | 2023-06-06 | 6.889 | 56,716 | +1,718 | 0.00% | 390,717 |
| 2023-05-19 | 2023-05-17 | 7.052 | 54,998 | +1,719 | 0.00% | 387,842 |
| 2023-05-15 | 2023-05-11 | 7.215 | 53,279 | +1,719 | 0.00% | 384,399 |
| 2023-05-11 | 2023-05-09 | 7.308 | 51,560 | +5,156 | 0.00% | 376,797 |
| 2023-05-09 | 2023-05-05 | 7.424 | 46,404 | -3,438 | 0.00% | 344,517 |
| 2023-05-04 | 2023-05-02 | 7.226 | 49,842 | +3,438 | 0.00% | 360,182 |
| 2023-04-21 | 2023-04-19 | 7.424 | 46,404 | +1,718 | 0.00% | 344,517 |
| 2023-02-16 | 2023-02-14 | 8.379 | 44,686 | +996 | 0.00% | 374,426 |
| 2023-02-07 | 2023-02-03 | 8.569 | 43,690 | -1,680 | 0.00% | 374,401 |
| 2023-02-06 | 2023-02-02 | 8.546 | 45,370 | +1,680 | 0.00% | 387,717 |
| 2023-02-02 | 2023-01-31 | 8.105 | 43,690 | +3,361 | 0.00% | 354,121 |
| 2023-02-01 | 2023-01-30 | 8.248 | 40,329 | +1,680 | 0.00% | 332,639 |
| 2023-01-30 | 2023-01-26 | 8.201 | 38,649 | -1,680 | 0.00% | 316,942 |
| 2023-01-27 | 2023-01-20 | 8.153 | 40,329 | -6,722 | 0.00% | 328,799 |
| 2023-01-20 | 2023-01-18 | 7.903 | 47,051 | +6,722 | 0.00% | 371,843 |
| 2023-01-10 | 2023-01-06 | 8.010 | 40,329 | +3,361 | 0.00% | 323,039 |
| 2023-01-05 | 2023-01-03 | 7.998 | 36,968 | -8,402 | 0.00% | 295,677 |
| 2023-01-03 | 2022-12-29 | 7.629 | 45,370 | -6,722 | 0.00% | 346,138 |
| 2022-12-22 | 2022-12-20 | 7.653 | 52,092 | +6,722 | 0.00% | 398,661 |
| 2022-12-20 | 2022-12-16 | 8.070 | 45,370 | -3,361 | 0.00% | 366,118 |
| 2022-12-19 | 2022-12-15 | 7.927 | 48,731 | -6,722 | 0.00% | 386,280 |
| 2022-12-16 | 2022-12-14 | 7.784 | 55,453 | +18,485 | 0.00% | 431,643 |
| 2022-12-13 | 2022-12-09 | 7.320 | 36,968 | -1,681 | 0.00% | 270,597 |
| 2022-12-07 | 2022-12-05 | 6.832 | 38,649 | -6,721 | 0.00% | 264,042 |
| 2022-12-06 | 2022-12-02 | 6.689 | 45,370 | +8,402 | 0.00% | 303,478 |
| 2022-11-17 | 2022-11-15 | 7.415 | 36,968 | -1,681 | 0.00% | 274,117 |
| 2022-11-16 | 2022-11-14 | 7.082 | 38,649 | -10,082 | 0.00% | 273,702 |
| 2022-11-15 | 2022-11-11 | 6.891 | 48,731 | +8,402 | 0.00% | 335,820 |
| 2022-10-26 | 2022-10-24 | 6.891 | 40,329 | +1,680 | 0.00% | 277,919 |
| 2022-10-25 | 2022-10-21 | 7.177 | 38,649 | +1,681 | 0.00% | 277,382 |
| 2022-09-29 | 2022-09-27 | 7.713 | 36,968 | -1,681 | 0.00% | 285,117 |
| 2022-09-22 | 2022-09-20 | 7.832 | 38,649 | +3,361 | 0.00% | 302,682 |
| 2022-09-20 | 2022-09-16 | 8.589 | 35,288 | +910 | 0.00% | 303,076 |
| 2022-09-16 | 2022-09-14 | 7.941 | 34,378 | +1,637 | 0.00% | 273,000 |
| 2022-08-24 | 2022-08-22 | 8.735 | 32,741 | +3,274 | 0.00% | 286,000 |
| 2022-08-22 | 2022-08-18 | 8.711 | 29,467 | +1,637 | 0.00% | 256,681 |
| 2022-08-05 | 2022-08-03 | 7.856 | 27,830 | +1,637 | 0.00% | 218,621 |
| 2022-07-29 | 2022-07-27 | 8.809 | 26,193 | -4,911 | 0.00% | 230,722 |
| 2022-07-28 | 2022-07-26 | 8.589 | 31,104 | -1,637 | 0.00% | 267,141 |
| 2022-07-27 | 2022-07-25 | 8.674 | 32,741 | +6,548 | 0.00% | 284,000 |
| 2022-07-25 | 2022-07-21 | 8.711 | 26,193 | -4,911 | 0.00% | 228,162 |
| 2022-07-21 | 2022-07-19 | 8.674 | 31,104 | +4,911 | 0.00% | 269,801 |
| 2022-07-18 | 2022-07-14 | 8.796 | 26,193 | -1,637 | 0.00% | 230,402 |
| 2022-07-13 | 2022-07-11 | 8.980 | 27,830 | +1,637 | 0.00% | 249,902 |
| 2022-07-12 | 2022-07-08 | 9.212 | 26,193 | -6,548 | 0.00% | 241,282 |
| 2022-07-07 | 2022-07-05 | 8.796 | 32,741 | +1,637 | 0.00% | 288,000 |
| 2022-07-05 | 2022-06-30 | 8.918 | 31,104 | +3,274 | 0.00% | 277,401 |
| 2022-07-04 | 2022-06-29 | 9.163 | 27,830 | +8,185 | 0.00% | 255,002 |
| 2022-06-30 | 2022-06-28 | 9.700 | 19,645 | -3,274 | 0.00% | 190,564 |
| 2022-06-29 | 2022-06-27 | 9.175 | 22,919 | +3,274 | 0.00% | 210,283 |
| 2022-06-16 | 2022-06-14 | 9.163 | 19,645 | +1,637 | 0.00% | 180,004 |
| 2022-06-15 | 2022-06-13 | 9.737 | 18,008 | +1,638 | 0.00% | 175,345 |
| 2022-06-10 | 2022-06-08 | 9.652 | 16,370 | -16,371 | 0.00% | 157,995 |
| 2022-06-02 | 2022-05-31 | 9.542 | 32,741 | -8,185 | 0.00% | 312,400 |
| 2022-05-31 | 2022-05-27 | 9.590 | 40,926 | +16,370 | 0.00% | 392,498 |
| 2022-05-30 | 2022-05-26 | 9.652 | 24,556 | -18,007 | 0.00% | 237,003 |
| 2022-05-26 | 2022-05-24 | 9.542 | 42,563 | +8,185 | 0.00% | 406,118 |
| 2022-05-25 | 2022-05-23 | 9.713 | 34,378 | -8,185 | 0.00% | 333,900 |
| 2022-05-23 | 2022-05-19 | 9.676 | 42,563 | -4,911 | 0.00% | 411,838 |
| 2022-05-20 | 2022-05-18 | 9.847 | 47,474 | +6,548 | 0.00% | 467,476 |
| 2022-05-17 | 2022-05-13 | 9.664 | 40,926 | -16,371 | 0.00% | 395,498 |
| 2022-05-13 | 2022-05-11 | 9.493 | 57,297 | +40,927 | 0.00% | 543,903 |
| 2022-05-11 | 2022-05-06 | 10.470 | 16,370 | -1,638 | 0.00% | 171,395 |
| 2022-05-06 | 2022-05-04 | 10.800 | 18,008 | -1,637 | 0.00% | 194,485 |
| 2022-04-29 | 2022-04-27 | 10.482 | 19,645 | +1,637 | 0.00% | 205,924 |
| 2022-04-19 | 2022-04-13 | 10.470 | 18,008 | -24,555 | 0.00% | 188,545 |
| 2022-04-14 | 2022-04-12 | 10.275 | 42,563 | +24,555 | 0.00% | 437,318 |
| 2022-04-13 | 2022-04-11 | 10.372 | 18,008 | -1,637 | 0.00% | 186,785 |
| 2022-04-12 | 2022-04-08 | 10.873 | 19,645 | -1,637 | 0.00% | 213,605 |
| 2022-04-08 | 2022-04-06 | 10.873 | 21,282 | +1,637 | 0.00% | 231,404 |
| 2022-04-06 | 2022-04-01 | 10.947 | 19,645 | -34,378 | 0.00% | 215,045 |
| 2022-04-04 | 2022-03-31 | 10.482 | 54,023 | +9,823 | 0.00% | 566,284 |
| 2022-04-01 | 2022-03-30 | 10.727 | 44,200 | +22,918 | 0.00% | 474,117 |
| 2022-03-30 | 2022-03-28 | 10.775 | 21,282 | -16,370 | 0.00% | 229,324 |
| 2022-03-29 | 2022-03-25 | 10.458 | 37,652 | +16,370 | 0.00% | 393,759 |
| 2022-03-28 | 2022-03-24 | 10.873 | 21,282 | -3,274 | 0.00% | 231,404 |
| 2022-03-25 | 2022-03-23 | 10.348 | 24,556 | -34,378 | 0.00% | 254,103 |
| 2022-03-24 | 2022-03-22 | 10.250 | 58,934 | +1,637 | 0.00% | 604,083 |
| 2022-03-23 | 2022-03-21 | 9.896 | 57,297 | +34,378 | 0.00% | 567,003 |
| 2022-03-21 | 2022-03-17 | 9.957 | 22,919 | -32,741 | 0.00% | 228,203 |
| 2022-03-18 | 2022-03-16 | 9.419 | 55,660 | +32,741 | 0.00% | 524,284 |
| 2022-03-17 | 2022-03-15 | 8.845 | 22,919 | -1,637 | 0.00% | 202,723 |
| 2022-03-08 | 2022-03-04 | 10.030 | 24,556 | +1,637 | 0.00% | 246,303 |
| 2022-03-01 | 2022-02-25 | 10.837 | 22,919 | -1,637 | 0.00% | 248,364 |
| 2022-02-25 | 2022-02-23 | 11.056 | 24,556 | -1,637 | 0.00% | 271,503 |
| 2022-02-24 | 2022-02-22 | 11.032 | 26,193 | -1,637 | 0.00% | 288,963 |
| 2022-02-23 | 2022-02-21 | 11.142 | 27,830 | +1,637 | 0.00% | 310,082 |
| 2022-02-15 | 2022-02-11 | 11.533 | 26,193 | +1,637 | 0.00% | 302,083 |
| 2022-02-14 | 2022-02-10 | 11.961 | 24,556 | -1,637 | 0.00% | 293,703 |
| 2022-01-28 | 2022-01-26 | 11.606 | 26,193 | +1,637 | 0.00% | 304,003 |
| 2022-01-24 | 2022-01-20 | 12.132 | 24,556 | +1,637 | 0.00% | 297,903 |
| 2022-01-18 | 2022-01-14 | 12.706 | 22,919 | -4,911 | 0.00% | 291,204 |
| 2022-01-14 | 2022-01-12 | 12.437 | 27,830 | +3,274 | 0.00% | 346,122 |
| 2022-01-13 | 2022-01-11 | 12.461 | 24,556 | +8,186 | 0.00% | 306,004 |
| 2022-01-12 | 2022-01-10 | 12.413 | 16,370 | -1,638 | 0.00% | 203,194 |
| 2022-01-11 | 2022-01-07 | 12.657 | 18,008 | +3,275 | 0.00% | 227,926 |
| 2022-01-10 | 2022-01-06 | 13.219 | 14,733 | +1,637 | 0.00% | 194,754 |
| 2022-01-06 | 2022-01-04 | 13.610 | 13,096 | -1,637 | 0.00% | 178,235 |
| 2022-01-05 | 2022-01-03 | 13.976 | 14,733 | +1,637 | 0.00% | 205,914 |
| 2022-01-04 | 2021-12-31 | 13.659 | 13,096 | +3,274 | 0.00% | 178,875 |
| 2022-01-03 | 2021-12-29 | 12.364 | 9,822 | -8,186 | 0.00% | 121,436 |
| 2021-12-28 | 2021-12-22 | 10.629 | 18,008 | -1,637 | 0.00% | 191,405 |
| 2021-12-23 | 2021-12-21 | 10.580 | 19,645 | +1,637 | 0.00% | 207,845 |
| 2021-12-22 | 2021-12-20 | 10.299 | 18,008 | +1,638 | 0.00% | 185,465 |
| 2021-12-16 | 2021-12-14 | 10.952 | 16,370 | -1,308 | 0.00% | 179,277 |
| 2021-12-14 | 2021-12-10 | 10.603 | 17,678 | +1,607 | 0.00% | 187,441 |
| 2021-12-13 | 2021-12-09 | 11.026 | 16,071 | +1,607 | 0.00% | 177,202 |
| 2021-12-10 | 2021-12-08 | 11.213 | 14,464 | -1,607 | 0.00% | 162,183 |
| 2021-12-09 | 2021-12-07 | 11.350 | 16,071 | -1,607 | 0.00% | 182,402 |
| 2021-12-08 | 2021-12-06 | 11.400 | 17,678 | +1,607 | 0.00% | 201,521 |
| 2021-12-06 | 2021-12-02 | 11.885 | 16,071 | -4,821 | 0.00% | 191,002 |
| 2021-12-02 | 2021-11-30 | 11.151 | 20,892 | +1,607 | 0.00% | 232,960 |
| 2021-12-01 | 2021-11-29 | 10.454 | 19,285 | -3,214 | 0.00% | 201,601 |
| 2021-11-30 | 2021-11-26 | 9.757 | 22,499 | +3,214 | 0.00% | 219,519 |
| 2021-11-29 | 2021-11-25 | 9.894 | 19,285 | +1,607 | 0.00% | 190,801 |
| 2021-11-26 | 2021-11-24 | 9.545 | 17,678 | +3,214 | 0.00% | 168,741 |
| 2021-11-17 | 2021-11-15 | 9.334 | 14,464 | -1,607 | 0.00% | 135,003 |
| 2021-11-16 | 2021-11-12 | 9.906 | 16,071 | -1,607 | 0.00% | 159,202 |
| 2021-11-15 | 2021-11-11 | 9.894 | 17,678 | +1,607 | 0.00% | 174,901 |
| 2021-11-05 | 2021-11-03 | 10.155 | 16,071 | +1,607 | 0.00% | 163,202 |
| 2021-11-04 | 2021-11-02 | 9.944 | 14,464 | -3,214 | 0.00% | 143,823 |
| 2021-11-03 | 2021-11-01 | 9.869 | 17,678 | -1,607 | 0.00% | 174,461 |
| 2021-11-02 | 2021-10-29 | 9.981 | 19,285 | -1,607 | 0.00% | 192,481 |
| 2021-10-29 | 2021-10-27 | 10.192 | 20,892 | -1,607 | 0.00% | 212,940 |
| 2021-10-27 | 2021-10-25 | 10.205 | 22,499 | -1,607 | 0.00% | 229,599 |
| 2021-10-22 | 2021-10-20 | 10.329 | 24,106 | +4,821 | 0.00% | 248,998 |
| 2021-10-20 | 2021-10-18 | 10.354 | 19,285 | +1,607 | 0.00% | 199,681 |
| 2021-10-18 | 2021-10-12 | 10.429 | 17,678 | -3,214 | 0.00% | 184,361 |
| 2021-10-15 | 2021-10-11 | 10.392 | 20,892 | +1,607 | 0.00% | 217,100 |
| 2021-10-12 | 2021-10-08 | 11.449 | 19,285 | -1,607 | 0.00% | 220,801 |
| 2021-10-11 | 2021-10-07 | 11.885 | 20,892 | -4,821 | 0.00% | 248,300 |
| 2021-10-08 | 2021-10-06 | 11.922 | 25,713 | -4,822 | 0.00% | 306,557 |
| 2021-10-07 | 2021-10-05 | 11.362 | 30,535 | +1,608 | 0.00% | 346,946 |
| 2021-10-05 | 2021-09-30 | 10.802 | 28,927 | +6,428 | 0.00% | 312,475 |
| 2021-09-30 | 2021-09-28 | 10.640 | 22,499 | +1,607 | 0.00% | 239,399 |
| 2021-09-29 | 2021-09-27 | 10.292 | 20,892 | +6,428 | 0.00% | 215,020 |
| 2021-09-28 | 2021-09-24 | 10.765 | 14,464 | +3,214 | 0.00% | 155,703 |
| 2021-09-24 | 2021-09-21 | 10.280 | 11,250 | -1,607 | 0.00% | 115,645 |
| 2021-09-16 | 2021-09-14 | 10.006 | 12,857 | +1,607 | 0.00% | 128,644 |
| 2021-09-15 | 2021-09-13 | 10.217 | 11,250 | -1,607 | 0.00% | 114,945 |
| 2021-09-14 | 2021-09-10 | 10.765 | 12,857 | +1,607 | 0.00% | 138,404 |
| 2021-09-13 | 2021-09-09 | 10.130 | 11,250 | +3,215 | 0.00% | 113,965 |
| 2021-09-07 | 2021-09-03 | 10.650 | 8,035 | +157 | 0.00% | 85,574 |
| 2021-09-02 | 2021-08-31 | 9.838 | 7,878 | +1,576 | 0.00% | 77,502 |
| 2021-08-31 | 2021-08-27 | 9.965 | 6,302 | -1,576 | 0.00% | 62,797 |
| 2021-08-27 | 2021-08-25 | 9.190 | 7,878 | -3,151 | 0.00% | 72,401 |
| 2021-08-26 | 2021-08-24 | 9.051 | 11,029 | +1,576 | 0.00% | 99,820 |
| 2021-08-23 | 2021-08-19 | 8.683 | 9,453 | -7,878 | 0.00% | 82,076 |
| 2021-08-20 | 2021-08-18 | 8.645 | 17,331 | +1,575 | 0.00% | 149,818 |
| 2021-08-12 | 2021-08-10 | 8.035 | 15,756 | -1,575 | 0.00% | 126,603 |
| 2021-08-02 | 2021-07-29 | 7.362 | 17,331 | +3,151 | 0.00% | 127,598 |
| 2021-07-22 | 2021-07-20 | 7.591 | 14,180 | -1,576 | 0.00% | 107,639 |
| 2021-07-20 | 2021-07-16 | 7.718 | 15,756 | +1,576 | 0.00% | 121,602 |
| 2021-07-13 | 2021-07-09 | 8.035 | 14,180 | -15,756 | 0.00% | 113,939 |
| 2021-07-06 | 2021-07-02 | 7.731 | 29,936 | -1,575 | 0.00% | 231,422 |
| 2021-06-25 | 2021-06-23 | 7.502 | 31,511 | +1,575 | 0.00% | 236,397 |
| 2021-06-04 | 2021-06-02 | 7.654 | 29,936 | +15,756 | 0.00% | 229,142 |
| 2021-06-01 | 2021-05-28 | 7.680 | 14,180 | +1,575 | 0.00% | 108,899 |
| 2021-05-28 | 2021-05-26 | 7.731 | 12,605 | +1,576 | 0.00% | 97,444 |
| 2021-05-13 | 2021-05-11 | 8.213 | 11,029 | -7,878 | 0.00% | 90,580 |
| 2021-05-12 | 2021-05-10 | 8.200 | 18,907 | -7,878 | 0.00% | 155,042 |
| 2021-05-11 | 2021-05-07 | 7.883 | 26,785 | -7,877 | 0.00% | 211,143 |
| 2021-05-10 | 2021-05-06 | 7.870 | 34,662 | -9,454 | 0.00% | 272,796 |
| 2021-05-07 | 2021-05-05 | 7.832 | 44,116 | -1,575 | 0.00% | 345,521 |
| 2021-03-30 | 2021-03-26 | 7.896 | 45,691 | -1,576 | 0.00% | 360,756 |
| 2021-03-29 | 2021-03-25 | 7.883 | 47,267 | +1,576 | 0.00% | 372,600 |
| 2021-03-15 | 2021-03-11 | 7.883 | 45,691 | -1,576 | 0.00% | 360,176 |
| 2021-03-09 | 2021-03-05 | 7.731 | 47,267 | +1,576 | 0.00% | 365,400 |
| 2021-03-03 | 2021-03-01 | 7.908 | 45,691 | -1,576 | 0.00% | 361,336 |
| 2021-02-03 | 2021-02-01 | 7.629 | 47,267 | +1,576 | 0.00% | 360,600 |
| 2021-01-18 | 2021-01-14 | 8.314 | 45,691 | +6,302 | 0.00% | 379,896 |
| 2021-01-11 | 2021-01-07 | 7.908 | 39,389 | -6,302 | 0.00% | 311,498 |
| 2021-01-08 | 2021-01-06 | 7.718 | 45,691 | +3,151 | 0.00% | 352,636 |
| 2021-01-06 | 2021-01-04 | 7.718 | 42,540 | +3,151 | 0.00% | 328,317 |
| 2020-12-14 | 2020-12-10 | 8.099 | 39,389 | -4,727 | 0.00% | 318,998 |
| 2020-12-10 | 2020-12-08 | 8.675 | 44,116 | +992 | 0.00% | 382,687 |
| 2020-12-07 | 2020-12-03 | 8.727 | 43,124 | +4,621 | 0.00% | 376,322 |
| 2020-12-04 | 2020-12-02 | 8.480 | 38,503 | -4,621 | 0.00% | 326,497 |
| 2020-11-30 | 2020-11-26 | 7.545 | 43,124 | +1,540 | 0.00% | 325,362 |
| 2020-11-25 | 2020-11-23 | 7.597 | 41,584 | +3,081 | 0.00% | 315,903 |
| 2020-11-24 | 2020-11-20 | 7.571 | 38,503 | +1,540 | 0.00% | 291,497 |
| 2020-11-12 | 2020-11-10 | 7.532 | 36,963 | +1,540 | 0.00% | 278,398 |
| 2020-09-08 | 2020-09-04 | 8.213 | 35,423 | -577 | 0.00% | 290,941 |
| 2020-08-13 | 2020-08-11 | 8.920 | 36,000 | -1,500 | 0.00% | 321,120 |
| 2020-08-12 | 2020-08-10 | 9.080 | 37,500 | +1,500 | 0.00% | 340,500 |
| 2020-08-04 | 2020-07-31 | 8.920 | 36,000 | +1,500 | 0.00% | 321,120 |
| 2020-07-17 | 2020-07-15 | 7.800 | 34,500 | +33,000 | 0.00% | 269,100 |
| 2020-03-18 | 2020-03-16 | 8.200 | 1,500 | -12,000 | 0.00% | 12,300 |
| 2020-03-17 | 2020-03-13 | 8.427 | 13,500 | -3,000 | 0.00% | 113,760 |
| 2020-03-13 | 2020-03-11 | 8.973 | 16,500 | +15,000 | 0.00% | 148,060 |
| 2020-03-05 | 2020-03-03 | 8.360 | 1,500 | -1,500 | 0.00% | 12,540 |
| 2020-03-02 | 2020-02-27 | 8.347 | 3,000 | +1,500 | 0.00% | 25,040 |
| 2020-02-14 | 2020-02-12 | 8.667 | 1,500 | -1,500 | 0.00% | 13,000 |
| 2020-02-11 | 2020-02-07 | 8.387 | 3,000 | +1,500 | 0.00% | 25,160 |
| 2020-02-10 | 2020-02-06 | 8.280 | 1,500 | -9,000 | 0.00% | 12,420 |
| 2020-01-06 | 2020-01-02 | 7.813 | 10,500 | +4,500 | 0.00% | 82,040 |
| 2020-01-02 | 2019-12-27 | 7.733 | 6,000 | -1,500 | 0.00% | 46,400 |
| 2019-12-19 | 2019-12-17 | 8.120 | 7,500 | +1,500 | 0.00% | 60,900 |
| 2019-12-16 | 2019-12-12 | 7.747 | 6,000 | +1,500 | 0.00% | 46,480 |
| 2019-12-13 | 2019-12-11 | 8.098 | 4,500 | +3,000 | 0.00% | 36,440 |
| 2019-12-12 | 2019-12-10 | 7.975 | 1,500 | +35 | 0.00% | 11,962 |
| 2019-12-11 | 2019-12-09 | 7.756 | 1,465 | +1,465 | 0.00% | 11,363 |
| 2019-11-05 | 2019-11-01 | 8.098 | 0 | -5,858 | ||
| 2019-10-18 | 2019-10-16 | 8.166 | 5,858 | -1,465 | 0.00% | 47,837 |
| 2019-09-10 | 2019-09-06 | 8.983 | 7,323 | +188 | 0.00% | 65,785 |
| 2019-09-09 | 2019-09-05 | 8.927 | 7,135 | +1,427 | 0.00% | 63,696 |
| 2019-07-24 | 2019-07-22 | 10.189 | 5,708 | -1,427 | 0.00% | 58,156 |
| 2019-07-22 | 2019-07-18 | 10.525 | 7,135 | +1,427 | 0.00% | 75,095 |
| 2019-07-04 | 2019-07-02 | 10.301 | 5,708 | -1,427 | 0.00% | 58,796 |
| 2019-07-03 | 2019-06-28 | 10.777 | 7,135 | +1,427 | 0.00% | 76,895 |
| 2018-12-13 | 2018-12-11 | 12.152 | 5,708 | +79 | 0.00% | 69,364 |
| 2018-11-20 | 2018-11-16 | 11.825 | 5,629 | -1,407 | 0.00% | 66,564 |
| 2018-11-08 | 2018-11-06 | 10.887 | 7,036 | +1,407 | 0.00% | 76,602 |
| 2018-10-15 | 2018-10-11 | 9.992 | 5,629 | -1,407 | 0.00% | 56,244 |
| 2018-10-11 | 2018-10-09 | 10.589 | 7,036 | -1,407 | 0.00% | 74,502 |
| 2018-10-08 | 2018-10-04 | 11.427 | 8,443 | +2,814 | 0.00% | 96,481 |
| 2018-10-05 | 2018-10-03 | 11.797 | 5,629 | -1,407 | 0.00% | 66,404 |
| 2018-09-11 | 2018-09-07 | 12.583 | 7,036 | +122 | 0.00% | 88,536 |
| 2018-06-12 | 2018-06-08 | 11.282 | 6,914 | -2,765 | 0.00% | 78,001 |
| 2018-04-25 | 2018-04-23 | 11.166 | 9,679 | -1,383 | 0.00% | 108,074 |
| 2018-04-20 | 2018-04-18 | 11.339 | 11,062 | -1,383 | 0.00% | 125,437 |
| 2018-04-12 | 2018-04-10 | 11.614 | 12,445 | +1,383 | 0.00% | 144,539 |
| 2018-04-06 | 2018-04-03 | 11.629 | 11,062 | -2,766 | 0.00% | 128,637 |
| 2018-03-26 | 2018-03-22 | 11.846 | 13,828 | -1,383 | 0.00% | 163,802 |
| 2018-02-13 | 2018-02-09 | 9.734 | 15,211 | -1,382 | 0.00% | 148,064 |
| 2018-02-08 | 2018-02-06 | 9.806 | 16,593 | -48,398 | 0.00% | 162,716 |
| 2018-02-02 | 2018-01-31 | 10.674 | 64,991 | -8,297 | 0.01% | 693,721 |
| 2018-02-01 | 2018-01-30 | 10.631 | 73,288 | -5,531 | 0.01% | 779,104 |
| 2018-01-30 | 2018-01-26 | 11.036 | 78,819 | -13,828 | 0.01% | 869,823 |
| 2018-01-23 | 2018-01-19 | 10.356 | 92,647 | +5,532 | 0.01% | 959,444 |
| 2017-12-22 | 2017-12-20 | 9.994 | 87,115 | -2,766 | 0.01% | 870,655 |
| 2017-12-20 | 2017-12-18 | 9.720 | 89,881 | -13,828 | 0.01% | 873,600 |
| 2017-12-18 | 2017-12-14 | 10.124 | 103,709 | -9,472 | 0.01% | 1,050,001 |
| 2017-12-15 | 2017-12-13 | 10.386 | 113,181 | -5,531 | 0.01% | 1,175,516 |
| 2017-12-14 | 2017-12-12 | 10.489 | 118,712 | +1,338 | 0.01% | 1,245,117 |
| 2017-12-07 | 2017-12-05 | 10.415 | 117,374 | -6,837 | 0.01% | 1,222,499 |
| 2017-12-06 | 2017-12-04 | 10.532 | 124,211 | -5,468 | 0.01% | 1,308,245 |
| 2017-12-05 | 2017-12-01 | 9.450 | 129,679 | +5,468 | 0.01% | 1,225,459 |
| 2017-12-01 | 2017-11-29 | 8.894 | 124,211 | -1,367 | 0.01% | 1,104,740 |
| 2017-11-29 | 2017-11-27 | 8.719 | 125,578 | -9,570 | 0.01% | 1,094,854 |
| 2017-11-24 | 2017-11-22 | 8.733 | 135,148 | -25,977 | 0.01% | 1,180,268 |
| 2017-11-20 | 2017-11-16 | 8.806 | 161,125 | -13,672 | 0.01% | 1,418,914 |
| 2017-11-16 | 2017-11-14 | 8.806 | 174,797 | -6,836 | 0.02% | 1,539,313 |
| 2017-11-15 | 2017-11-13 | 8.865 | 181,633 | -23,243 | 0.02% | 1,610,141 |
| 2017-11-14 | 2017-11-10 | 8.909 | 204,876 | -6,836 | 0.02% | 1,825,177 |
| 2017-11-10 | 2017-11-08 | 8.996 | 211,712 | -10,937 | 0.02% | 1,904,659 |
| 2017-11-09 | 2017-11-07 | 8.792 | 222,649 | -2,735 | 0.02% | 1,957,455 |
| 2017-11-08 | 2017-11-06 | 8.704 | 225,384 | -6,836 | 0.02% | 1,961,718 |
| 2017-11-06 | 2017-11-02 | 8.499 | 232,220 | -1,572 | 0.02% | 1,973,660 |
| 2017-11-03 | 2017-11-01 | 8.250 | 233,792 | -2,734 | 0.02% | 1,928,880 |
| 2017-11-02 | 2017-10-31 | 8.309 | 236,526 | -2,735 | 0.02% | 1,965,277 |
| 2017-11-01 | 2017-10-30 | 8.397 | 239,261 | -9,570 | 0.02% | 2,009,002 |
| 2017-10-27 | 2017-10-25 | 8.689 | 248,831 | -13,672 | 0.02% | 2,162,158 |
| 2017-10-26 | 2017-10-24 | 8.704 | 262,503 | -13,672 | 0.02% | 2,284,798 |
| 2017-10-25 | 2017-10-23 | 8.719 | 276,175 | -15,040 | 0.03% | 2,407,837 |
| 2017-10-24 | 2017-10-20 | 8.777 | 291,215 | -2,734 | 0.03% | 2,556,004 |
| 2017-10-23 | 2017-10-19 | 8.704 | 293,949 | -38,282 | 0.03% | 2,558,500 |
| 2017-10-20 | 2017-10-18 | 8.719 | 332,231 | -10,937 | 0.03% | 2,896,563 |
| 2017-10-19 | 2017-10-17 | 8.631 | 343,168 | -17,774 | 0.03% | 2,961,797 |
| 2017-10-18 | 2017-10-16 | 8.777 | 360,942 | -4,102 | 0.03% | 3,168,000 |
| 2017-10-17 | 2017-10-13 | 8.806 | 365,044 | -72,461 | 0.03% | 3,214,684 |
| 2017-10-13 | 2017-10-11 | 8.733 | 437,505 | -4,102 | 0.04% | 3,820,796 |
| 2017-10-12 | 2017-10-10 | 8.865 | 441,607 | -13,672 | 0.04% | 3,914,760 |
| 2017-10-11 | 2017-10-09 | 8.894 | 455,279 | -105,275 | 0.04% | 4,049,279 |
| 2017-10-10 | 2017-10-06 | 8.119 | 560,554 | -32,813 | 0.05% | 4,551,002 |
| 2017-10-09 | 2017-10-04 | 8.104 | 593,367 | -16,406 | 0.05% | 4,808,722 |
| 2017-10-06 | 2017-10-03 | 8.104 | 609,773 | -39,649 | 0.06% | 4,941,679 |
| 2017-10-04 | 2017-09-29 | 8.104 | 649,422 | -24,610 | 0.06% | 5,262,999 |
| 2017-10-03 | 2017-09-28 | 8.075 | 674,032 | -49,219 | 0.06% | 5,442,722 |
| 2017-09-29 | 2017-09-27 | 8.075 | 723,251 | -21,875 | 0.07% | 5,840,159 |
| 2017-09-28 | 2017-09-26 | 7.914 | 745,126 | -12,305 | 0.07% | 5,896,897 |
| 2017-09-27 | 2017-09-25 | 7.987 | 757,431 | -42,384 | 0.07% | 6,049,678 |
| 2017-09-26 | 2017-09-22 | 7.680 | 799,815 | -77,930 | 0.07% | 6,142,503 |
| 2017-09-25 | 2017-09-21 | 7.636 | 877,745 | -21,875 | 0.08% | 6,702,478 |
| 2017-09-22 | 2017-09-20 | 7.592 | 899,620 | -84,767 | 0.08% | 6,830,036 |
| 2017-09-21 | 2017-09-19 | 7.680 | 984,387 | -46,485 | 0.09% | 7,559,999 |
| 2017-09-20 | 2017-09-18 | 7.563 | 1,030,872 | -2,735 | 0.09% | 7,796,359 |
| 2017-09-19 | 2017-09-15 | 7.300 | 1,033,607 | -5,468 | 0.09% | 7,544,884 |
| 2017-09-15 | 2017-09-13 | 7.051 | 1,039,075 | -88,869 | 0.10% | 7,326,398 |
| 2017-09-14 | 2017-09-12 | 6.978 | 1,127,944 | -217,385 | 0.10% | 7,870,503 |
| 2017-09-13 | 2017-09-11 | 6.817 | 1,345,329 | -1,367 | 0.12% | 9,170,879 |
| 2017-09-12 | 2017-09-08 | 6.510 | 1,346,696 | -30,079 | 0.12% | 8,766,498 |
| 2017-09-11 | 2017-09-07 | 6.407 | 1,376,775 | +8,203 | 0.13% | 8,821,321 |
| 2017-09-08 | 2017-09-06 | 6.436 | 1,368,572 | -198,244 | 0.12% | 8,808,803 |
| 2017-09-07 | 2017-09-05 | 6.510 | 1,566,816 | -228,323 | 0.14% | 10,199,398 |
| 2017-09-06 | 2017-09-04 | 6.972 | 1,795,139 | -9,571 | 0.16% | 12,514,898 |
| 2017-09-05 | 2017-09-01 | 6.865 | 1,804,710 | +62,773 | 0.16% | 12,390,164 |
| 2017-09-04 | 2017-08-31 | 6.850 | 1,741,937 | -46,188 | 0.16% | 11,932,798 |
| 2017-09-01 | 2017-08-30 | 6.684 | 1,788,125 | -14,516 | 0.17% | 11,951,100 |
| 2017-08-31 | 2017-08-29 | 6.562 | 1,802,641 | -1,320 | 0.17% | 11,829,559 |
| 2017-08-30 | 2017-08-28 | 6.593 | 1,803,961 | -6,598 | 0.17% | 11,892,901 |
| 2017-08-29 | 2017-08-25 | 6.562 | 1,810,559 | -5,279 | 0.17% | 11,881,520 |
| 2017-08-28 | 2017-08-24 | 6.578 | 1,815,838 | -5,278 | 0.17% | 11,943,682 |
| 2017-08-25 | 2017-08-22 | 6.593 | 1,821,116 | -35,631 | 0.18% | 12,005,998 |
| 2017-08-24 | 2017-08-21 | 6.653 | 1,856,747 | -69,941 | 0.18% | 12,353,461 |
| 2017-08-22 | 2017-08-18 | 6.729 | 1,926,688 | -30,352 | 0.19% | 12,964,799 |
| 2017-08-21 | 2017-08-17 | 6.790 | 1,957,040 | -92,376 | 0.19% | 13,287,679 |
| 2017-08-18 | 2017-08-16 | 6.835 | 2,049,416 | -60,703 | 0.20% | 14,008,063 |
| 2017-08-17 | 2017-08-15 | 6.714 | 2,110,119 | -7,918 | 0.21% | 14,167,137 |
| 2017-08-16 | 2017-08-14 | 6.714 | 2,118,037 | -180,792 | 0.21% | 14,220,297 |
| 2017-08-15 | 2017-08-11 | 6.623 | 2,298,829 | -22,434 | 0.22% | 15,225,078 |
| 2017-08-14 | 2017-08-10 | 6.744 | 2,321,263 | -7,918 | 0.23% | 15,655,097 |
| 2017-08-10 | 2017-08-08 | 6.593 | 2,329,181 | -1,320 | 0.23% | 15,355,498 |
| 2017-08-09 | 2017-08-07 | 6.562 | 2,330,501 | -18,475 | 0.23% | 15,293,560 |
| 2017-08-08 | 2017-08-04 | 6.623 | 2,348,976 | -2,639 | 0.23% | 15,557,200 |
| 2017-08-07 | 2017-08-03 | 6.699 | 2,351,615 | -17,156 | 0.23% | 15,752,878 |
| 2017-08-04 | 2017-08-02 | 6.578 | 2,368,771 | -2,639 | 0.23% | 15,580,602 |
| 2017-08-03 | 2017-08-01 | 6.502 | 2,371,410 | -14,516 | 0.23% | 15,418,260 |
| 2017-08-02 | 2017-07-31 | 6.456 | 2,385,926 | -17,156 | 0.23% | 15,404,159 |
| 2017-08-01 | 2017-07-28 | 6.396 | 2,403,082 | +1,320 | 0.23% | 15,369,242 |
| 2017-07-31 | 2017-07-27 | 6.411 | 2,401,762 | +50,147 | 0.23% | 15,397,200 |
| 2017-07-27 | 2017-07-25 | 6.487 | 2,351,615 | -18,673 | 0.23% | 15,253,918 |
| 2017-07-26 | 2017-07-24 | 6.456 | 2,370,288 | +29,032 | 0.23% | 15,303,196 |
| 2017-07-25 | 2017-07-21 | 6.517 | 2,341,256 | +11,877 | 0.23% | 15,257,689 |
| 2017-07-24 | 2017-07-20 | 6.532 | 2,329,379 | -5,279 | 0.23% | 15,215,591 |
| 2017-07-21 | 2017-07-19 | 6.532 | 2,334,658 | +10,557 | 0.23% | 15,250,074 |
| 2017-07-20 | 2017-07-18 | 6.532 | 2,324,101 | -29,032 | 0.23% | 15,181,115 |
| 2017-07-19 | 2017-07-17 | 6.532 | 2,353,133 | -18,475 | 0.23% | 15,370,753 |
| 2017-07-18 | 2017-07-14 | 6.729 | 2,371,608 | +7,918 | 0.23% | 15,958,692 |
| 2017-07-17 | 2017-07-13 | 6.820 | 2,363,690 | +6,598 | 0.23% | 16,120,349 |
| 2017-07-14 | 2017-07-12 | 6.850 | 2,357,092 | +30,352 | 0.23% | 16,146,797 |
| 2017-07-12 | 2017-07-10 | 6.911 | 2,326,740 | -38,270 | 0.23% | 16,079,928 |
| 2017-07-10 | 2017-07-06 | 6.805 | 2,365,010 | +2,640 | 0.23% | 16,093,509 |
| 2017-07-07 | 2017-07-05 | 6.759 | 2,362,370 | -6,599 | 0.23% | 15,968,135 |
| 2017-07-06 | 2017-07-04 | 6.835 | 2,368,969 | -1,319 | 0.23% | 16,192,255 |
| 2017-07-05 | 2017-07-03 | 6.896 | 2,370,288 | -65,983 | 0.23% | 16,344,962 |
| 2017-07-03 | 2017-06-29 | 7.017 | 2,436,271 | +1,320 | 0.24% | 17,095,350 |
| 2017-06-27 | 2017-06-23 | 7.002 | 2,434,951 | +9,237 | 0.24% | 17,049,185 |
| 2017-06-19 | 2017-06-15 | 6.744 | 2,425,714 | -6,598 | 0.24% | 16,359,537 |
| 2017-06-13 | 2017-06-09 | 7.047 | 2,432,312 | +9,238 | 0.24% | 17,141,296 |
| 2017-06-09 | 2017-06-07 | 7.108 | 2,423,074 | -18,475 | 0.24% | 17,223,085 |
| 2017-06-08 | 2017-06-06 | 6.865 | 2,441,549 | +19,794 | 0.24% | 16,762,356 |
| 2017-06-05 | 2017-06-01 | 7.654 | 2,421,755 | -6,598 | 0.24% | 18,535,017 |
| 2017-06-02 | 2017-05-31 | 7.729 | 2,428,353 | +1,320 | 0.24% | 18,769,530 |
| 2017-06-01 | 2017-05-29 | 7.896 | 2,427,033 | -1,320 | 0.24% | 19,163,941 |
| 2017-05-31 | 2017-05-26 | 7.714 | 2,428,353 | +9,238 | 0.24% | 18,732,727 |
| 2017-05-29 | 2017-05-25 | 7.790 | 2,419,115 | +1,319 | 0.24% | 18,844,779 |
| 2017-05-19 | 2017-05-17 | 7.608 | 2,417,796 | +6,598 | 0.24% | 18,394,788 |
| 2017-05-15 | 2017-05-11 | 7.790 | 2,411,198 | -3,958 | 0.24% | 18,783,106 |
| 2017-05-10 | 2017-05-08 | 7.654 | 2,415,156 | +3,958 | 0.24% | 18,484,512 |
| 2017-05-08 | 2017-05-04 | 7.866 | 2,411,198 | +6,599 | 0.24% | 18,965,821 |
| 2017-05-05 | 2017-05-02 | 7.820 | 2,404,599 | -3,959 | 0.24% | 18,804,586 |
| 2017-04-27 | 2017-04-25 | 7.866 | 2,408,558 | +6,598 | 0.24% | 18,945,055 |
| 2017-04-26 | 2017-04-24 | 7.699 | 2,401,960 | +13,197 | 0.24% | 18,492,724 |
| 2017-04-24 | 2017-04-20 | 7.820 | 2,388,763 | +3,958 | 0.24% | 18,680,744 |
| 2017-04-21 | 2017-04-19 | 7.820 | 2,384,805 | +6,599 | 0.24% | 18,649,792 |
| 2017-04-20 | 2017-04-18 | 7.926 | 2,378,206 | +59,384 | 0.24% | 18,850,487 |
| 2017-04-18 | 2017-04-12 | 7.911 | 2,318,822 | -7,918 | 0.23% | 18,344,646 |
| 2017-04-13 | 2017-04-11 | 8.002 | 2,326,740 | +31,672 | 0.23% | 18,618,865 |
| 2017-04-12 | 2017-04-10 | 8.093 | 2,295,068 | +23,753 | 0.23% | 18,574,119 |
| 2017-04-11 | 2017-04-07 | 8.139 | 2,271,315 | +19,795 | 0.23% | 18,485,154 |
| 2017-04-10 | 2017-04-06 | 8.199 | 2,251,520 | +15,836 | 0.22% | 18,460,544 |
| 2017-04-07 | 2017-04-05 | 8.229 | 2,235,684 | +35,630 | 0.22% | 18,398,468 |
| 2017-04-05 | 2017-03-31 | 7.760 | 2,200,054 | +6,599 | 0.22% | 17,071,619 |
| 2017-03-30 | 2017-03-28 | 7.638 | 2,193,455 | -19,795 | 0.22% | 16,754,469 |
| 2017-03-29 | 2017-03-27 | 7.623 | 2,213,250 | -46,188 | 0.22% | 16,872,128 |
| 2017-03-24 | 2017-03-22 | 7.593 | 2,259,438 | +6,598 | 0.23% | 17,155,744 |
| 2017-03-23 | 2017-03-21 | 7.820 | 2,252,840 | -6,598 | 0.23% | 17,617,791 |
| 2017-03-21 | 2017-03-17 | 7.744 | 2,259,438 | +14,516 | 0.23% | 17,498,174 |
| 2017-03-16 | 2017-03-14 | 7.805 | 2,244,922 | -1,319 | 0.22% | 17,521,848 |
| 2017-03-15 | 2017-03-13 | 7.851 | 2,246,241 | +7,918 | 0.22% | 17,634,271 |
| 2017-03-13 | 2017-03-09 | 7.820 | 2,238,323 | -3,959 | 0.22% | 17,504,265 |
| 2017-03-09 | 2017-03-07 | 7.684 | 2,242,282 | -2,640 | 0.22% | 17,229,378 |
| 2017-03-08 | 2017-03-06 | 7.835 | 2,244,922 | +2,640 | 0.22% | 17,589,894 |
| 2017-03-07 | 2017-03-03 | 7.593 | 2,242,282 | +3,959 | 0.22% | 17,025,480 |
| 2017-03-03 | 2017-03-01 | 7.457 | 2,238,323 | +76,539 | 0.22% | 16,690,113 |
| 2017-03-02 | 2017-02-28 | 7.699 | 2,161,784 | +5,279 | 0.22% | 16,643,606 |
| 2017-02-28 | 2017-02-24 | 7.926 | 2,156,505 | -7,918 | 0.22% | 17,093,208 |
| 2017-02-27 | 2017-02-23 | 7.896 | 2,164,423 | -1,320 | 0.22% | 17,090,363 |
| 2017-02-24 | 2017-02-22 | 7.926 | 2,165,743 | -5,278 | 0.22% | 17,166,431 |
| 2017-02-22 | 2017-02-20 | 7.942 | 2,171,021 | +5,278 | 0.22% | 17,241,170 |
| 2017-02-21 | 2017-02-17 | 8.139 | 2,165,743 | -3,959 | 0.22% | 17,625,953 |
| 2017-02-20 | 2017-02-16 | 8.245 | 2,169,702 | -2,639 | 0.22% | 17,888,355 |
| 2017-02-15 | 2017-02-13 | 8.245 | 2,172,341 | -10,557 | 0.22% | 17,910,112 |
| 2017-02-14 | 2017-02-10 | 8.245 | 2,182,898 | -3,959 | 0.22% | 17,997,151 |
| 2017-02-08 | 2017-02-06 | 8.275 | 2,186,857 | -11,877 | 0.22% | 18,096,077 |
| 2017-02-07 | 2017-02-03 | 7.866 | 2,198,734 | +3,959 | 0.22% | 17,294,637 |
| 2017-02-01 | 2017-01-25 | 8.048 | 2,194,775 | +7,918 | 0.22% | 17,662,653 |
| 2017-01-25 | 2017-01-23 | 8.229 | 2,186,857 | +13,196 | 0.22% | 17,996,648 |
| 2017-01-24 | 2017-01-20 | 8.336 | 2,173,661 | -5,278 | 0.22% | 18,118,653 |
| 2017-01-20 | 2017-01-18 | 8.396 | 2,178,939 | -3,959 | 0.22% | 18,294,740 |
| 2017-01-16 | 2017-01-12 | 7.760 | 2,182,898 | +9,237 | 0.22% | 16,938,495 |
| 2017-01-10 | 2017-01-06 | 8.184 | 2,173,661 | -2,639 | 0.22% | 17,789,223 |
| 2016-12-29 | 2016-12-23 | 7.532 | 2,176,300 | +1,320 | 0.22% | 16,392,552 |
| 2016-12-28 | 2016-12-22 | 7.578 | 2,174,980 | -15,836 | 0.22% | 16,481,498 |
| 2016-12-23 | 2016-12-21 | 7.684 | 2,190,816 | -5,279 | 0.22% | 16,833,921 |
| 2016-12-22 | 2016-12-20 | 7.608 | 2,196,095 | +18,475 | 0.22% | 16,708,069 |
| 2016-12-16 | 2016-12-14 | 7.457 | 2,177,620 | -3,958 | 0.22% | 16,237,479 |
| 2016-12-15 | 2016-12-13 | 7.518 | 2,181,578 | -2,640 | 0.22% | 16,400,328 |
| 2016-12-14 | 2016-12-12 | 7.212 | 2,184,218 | +24,303 | 0.22% | 15,752,688 |
| 2016-12-12 | 2016-12-08 | 7.640 | 2,159,915 | -1,309 | 0.22% | 16,501,498 |
| 2016-12-09 | 2016-12-07 | 7.716 | 2,161,224 | +3,927 | 0.22% | 16,676,613 |
| 2016-12-08 | 2016-12-06 | 7.319 | 2,157,297 | -1,309 | 0.22% | 15,789,273 |
| 2016-12-07 | 2016-12-05 | 7.518 | 2,158,606 | +1,309 | 0.22% | 16,227,633 |
| 2016-12-06 | 2016-12-02 | 7.655 | 2,157,297 | +7,853 | 0.22% | 16,514,459 |
| 2016-12-05 | 2016-12-01 | 8.175 | 2,149,444 | +7,854 | 0.22% | 17,571,005 |
| 2016-12-01 | 2016-11-29 | 8.465 | 2,141,590 | +3,926 | 0.22% | 18,128,538 |
| 2016-11-29 | 2016-11-25 | 8.526 | 2,137,664 | -1,309 | 0.22% | 18,225,957 |
| 2016-11-24 | 2016-11-22 | 8.450 | 2,138,973 | -23,560 | 0.22% | 18,073,702 |
| 2016-11-22 | 2016-11-18 | 8.878 | 2,162,533 | -5,236 | 0.22% | 19,197,982 |
| 2016-11-21 | 2016-11-17 | 8.450 | 2,167,769 | -3,927 | 0.22% | 18,317,020 |
| 2016-11-09 | 2016-11-07 | 8.557 | 2,171,696 | -1,309 | 0.22% | 18,582,483 |
| 2016-11-08 | 2016-11-04 | 8.419 | 2,173,005 | -2,617 | 0.22% | 18,294,857 |
| 2016-11-04 | 2016-11-02 | 8.633 | 2,175,622 | -15,707 | 0.22% | 18,782,292 |
| 2016-10-26 | 2016-10-24 | 9.137 | 2,191,329 | +1,309 | 0.22% | 20,022,830 |
| 2016-10-25 | 2016-10-20 | 9.076 | 2,190,020 | +2,617 | 0.22% | 19,877,017 |
| 2016-10-24 | 2016-10-19 | 8.878 | 2,187,403 | -1,309 | 0.22% | 19,418,766 |
| 2016-10-13 | 2016-10-11 | 8.129 | 2,188,712 | -6,544 | 0.22% | 17,791,679 |
| 2016-10-11 | 2016-10-06 | 8.007 | 2,195,256 | -3,927 | 0.22% | 17,576,531 |
| 2016-10-06 | 2016-10-04 | 7.915 | 2,199,183 | -3,927 | 0.22% | 17,406,354 |
| 2016-10-05 | 2016-10-03 | 7.884 | 2,203,110 | -2,618 | 0.22% | 17,370,110 |
| 2016-09-26 | 2016-09-22 | 7.334 | 2,205,728 | -26,178 | 0.22% | 16,177,443 |
| 2016-09-23 | 2016-09-21 | 7.334 | 2,231,906 | -2,618 | 0.23% | 16,369,440 |
| 2016-09-07 | 2016-09-05 | 7.533 | 2,234,524 | +22,571 | 0.23% | 16,831,804 |
| 2016-09-01 | 2016-08-30 | 7.224 | 2,211,953 | -14,253 | 0.23% | 15,978,925 |
| 2016-08-31 | 2016-08-29 | 7.208 | 2,226,206 | +11,662 | 0.23% | 16,047,524 |
| 2016-08-26 | 2016-08-24 | 7.502 | 2,214,544 | -6,479 | 0.23% | 16,612,936 |
| 2016-08-22 | 2016-08-18 | 7.656 | 2,221,023 | -6,478 | 0.23% | 17,004,370 |
| 2016-08-17 | 2016-08-15 | 7.425 | 2,227,501 | +12,957 | 0.23% | 16,538,221 |
| 2016-08-15 | 2016-08-11 | 7.687 | 2,214,544 | -3,887 | 0.23% | 17,023,132 |
| 2016-08-11 | 2016-08-09 | 7.718 | 2,218,431 | -1,296 | 0.23% | 17,121,497 |
| 2016-08-04 | 2016-08-01 | 7.625 | 2,219,727 | +1,296 | 0.23% | 16,925,922 |
| 2016-08-03 | 2016-07-29 | 7.332 | 2,218,431 | -38,871 | 0.23% | 16,265,422 |
| 2016-07-28 | 2016-07-26 | 7.301 | 2,257,302 | +1,295 | 0.23% | 16,480,737 |
| 2016-07-27 | 2016-07-25 | 7.332 | 2,256,007 | -1,295 | 0.23% | 16,540,928 |
| 2016-07-15 | 2016-07-13 | 7.085 | 2,257,302 | -3,887 | 0.23% | 15,992,935 |
| 2016-07-11 | 2016-07-07 | 7.255 | 2,261,189 | -2,592 | 0.23% | 16,404,407 |
| 2016-07-08 | 2016-07-06 | 7.162 | 2,263,781 | -1,296 | 0.23% | 16,213,553 |
| 2016-06-27 | 2016-06-23 | 6.622 | 2,265,077 | -1,295 | 0.23% | 14,999,130 |
| 2016-06-21 | 2016-06-17 | 6.375 | 2,266,372 | -3,887 | 0.23% | 14,447,978 |
| 2016-06-01 | 2016-05-30 | 6.190 | 2,270,259 | -5,183 | 0.23% | 14,052,241 |
| 2016-05-24 | 2016-05-20 | 6.051 | 2,275,442 | -20,731 | 0.23% | 13,768,215 |
| 2016-05-19 | 2016-05-17 | 6.082 | 2,296,173 | -1,296 | 0.23% | 13,964,540 |
| 2016-05-12 | 2016-05-10 | 6.159 | 2,297,469 | -32,392 | 0.23% | 14,149,737 |
| 2016-05-11 | 2016-05-09 | 6.174 | 2,329,861 | -12,957 | 0.24% | 14,385,197 |
| 2016-04-26 | 2016-04-22 | 5.464 | 2,342,818 | -5,183 | 0.24% | 12,801,699 |
| 2016-04-20 | 2016-04-18 | 5.125 | 2,348,001 | -1,296 | 0.24% | 12,032,675 |
| 2016-03-31 | 2016-03-29 | 4.986 | 2,349,297 | +6,479 | 0.24% | 11,712,949 |
| 2016-03-30 | 2016-03-24 | 5.001 | 2,342,818 | +2,591 | 0.24% | 11,716,810 |
| 2016-03-22 | 2016-03-18 | 5.047 | 2,340,227 | +2,591 | 0.24% | 11,812,221 |
| 2016-03-21 | 2016-03-17 | 5.171 | 2,337,636 | +1,296 | 0.24% | 12,087,807 |
| 2016-03-16 | 2016-03-14 | 5.356 | 2,336,340 | +2,591 | 0.24% | 12,513,861 |
| 2016-03-03 | 2016-03-01 | 5.372 | 2,333,749 | -2,591 | 0.24% | 12,536,006 |
| 2016-03-02 | 2016-02-29 | 5.264 | 2,336,340 | +6,479 | 0.24% | 12,297,483 |
| 2016-02-22 | 2016-02-18 | 5.186 | 2,329,861 | -6,479 | 0.24% | 12,083,566 |
| 2016-02-19 | 2016-02-17 | 5.094 | 2,336,340 | +1,296 | 0.24% | 11,900,790 |
| 2016-02-16 | 2016-02-12 | 5.078 | 2,335,044 | -5,183 | 0.24% | 11,858,146 |
| 2016-02-04 | 2016-02-02 | 5.418 | 2,340,227 | -1,296 | 0.24% | 12,679,173 |
| 2016-01-28 | 2016-01-26 | 5.109 | 2,341,523 | -2,591 | 0.24% | 11,963,334 |
| 2016-01-26 | 2016-01-22 | 5.109 | 2,344,114 | +1,296 | 0.24% | 11,976,572 |
| 2016-01-22 | 2016-01-20 | 5.156 | 2,342,818 | +1,295 | 0.24% | 12,078,440 |
| 2016-01-19 | 2016-01-15 | 5.279 | 2,341,523 | +1,296 | 0.24% | 12,360,907 |
| 2016-01-13 | 2016-01-11 | 5.094 | 2,340,227 | +1,296 | 0.24% | 11,920,590 |
| 2016-01-12 | 2016-01-08 | 5.310 | 2,338,931 | -9,070 | 0.24% | 12,419,430 |
| 2016-01-04 | 2015-12-29 | 5.819 | 2,348,001 | -2,592 | 0.24% | 13,663,609 |
| 2015-12-29 | 2015-12-24 | 5.850 | 2,350,593 | -6,478 | 0.24% | 13,751,259 |
| 2015-12-18 | 2015-12-16 | 6.143 | 2,357,071 | -1,296 | 0.24% | 14,480,433 |
| 2015-12-17 | 2015-12-15 | 6.035 | 2,358,367 | -3,887 | 0.24% | 14,233,574 |
| 2015-12-14 | 2015-12-10 | 6.099 | 2,362,254 | +18,748 | 0.24% | 14,407,844 |
| 2015-12-02 | 2015-11-30 | 6.208 | 2,343,506 | -1,285 | 0.24% | 14,548,738 |
| 2015-11-20 | 2015-11-18 | 6.535 | 2,344,791 | -32,136 | 0.24% | 15,322,858 |
| 2015-11-03 | 2015-10-30 | 6.379 | 2,376,927 | -5,141 | 0.24% | 15,163,032 |
| 2015-10-27 | 2015-10-23 | 6.550 | 2,382,068 | -6,427 | 0.24% | 15,603,520 |
| 2015-10-26 | 2015-10-22 | 6.504 | 2,388,495 | +1,285 | 0.24% | 15,534,131 |
| 2015-10-20 | 2015-10-16 | 6.597 | 2,387,210 | -7,713 | 0.24% | 15,748,632 |
| 2015-10-19 | 2015-10-15 | 6.690 | 2,394,923 | -2,570 | 0.25% | 16,023,093 |
| 2015-10-08 | 2015-10-06 | 6.675 | 2,397,493 | -24,423 | 0.25% | 16,002,985 |
| 2015-10-07 | 2015-10-05 | 6.084 | 2,421,916 | -8,998 | 0.25% | 14,734,051 |
| 2015-10-02 | 2015-09-29 | 4.994 | 2,430,914 | +3,856 | 0.25% | 12,141,182 |
| 2015-09-24 | 2015-09-22 | 5.119 | 2,427,058 | +2,571 | 0.25% | 12,424,027 |
| 2015-09-22 | 2015-09-18 | 5.119 | 2,424,487 | +1,285 | 0.25% | 12,410,866 |
| 2015-09-11 | 2015-09-09 | 5.352 | 2,423,202 | +1,286 | 0.25% | 12,969,834 |
| 2015-09-09 | 2015-09-07 | 5.195 | 2,421,916 | +29,680 | 0.25% | 12,582,990 |
| 2015-09-08 | 2015-09-04 | 5.164 | 2,392,236 | +2,540 | 0.25% | 12,353,462 |
| 2015-09-04 | 2015-09-01 | 5.306 | 2,389,696 | +5,082 | 0.25% | 12,678,953 |
| 2015-08-31 | 2015-08-27 | 5.306 | 2,384,614 | +1,270 | 0.25% | 12,651,989 |
| 2015-08-28 | 2015-08-26 | 5.195 | 2,383,344 | -2,541 | 0.25% | 12,382,590 |
| 2015-08-27 | 2015-08-25 | 5.306 | 2,385,885 | -48,273 | 0.25% | 12,658,733 |
| 2015-08-26 | 2015-08-24 | 5.227 | 2,434,158 | -5,081 | 0.25% | 12,723,239 |
| 2015-08-25 | 2015-08-21 | 5.432 | 2,439,239 | -5,081 | 0.25% | 13,249,036 |
| 2015-08-21 | 2015-08-19 | 5.589 | 2,444,320 | -27,948 | 0.25% | 13,661,464 |
| 2015-08-14 | 2015-08-12 | 5.605 | 2,472,268 | +15,244 | 0.26% | 13,856,590 |
| 2015-08-07 | 2015-08-05 | 5.904 | 2,457,024 | -13,973 | 0.25% | 14,506,127 |
| 2015-08-06 | 2015-08-04 | 5.904 | 2,470,997 | -13,974 | 0.26% | 14,588,623 |
| 2015-08-05 | 2015-08-03 | 5.935 | 2,484,971 | -2,541 | 0.26% | 14,749,371 |
| 2015-08-04 | 2015-07-31 | 5.967 | 2,487,512 | -15,244 | 0.26% | 14,842,779 |
| 2015-07-30 | 2015-07-28 | 5.762 | 2,502,756 | +3,811 | 0.26% | 14,421,500 |
| 2015-07-28 | 2015-07-24 | 6.077 | 2,498,945 | +1,271 | 0.26% | 15,186,400 |
| 2015-07-24 | 2015-07-22 | 6.140 | 2,497,674 | +1,270 | 0.26% | 15,335,968 |
| 2015-07-23 | 2015-07-21 | 6.203 | 2,496,404 | -5,081 | 0.26% | 15,485,382 |
| 2015-07-22 | 2015-07-20 | 6.014 | 2,501,485 | +1,270 | 0.26% | 15,044,304 |
| 2015-07-21 | 2015-07-17 | 5.825 | 2,500,215 | -19,055 | 0.26% | 14,564,310 |
| 2015-07-20 | 2015-07-16 | 5.699 | 2,519,270 | -63,517 | 0.26% | 14,358,005 |
| 2015-07-15 | 2015-07-13 | 5.778 | 2,582,787 | -6,352 | 0.27% | 14,923,321 |
| 2015-07-14 | 2015-07-10 | 5.747 | 2,589,139 | +1,271 | 0.27% | 14,878,497 |
| 2015-07-13 | 2015-07-09 | 5.636 | 2,587,868 | -19,055 | 0.27% | 14,585,992 |
| 2015-07-10 | 2015-07-08 | 5.148 | 2,606,923 | +63,516 | 0.27% | 13,421,059 |
| 2015-07-09 | 2015-07-07 | 5.416 | 2,543,407 | -13,973 | 0.26% | 13,774,794 |
| 2015-07-08 | 2015-07-06 | 5.715 | 2,557,380 | +5,081 | 0.26% | 14,615,468 |
| 2015-07-07 | 2015-07-03 | 6.219 | 2,552,299 | -5,081 | 0.26% | 15,872,286 |
| 2015-07-03 | 2015-06-30 | 6.549 | 2,557,380 | -6,352 | 0.26% | 16,749,406 |
| 2015-07-02 | 2015-06-29 | 6.518 | 2,563,732 | -11,433 | 0.27% | 16,710,282 |
| 2015-06-30 | 2015-06-26 | 6.581 | 2,575,165 | -6,352 | 0.27% | 16,946,974 |
| 2015-06-29 | 2015-06-25 | 6.628 | 2,581,517 | -25,406 | 0.27% | 17,110,705 |
| 2015-06-23 | 2015-06-19 | 6.408 | 2,606,923 | -3,811 | 0.27% | 16,704,498 |
| 2015-06-22 | 2015-06-18 | 6.298 | 2,610,734 | -6,352 | 0.27% | 16,441,197 |
| 2015-06-19 | 2015-06-17 | 6.361 | 2,617,086 | -1,270 | 0.27% | 16,646,011 |
| 2015-06-18 | 2015-06-16 | 6.282 | 2,618,356 | -2,541 | 0.27% | 16,447,974 |
| 2015-06-17 | 2015-06-15 | 6.361 | 2,620,897 | -3,811 | 0.27% | 16,670,251 |
| 2015-06-16 | 2015-06-12 | 6.376 | 2,624,708 | -2,541 | 0.27% | 16,735,814 |
| 2015-06-11 | 2015-06-09 | 6.250 | 2,627,249 | +33,029 | 0.27% | 16,421,112 |
| 2015-06-10 | 2015-06-08 | 6.549 | 2,594,220 | -1,270 | 0.27% | 16,990,688 |
| 2015-06-09 | 2015-06-05 | 6.549 | 2,595,490 | -29,218 | 0.27% | 16,999,005 |
| 2015-06-04 | 2015-06-02 | 6.786 | 2,624,708 | -3,811 | 0.27% | 17,810,212 |
| 2015-06-01 | 2015-05-28 | 6.975 | 2,628,519 | -1,271 | 0.28% | 18,332,668 |
| 2015-05-28 | 2015-05-26 | 7.242 | 2,629,790 | +12,704 | 0.28% | 19,045,384 |
| 2015-05-26 | 2015-05-21 | 7.022 | 2,617,086 | +1,270 | 0.28% | 18,376,537 |
| 2015-05-20 | 2015-05-18 | 6.833 | 2,615,816 | +3,811 | 0.28% | 17,873,423 |
| 2015-05-19 | 2015-05-15 | 6.817 | 2,612,005 | -1,270 | 0.28% | 17,806,261 |
| 2015-05-13 | 2015-05-11 | 6.927 | 2,613,275 | -3,811 | 0.28% | 18,102,919 |
| 2015-05-11 | 2015-05-07 | 6.738 | 2,617,086 | -11,433 | 0.28% | 17,634,883 |
| 2015-05-08 | 2015-05-06 | 6.817 | 2,628,519 | +27,947 | 0.28% | 17,918,838 |
| 2015-05-07 | 2015-05-05 | 7.620 | 2,600,572 | -3,811 | 0.28% | 19,816,414 |
| 2015-05-06 | 2015-05-04 | 7.746 | 2,604,383 | -26,677 | 0.28% | 20,173,478 |
| 2015-05-05 | 2015-04-30 | 7.746 | 2,631,060 | -29,218 | 0.28% | 20,380,117 |
| 2015-05-04 | 2015-04-29 | 7.384 | 2,660,278 | +13,974 | 0.29% | 19,643,130 |
| 2015-04-30 | 2015-04-28 | 7.321 | 2,646,304 | -7,622 | 0.29% | 19,373,296 |
| 2015-04-29 | 2015-04-27 | 7.289 | 2,653,926 | -44,462 | 0.29% | 19,345,530 |
| 2015-04-27 | 2015-04-23 | 6.959 | 2,698,388 | +2,541 | 0.29% | 18,777,488 |
| 2015-04-24 | 2015-04-22 | 7.100 | 2,695,847 | -1,270 | 0.29% | 19,141,793 |
| 2015-04-23 | 2015-04-21 | 6.864 | 2,697,117 | -87,654 | 0.29% | 18,513,865 |
| 2015-04-22 | 2015-04-20 | 6.896 | 2,784,771 | +1,271 | 0.30% | 19,203,236 |
| 2015-04-21 | 2015-04-17 | 7.305 | 2,783,500 | -2,541 | 0.30% | 20,333,869 |
| 2015-04-17 | 2015-04-15 | 6.486 | 2,786,041 | -10,163 | 0.30% | 18,071,556 |
| 2015-04-15 | 2015-04-13 | 6.833 | 2,796,204 | -10,162 | 0.30% | 19,105,984 |
| 2015-04-14 | 2015-04-10 | 6.927 | 2,806,366 | -17,785 | 0.30% | 19,440,517 |
| 2015-04-13 | 2015-04-09 | 6.754 | 2,824,151 | -5,082 | 0.31% | 19,074,626 |
| 2015-04-10 | 2015-04-08 | 6.770 | 2,829,233 | -10,162 | 0.31% | 19,153,493 |
| 2015-04-01 | 2015-03-30 | 5.762 | 2,839,395 | -6,352 | 0.31% | 16,361,297 |
| 2015-03-27 | 2015-03-25 | 5.463 | 2,845,747 | +3,811 | 0.31% | 15,546,642 |
| 2015-03-20 | 2015-03-18 | 5.589 | 2,841,936 | -17,785 | 0.31% | 15,883,766 |
| 2015-03-09 | 2015-03-05 | 5.605 | 2,859,721 | -3,811 | 0.31% | 16,028,190 |
| 2015-03-03 | 2015-02-27 | 5.636 | 2,863,532 | -3,811 | 0.31% | 16,139,716 |
| 2015-02-27 | 2015-02-25 | 5.731 | 2,867,343 | +1,271 | 0.31% | 16,432,054 |
| 2015-02-23 | 2015-02-16 | 5.274 | 2,866,072 | +1,270 | 0.31% | 15,116,203 |
| 2015-02-11 | 2015-02-09 | 5.384 | 2,864,802 | +2,541 | 0.31% | 15,425,226 |
| 2015-02-10 | 2015-02-06 | 5.447 | 2,862,261 | -2,541 | 0.31% | 15,591,796 |
| 2015-02-04 | 2015-02-02 | 5.762 | 2,864,802 | -1,270 | 0.31% | 16,507,698 |
| 2015-02-03 | 2015-01-30 | 5.731 | 2,866,072 | -2,541 | 0.31% | 16,424,770 |
| 2015-02-02 | 2015-01-29 | 5.621 | 2,868,613 | -69,869 | 0.31% | 16,123,191 |
| 2015-01-30 | 2015-01-28 | 5.636 | 2,938,482 | -3,811 | 0.32% | 16,562,157 |
| 2015-01-27 | 2015-01-23 | 5.636 | 2,942,293 | +1,271 | 0.32% | 16,583,636 |
| 2015-01-26 | 2015-01-22 | 5.589 | 2,941,022 | +1,270 | 0.32% | 16,437,564 |
| 2015-01-23 | 2015-01-21 | 5.636 | 2,939,752 | -1,270 | 0.32% | 16,569,315 |
| 2015-01-22 | 2015-01-20 | 5.558 | 2,941,022 | -1,271 | 0.32% | 16,344,958 |
| 2015-01-21 | 2015-01-19 | 5.321 | 2,942,293 | +1,271 | 0.32% | 15,657,176 |
| 2015-01-19 | 2015-01-15 | 5.668 | 2,941,022 | -2,541 | 0.32% | 16,669,079 |
| 2015-01-09 | 2015-01-07 | 5.463 | 2,943,563 | +1,270 | 0.32% | 16,081,022 |
| 2015-01-07 | 2015-01-05 | 5.605 | 2,942,293 | +2,541 | 0.32% | 16,490,990 |
| 2015-01-05 | 2014-12-31 | 5.542 | 2,939,752 | +2,541 | 0.32% | 16,291,617 |
| 2015-01-02 | 2014-12-29 | 5.400 | 2,937,211 | -1,271 | 0.32% | 15,861,348 |
| 2014-12-30 | 2014-12-24 | 5.463 | 2,938,482 | -5,081 | 0.32% | 16,053,263 |
| 2014-12-29 | 2014-12-22 | 5.479 | 2,943,563 | +10,163 | 0.32% | 16,127,365 |
| 2014-12-19 | 2014-12-17 | 5.668 | 2,933,400 | +1,270 | 0.32% | 16,625,879 |
| 2014-12-18 | 2014-12-16 | 5.983 | 2,932,130 | -44,462 | 0.32% | 17,541,941 |
| 2014-12-12 | 2014-12-10 | 5.965 | 2,976,592 | +81,860 | 0.33% | 17,755,341 |
| 2014-12-11 | 2014-12-09 | 5.743 | 2,894,732 | -6,304 | 0.32% | 16,624,125 |
| 2014-12-10 | 2014-12-08 | 5.870 | 2,901,036 | +5,043 | 0.32% | 17,028,512 |
| 2014-12-08 | 2014-12-04 | 6.536 | 2,895,993 | +2,521 | 0.32% | 18,928,516 |
| 2014-12-04 | 2014-12-02 | 6.584 | 2,893,472 | -30,256 | 0.32% | 19,049,748 |
| 2014-12-03 | 2014-12-01 | 6.568 | 2,923,728 | -1,261 | 0.32% | 19,202,561 |
| 2014-12-01 | 2014-11-27 | 6.520 | 2,924,989 | +11,346 | 0.32% | 19,071,634 |
| 2014-11-27 | 2014-11-25 | 6.536 | 2,913,643 | -5,042 | 0.32% | 19,043,879 |
| 2014-11-26 | 2014-11-24 | 6.504 | 2,918,685 | +10,085 | 0.32% | 18,984,228 |
| 2014-11-24 | 2014-11-20 | 6.504 | 2,908,600 | +12,607 | 0.32% | 18,918,631 |
| 2014-11-21 | 2014-11-19 | 6.584 | 2,895,993 | -2,521 | 0.32% | 19,066,345 |
| 2014-11-20 | 2014-11-18 | 6.742 | 2,898,514 | -1,261 | 0.32% | 19,542,773 |
| 2014-11-19 | 2014-11-17 | 6.758 | 2,899,775 | -3,782 | 0.32% | 19,597,278 |
| 2014-11-18 | 2014-11-14 | 6.917 | 2,903,557 | -13,868 | 0.32% | 20,083,467 |
| 2014-11-12 | 2014-11-10 | 6.790 | 2,917,425 | -5,042 | 0.32% | 19,809,126 |
| 2014-11-11 | 2014-11-07 | 6.663 | 2,922,467 | +5,042 | 0.32% | 19,472,457 |
| 2014-11-10 | 2014-11-06 | 6.536 | 2,917,425 | -3,782 | 0.32% | 19,068,598 |
| 2014-11-07 | 2014-11-05 | 6.647 | 2,921,207 | -1,260 | 0.33% | 19,417,719 |
| 2014-11-06 | 2014-11-04 | 6.774 | 2,922,467 | -262,224 | 0.33% | 19,796,998 |
| 2014-11-05 | 2014-11-03 | 6.552 | 3,184,691 | -13,867 | 0.36% | 20,866,000 |
| 2014-11-03 | 2014-10-30 | 6.092 | 3,198,558 | -6,304 | 0.36% | 19,485,309 |
| 2014-10-29 | 2014-10-27 | 5.743 | 3,204,862 | -13,867 | 0.36% | 18,405,167 |
| 2014-10-28 | 2014-10-24 | 5.822 | 3,218,729 | -1,261 | 0.36% | 18,740,118 |
| 2014-10-24 | 2014-10-22 | 5.806 | 3,219,990 | +6,303 | 0.36% | 18,696,377 |
| 2014-10-23 | 2014-10-21 | 5.854 | 3,213,687 | +1,261 | 0.36% | 18,812,729 |
| 2014-10-21 | 2014-10-17 | 5.854 | 3,212,426 | -2,521 | 0.36% | 18,805,347 |
| 2014-10-20 | 2014-10-16 | 5.886 | 3,214,947 | -28,996 | 0.36% | 18,922,111 |
| 2014-10-14 | 2014-10-10 | 5.473 | 3,243,943 | -2,522 | 0.37% | 17,754,734 |
| 2014-10-13 | 2014-10-09 | 5.584 | 3,246,465 | -31,517 | 0.37% | 18,129,058 |
| 2014-10-10 | 2014-10-08 | 5.584 | 3,277,982 | -6,303 | 0.37% | 18,305,057 |
| 2014-10-08 | 2014-10-06 | 5.632 | 3,284,285 | +1,260 | 0.37% | 18,496,563 |
| 2014-10-07 | 2014-10-03 | 5.394 | 3,283,025 | -7,564 | 0.37% | 17,708,222 |
| 2014-10-06 | 2014-09-30 | 5.457 | 3,290,589 | -1,260 | 0.37% | 17,957,833 |
| 2014-10-03 | 2014-09-29 | 5.410 | 3,291,849 | -5,043 | 0.37% | 17,808,041 |
| 2014-09-30 | 2014-09-26 | 5.489 | 3,296,892 | -1,261 | 0.37% | 18,096,837 |
| 2014-09-26 | 2014-09-24 | 5.426 | 3,298,153 | -26,474 | 0.37% | 17,894,467 |
| 2014-09-24 | 2014-09-22 | 5.188 | 3,324,627 | -11,347 | 0.38% | 17,246,959 |
| 2014-09-23 | 2014-09-19 | 5.077 | 3,335,974 | -28,995 | 0.38% | 16,935,362 |
| 2014-09-16 | 2014-09-12 | 5.013 | 3,364,969 | -2,522 | 0.38% | 16,869,026 |
| 2014-09-15 | 2014-09-11 | 5.061 | 3,367,491 | -187,843 | 0.38% | 17,041,938 |
| 2014-09-12 | 2014-09-10 | 4.998 | 3,555,334 | -341,646 | 0.40% | 17,768,590 |
| 2014-09-11 | 2014-09-08 | 4.950 | 3,896,980 | -565,588 | 0.44% | 19,288,774 |
| 2014-09-03 | 2014-09-01 | 4.405 | 4,462,568 | +1,249 | 0.51% | 19,657,827 |
| 2014-09-02 | 2014-08-29 | 4.469 | 4,461,319 | -1,249 | 0.51% | 19,938,177 |
| 2014-08-29 | 2014-08-27 | 4.565 | 4,462,568 | -12,485 | 0.51% | 20,372,657 |
| 2014-08-26 | 2014-08-22 | 4.581 | 4,475,053 | -1,249 | 0.51% | 20,501,337 |
| 2014-08-25 | 2014-08-21 | 4.613 | 4,476,302 | -12,485 | 0.51% | 20,650,465 |
| 2014-08-22 | 2014-08-20 | 4.725 | 4,488,787 | -8,740 | 0.51% | 21,211,383 |
| 2014-08-21 | 2014-08-19 | 4.645 | 4,497,527 | -24,972 | 0.51% | 20,892,468 |
| 2014-08-19 | 2014-08-15 | 4.437 | 4,522,499 | -18,728 | 0.52% | 20,066,712 |
| 2014-08-13 | 2014-08-11 | 4.485 | 4,541,227 | -6,243 | 0.52% | 20,368,039 |
| 2014-08-11 | 2014-08-07 | 4.469 | 4,547,470 | -24,972 | 0.52% | 20,323,196 |
| 2014-08-08 | 2014-08-06 | 4.405 | 4,572,442 | -13,734 | 0.52% | 20,141,827 |
| 2014-08-07 | 2014-08-05 | 4.325 | 4,586,176 | -6,243 | 0.52% | 19,835,011 |
| 2014-08-05 | 2014-08-01 | 4.309 | 4,592,419 | -12,485 | 0.53% | 19,788,449 |
| 2014-08-04 | 2014-07-31 | 4.309 | 4,604,904 | -9,989 | 0.53% | 19,842,246 |
| 2014-07-30 | 2014-07-28 | 4.229 | 4,614,893 | -34,960 | 0.53% | 19,515,673 |
| 2014-07-28 | 2014-07-24 | 3.973 | 4,649,853 | +12,486 | 0.53% | 18,471,785 |
| 2014-07-24 | 2014-07-22 | 4.005 | 4,637,367 | -18,729 | 0.53% | 18,570,750 |
| 2014-07-14 | 2014-07-10 | 4.245 | 4,656,096 | -2,497 | 0.53% | 19,764,497 |
| 2014-07-11 | 2014-07-09 | 4.229 | 4,658,593 | -3,745 | 0.53% | 19,700,473 |
| 2014-07-10 | 2014-07-08 | 4.341 | 4,662,338 | -4,995 | 0.53% | 20,239,091 |
| 2014-07-07 | 2014-07-03 | 4.309 | 4,667,333 | -2,497 | 0.53% | 20,111,249 |
| 2014-07-02 | 2014-06-27 | 4.229 | 4,669,830 | -1,248 | 0.53% | 19,747,993 |
| 2014-06-25 | 2014-06-23 | 4.293 | 4,671,078 | -1,249 | 0.53% | 20,052,563 |
| 2014-06-24 | 2014-06-20 | 4.309 | 4,672,327 | -6,243 | 0.53% | 20,132,767 |
| 2014-06-20 | 2014-06-18 | 4.325 | 4,678,570 | +2,497 | 0.53% | 20,234,611 |
| 2014-06-17 | 2014-06-13 | 4.405 | 4,676,073 | -7,491 | 0.53% | 20,598,327 |
| 2014-06-12 | 2014-06-10 | 4.053 | 4,683,564 | +6,243 | 0.53% | 18,980,819 |
| 2014-06-05 | 2014-06-03 | 3.973 | 4,677,321 | -1,249 | 0.53% | 18,580,903 |
| 2014-06-04 | 2014-05-30 | 4.053 | 4,678,570 | +2,497 | 0.53% | 18,960,580 |
| 2014-05-30 | 2014-05-28 | 4.245 | 4,676,073 | +28,717 | 0.53% | 19,849,297 |
| 2014-05-20 | 2014-05-16 | 4.037 | 4,647,356 | -11,237 | 0.53% | 18,759,638 |
| 2014-05-15 | 2014-05-13 | 3.812 | 4,658,593 | -2,497 | 0.53% | 17,760,275 |
| 2014-05-14 | 2014-05-12 | 3.812 | 4,661,090 | +3,746 | 0.53% | 17,769,795 |
| 2014-05-07 | 2014-05-02 | 4.101 | 4,657,344 | -7,492 | 0.53% | 19,098,368 |
| 2014-04-28 | 2014-04-24 | 4.357 | 4,664,836 | -16,231 | 0.53% | 20,324,658 |
| 2014-04-25 | 2014-04-23 | 4.309 | 4,681,067 | -21,226 | 0.53% | 20,170,428 |
| 2014-04-16 | 2014-04-14 | 4.341 | 4,702,293 | -7,491 | 0.54% | 20,412,535 |
| 2014-04-11 | 2014-04-09 | 4.501 | 4,709,784 | -6,243 | 0.54% | 21,199,483 |
| 2014-04-09 | 2014-04-07 | 4.453 | 4,716,027 | -12,485 | 0.54% | 21,000,955 |
| 2014-04-07 | 2014-04-03 | 4.549 | 4,728,512 | -1,249 | 0.54% | 21,511,010 |
| 2014-04-03 | 2014-04-01 | 4.133 | 4,729,761 | -124,857 | 0.54% | 19,546,854 |
| 2014-04-02 | 2014-03-31 | 3.941 | 4,854,618 | -3,745 | 0.55% | 19,129,699 |
| 2014-03-28 | 2014-03-26 | 3.780 | 4,858,363 | +2,497 | 0.55% | 18,366,226 |
| 2014-03-27 | 2014-03-25 | 3.812 | 4,855,866 | +131,099 | 0.55% | 18,512,353 |
| 2014-03-24 | 2014-03-20 | 3.684 | 4,724,767 | +6,243 | 0.54% | 17,407,091 |
| 2014-03-21 | 2014-03-19 | 3.732 | 4,718,524 | -4,994 | 0.54% | 17,610,839 |
| 2014-03-19 | 2014-03-17 | 3.668 | 4,723,518 | +2,497 | 0.54% | 17,326,826 |
| 2014-03-18 | 2014-03-14 | 3.636 | 4,721,021 | -11,237 | 0.54% | 17,166,421 |
| 2014-03-14 | 2014-03-12 | 3.844 | 4,732,258 | +4,994 | 0.54% | 18,192,719 |
| 2014-03-12 | 2014-03-10 | 3.844 | 4,727,264 | +23,723 | 0.54% | 18,173,520 |
| 2014-03-11 | 2014-03-07 | 3.989 | 4,703,541 | -9,989 | 0.54% | 18,760,407 |
| 2014-03-06 | 2014-03-04 | 3.924 | 4,713,530 | +12,486 | 0.54% | 18,498,236 |
| 2014-03-05 | 2014-03-03 | 4.021 | 4,701,044 | +6,243 | 0.54% | 18,901,053 |
| 2014-03-04 | 2014-02-28 | 4.053 | 4,694,801 | -18,729 | 0.54% | 19,026,358 |
| 2014-02-25 | 2014-02-21 | 4.133 | 4,713,530 | -16,231 | 0.54% | 19,479,776 |
| 2014-02-19 | 2014-02-17 | 4.325 | 4,729,761 | -1,249 | 0.53% | 20,456,010 |
| 2014-02-14 | 2014-02-12 | 4.133 | 4,731,010 | +12,486 | 0.53% | 19,552,016 |
| 2014-02-13 | 2014-02-11 | 4.037 | 4,718,524 | +31,214 | 0.52% | 19,046,916 |
| 2014-02-12 | 2014-02-10 | 4.005 | 4,687,310 | +1,249 | 0.52% | 18,770,751 |
| 2014-02-11 | 2014-02-07 | 4.021 | 4,686,061 | -14,983 | 0.52% | 18,840,812 |
| 2014-02-10 | 2014-02-06 | 3.957 | 4,701,044 | -18,728 | 0.52% | 18,599,841 |
| 2014-02-07 | 2014-02-05 | 3.924 | 4,719,772 | +2,497 | 0.52% | 18,522,733 |
| 2014-02-06 | 2014-02-04 | 3.844 | 4,717,275 | -31,215 | 0.52% | 18,135,119 |
| 2014-02-05 | 2014-01-30 | 3.876 | 4,748,490 | -6,242 | 0.53% | 18,407,248 |
| 2014-02-04 | 2014-01-28 | 3.876 | 4,754,732 | -19,977 | 0.53% | 18,431,445 |
| 2014-01-29 | 2014-01-27 | 3.812 | 4,774,709 | -12,486 | 0.53% | 18,202,952 |
| 2014-01-28 | 2014-01-24 | 3.908 | 4,787,195 | +6,243 | 0.53% | 18,710,652 |
| 2014-01-27 | 2014-01-23 | 3.876 | 4,780,952 | -1,249 | 0.53% | 18,533,085 |
| 2014-01-24 | 2014-01-22 | 3.908 | 4,782,201 | -1,248 | 0.53% | 18,691,133 |
| 2014-01-22 | 2014-01-20 | 3.941 | 4,783,449 | -64,926 | 0.53% | 18,849,256 |
| 2014-01-20 | 2014-01-16 | 4.053 | 4,848,375 | -8,740 | 0.54% | 19,648,739 |
| 2014-01-17 | 2014-01-15 | 4.229 | 4,857,115 | -9,988 | 0.54% | 20,539,992 |
| 2014-01-16 | 2014-01-14 | 3.973 | 4,867,103 | -83,654 | 0.54% | 19,334,822 |
| 2014-01-15 | 2014-01-13 | 4.117 | 4,950,757 | -12,486 | 0.55% | 20,380,869 |
| 2014-01-14 | 2014-01-10 | 4.165 | 4,963,243 | -8,740 | 0.55% | 20,670,779 |
| 2014-01-13 | 2014-01-09 | 4.245 | 4,971,983 | +7,491 | 0.55% | 21,105,395 |
| 2014-01-10 | 2014-01-08 | 4.341 | 4,964,492 | -12,485 | 0.55% | 21,550,734 |
| 2014-01-09 | 2014-01-07 | 4.277 | 4,976,977 | +74,914 | 0.55% | 21,286,039 |
| 2014-01-08 | 2014-01-06 | 4.373 | 4,902,063 | -9,989 | 0.54% | 21,436,778 |
| 2014-01-03 | 2013-12-31 | 4.597 | 4,912,052 | -56,185 | 0.55% | 22,582,022 |
| 2014-01-02 | 2013-12-27 | 4.469 | 4,968,237 | -48,695 | 0.55% | 22,203,655 |
| 2013-12-30 | 2013-12-24 | 4.453 | 5,016,932 | -34,959 | 0.56% | 22,340,916 |
| 2013-12-27 | 2013-12-20 | 4.453 | 5,051,891 | -1,249 | 0.56% | 22,496,592 |
| 2013-12-23 | 2013-12-19 | 4.469 | 5,053,140 | -11,237 | 0.56% | 22,583,097 |
| 2013-12-19 | 2013-12-17 | 4.437 | 5,064,377 | +9,988 | 0.56% | 22,471,071 |
| 2013-12-16 | 2013-12-12 | 4.661 | 5,054,389 | -1,248 | 0.56% | 23,560,235 |
| 2013-12-13 | 2013-12-11 | 4.773 | 5,055,637 | -212,257 | 0.56% | 24,132,933 |
| 2013-12-12 | 2013-12-10 | 4.726 | 5,267,894 | -18,728 | 0.58% | 24,894,147 |
| 2013-12-11 | 2013-12-09 | 4.468 | 5,286,622 | +36,086 | 0.59% | 23,618,408 |
| 2013-12-10 | 2013-12-06 | 4.500 | 5,250,536 | -6,200 | 0.59% | 23,626,557 |
| 2013-12-09 | 2013-12-05 | 4.468 | 5,256,736 | -12,401 | 0.59% | 23,484,890 |
| 2013-12-05 | 2013-12-03 | 4.516 | 5,269,137 | -17,360 | 0.59% | 23,795,242 |
| 2013-12-04 | 2013-12-02 | 4.435 | 5,286,497 | -65,723 | 0.59% | 23,447,324 |
| 2013-12-03 | 2013-11-29 | 4.516 | 5,352,220 | -8,680 | 0.60% | 24,170,442 |
| 2013-12-02 | 2013-11-28 | 4.435 | 5,360,900 | -8,680 | 0.60% | 23,777,325 |
| 2013-11-29 | 2013-11-27 | 4.484 | 5,369,580 | +1,240 | 0.60% | 24,075,633 |
| 2013-11-26 | 2013-11-22 | 4.645 | 5,368,340 | -6,200 | 0.60% | 24,935,903 |
| 2013-11-25 | 2013-11-21 | 4.677 | 5,374,540 | +1,240 | 0.60% | 25,138,068 |
| 2013-11-22 | 2013-11-20 | 4.806 | 5,373,300 | -1,240 | 0.60% | 25,825,572 |
| 2013-11-21 | 2013-11-19 | 4.774 | 5,374,540 | -2,481 | 0.60% | 25,658,166 |
| 2013-11-20 | 2013-11-18 | 4.758 | 5,377,021 | -50,841 | 0.60% | 25,583,287 |
| 2013-11-19 | 2013-11-15 | 4.693 | 5,427,862 | -96,724 | 0.61% | 25,475,011 |
| 2013-11-13 | 2013-11-11 | 4.806 | 5,524,586 | +6,200 | 0.62% | 26,552,695 |
| 2013-11-11 | 2013-11-07 | 4.822 | 5,518,386 | -4,960 | 0.62% | 26,611,899 |
| 2013-11-08 | 2013-11-06 | 4.855 | 5,523,346 | -8,680 | 0.62% | 26,813,984 |
| 2013-11-07 | 2013-11-05 | 4.871 | 5,532,026 | -24,801 | 0.62% | 26,945,345 |
| 2013-11-06 | 2013-11-04 | 4.726 | 5,556,827 | +12,400 | 0.62% | 26,259,539 |
| 2013-11-05 | 2013-11-01 | 4.758 | 5,544,427 | +18,601 | 0.62% | 26,379,787 |
| 2013-10-31 | 2013-10-29 | 4.790 | 5,525,826 | +3,720 | 0.62% | 26,469,531 |
| 2013-10-30 | 2013-10-28 | 4.935 | 5,522,106 | -1,240 | 0.62% | 27,253,279 |
| 2013-10-28 | 2013-10-24 | 4.968 | 5,523,346 | -8,680 | 0.62% | 27,437,565 |
| 2013-10-25 | 2013-10-23 | 4.968 | 5,532,026 | -58,282 | 0.62% | 27,480,683 |
| 2013-10-23 | 2013-10-21 | 5.000 | 5,590,308 | +2,480 | 0.62% | 27,950,529 |
| 2013-10-22 | 2013-10-18 | 5.048 | 5,587,828 | +1,240 | 0.62% | 28,208,498 |
| 2013-10-17 | 2013-10-15 | 5.080 | 5,586,588 | -3,720 | 0.62% | 28,382,444 |
| 2013-10-15 | 2013-10-10 | 5.016 | 5,590,308 | -31,001 | 0.62% | 28,040,692 |
| 2013-10-11 | 2013-10-09 | 5.032 | 5,621,309 | -27,281 | 0.63% | 28,286,854 |
| 2013-10-09 | 2013-10-07 | 4.871 | 5,648,590 | +29,761 | 0.63% | 27,513,104 |
| 2013-10-08 | 2013-10-04 | 4.822 | 5,618,829 | -2,480 | 0.63% | 27,096,276 |
| 2013-10-04 | 2013-10-02 | 4.839 | 5,621,309 | -74,403 | 0.63% | 27,198,898 |
| 2013-10-03 | 2013-09-30 | 4.742 | 5,695,712 | -2,480 | 0.64% | 27,007,722 |
| 2013-10-02 | 2013-09-27 | 4.548 | 5,698,192 | -13,641 | 0.64% | 25,916,645 |
| 2013-09-27 | 2013-09-25 | 4.580 | 5,711,833 | -7,440 | 0.64% | 26,162,934 |
| 2013-09-25 | 2013-09-23 | 4.613 | 5,719,273 | -2,480 | 0.64% | 26,381,498 |
| 2013-09-19 | 2013-09-17 | 4.580 | 5,721,753 | -28,521 | 0.64% | 26,208,372 |
| 2013-09-17 | 2013-09-13 | 4.693 | 5,750,274 | -1,240 | 0.64% | 26,988,213 |
| 2013-09-16 | 2013-09-12 | 4.710 | 5,751,514 | -4,960 | 0.64% | 27,086,796 |
| 2013-09-13 | 2013-09-11 | 4.677 | 5,756,474 | -12,401 | 0.64% | 26,924,469 |
| 2013-09-12 | 2013-09-10 | 4.726 | 5,768,875 | -6,200 | 0.64% | 27,264,518 |
| 2013-09-11 | 2013-09-09 | 4.726 | 5,775,075 | +57,288 | 0.65% | 27,293,820 |
| 2013-09-10 | 2013-09-06 | 4.677 | 5,717,787 | -2,455 | 0.65% | 26,743,520 |
| 2013-09-03 | 2013-08-30 | 4.726 | 5,720,242 | -19,635 | 0.65% | 27,034,672 |
| 2013-09-02 | 2013-08-29 | 4.726 | 5,739,877 | -3,682 | 0.65% | 27,127,469 |
| 2013-08-30 | 2013-08-28 | 4.596 | 5,743,559 | -2,454 | 0.65% | 26,396,047 |
| 2013-08-29 | 2013-08-27 | 4.579 | 5,746,013 | -1,227 | 0.65% | 26,313,682 |
| 2013-08-15 | 2013-08-12 | 4.368 | 5,747,240 | -22,090 | 0.65% | 25,101,682 |
| 2013-08-12 | 2013-08-08 | 4.286 | 5,769,330 | +22,090 | 0.65% | 24,728,048 |
| 2013-08-09 | 2013-08-07 | 4.270 | 5,747,240 | -4,909 | 0.65% | 24,539,704 |
| 2013-08-08 | 2013-08-06 | 4.416 | 5,752,149 | +26,998 | 0.65% | 25,404,352 |
| 2013-08-07 | 2013-08-05 | 4.400 | 5,725,151 | +2,455 | 0.65% | 25,191,812 |
| 2013-08-05 | 2013-08-01 | 4.433 | 5,722,696 | -36,817 | 0.65% | 25,367,536 |
| 2013-07-29 | 2013-07-25 | 4.335 | 5,759,513 | -3,681 | 0.65% | 24,967,560 |
| 2013-07-26 | 2013-07-24 | 4.384 | 5,763,194 | +19,635 | 0.65% | 25,265,286 |
| 2013-07-24 | 2013-07-22 | 4.531 | 5,743,559 | -13,499 | 0.65% | 26,021,635 |
| 2013-07-23 | 2013-07-19 | 4.645 | 5,757,058 | -2,455 | 0.65% | 26,739,554 |
| 2013-07-19 | 2013-07-17 | 4.661 | 5,759,513 | +6,136 | 0.65% | 26,844,820 |
| 2013-07-11 | 2013-07-09 | 4.775 | 5,753,377 | -34,362 | 0.65% | 27,472,561 |
| 2013-07-08 | 2013-07-04 | 4.645 | 5,787,739 | -2,454 | 0.65% | 26,882,057 |
| 2013-07-05 | 2013-07-03 | 4.742 | 5,790,193 | -11,045 | 0.65% | 27,459,633 |
| 2013-07-04 | 2013-07-02 | 4.759 | 5,801,238 | -3,682 | 0.66% | 27,606,556 |
| 2013-07-02 | 2013-06-27 | 4.661 | 5,804,920 | -28,226 | 0.66% | 27,056,460 |
| 2013-06-27 | 2013-06-25 | 4.449 | 5,833,146 | -66,269 | 0.66% | 25,952,201 |
| 2013-06-26 | 2013-06-24 | 4.465 | 5,899,415 | +2,454 | 0.67% | 26,343,181 |
| 2013-06-25 | 2013-06-21 | 4.791 | 5,896,961 | -12,272 | 0.67% | 28,254,283 |
| 2013-06-21 | 2013-06-19 | 4.775 | 5,909,233 | -2,454 | 0.67% | 28,216,779 |
| 2013-06-20 | 2013-06-18 | 4.840 | 5,911,687 | -25,772 | 0.67% | 28,613,869 |
| 2013-06-19 | 2013-06-17 | 4.857 | 5,937,459 | -24,544 | 0.67% | 28,835,374 |
| 2013-06-18 | 2013-06-14 | 4.905 | 5,962,003 | -7,364 | 0.67% | 29,246,061 |
| 2013-06-17 | 2013-06-13 | 4.971 | 5,969,367 | +3,682 | 0.67% | 29,671,317 |
| 2013-06-13 | 2013-06-10 | 5.036 | 5,965,685 | -18,408 | 0.67% | 30,041,907 |
| 2013-06-11 | 2013-06-07 | 4.759 | 5,984,093 | -66,270 | 0.68% | 28,476,715 |
| 2013-06-10 | 2013-06-06 | 4.661 | 6,050,363 | -18,408 | 0.68% | 28,200,458 |
| 2013-06-07 | 2013-06-05 | 4.710 | 6,068,771 | -1,227 | 0.69% | 28,582,966 |
| 2013-06-06 | 2013-06-04 | 4.742 | 6,069,998 | -39,271 | 0.69% | 28,786,591 |
| 2013-06-04 | 2013-05-31 | 4.645 | 6,109,269 | -61,361 | 0.69% | 28,375,453 |
| 2013-06-03 | 2013-05-30 | 4.433 | 6,170,630 | -9,818 | 0.70% | 27,353,135 |
| 2013-05-31 | 2013-05-29 | 4.449 | 6,180,448 | -7,363 | 0.70% | 27,497,379 |
| 2013-05-30 | 2013-05-28 | 4.416 | 6,187,811 | -36,817 | 0.70% | 27,328,452 |
| 2013-05-28 | 2013-05-24 | 4.107 | 6,224,628 | -12,272 | 0.70% | 25,563,637 |
| 2013-05-27 | 2013-05-23 | 4.139 | 6,236,900 | -6,136 | 0.70% | 25,817,322 |
| 2013-05-24 | 2013-05-22 | 4.156 | 6,243,036 | -12,272 | 0.71% | 25,944,465 |
| 2013-05-23 | 2013-05-21 | 4.139 | 6,255,308 | -11,045 | 0.71% | 25,893,521 |
| 2013-05-22 | 2013-05-20 | 4.074 | 6,266,353 | -28,226 | 0.71% | 25,530,749 |
| 2013-05-21 | 2013-05-16 | 4.025 | 6,294,579 | -6,136 | 0.71% | 25,338,000 |
| 2013-05-16 | 2013-05-14 | 3.976 | 6,300,715 | -11,045 | 0.71% | 25,054,651 |
| 2013-05-15 | 2013-05-13 | 4.009 | 6,311,760 | -6,136 | 0.71% | 25,304,297 |
| 2013-05-14 | 2013-05-10 | 3.993 | 6,317,896 | -8,591 | 0.71% | 25,225,934 |
| 2013-05-10 | 2013-05-08 | 3.895 | 6,326,487 | +26,999 | 0.71% | 24,641,618 |
| 2013-05-08 | 2013-05-06 | 3.846 | 6,299,488 | +3,682 | 0.71% | 24,228,468 |
| 2013-05-07 | 2013-05-03 | 3.830 | 6,295,806 | +6,136 | 0.71% | 24,111,704 |
| 2013-05-06 | 2013-05-02 | 3.797 | 6,289,670 | +12,272 | 0.71% | 23,883,198 |
| 2013-04-30 | 2013-04-26 | 3.602 | 6,277,398 | -12,272 | 0.71% | 22,608,963 |
| 2013-04-29 | 2013-04-25 | 3.585 | 6,289,670 | -110,450 | 0.71% | 22,550,659 |
| 2013-04-25 | 2013-04-23 | 3.683 | 6,400,120 | -7,363 | 0.72% | 23,572,479 |
| 2013-04-24 | 2013-04-22 | 3.748 | 6,407,483 | -14,727 | 0.72% | 24,017,290 |
| 2013-04-23 | 2013-04-19 | 3.683 | 6,422,210 | -51,543 | 0.73% | 23,653,839 |
| 2013-04-19 | 2013-04-17 | 3.699 | 6,473,753 | -4,909 | 0.73% | 23,949,182 |
| 2013-04-18 | 2013-04-16 | 3.667 | 6,478,662 | +8,591 | 0.73% | 23,756,176 |
| 2013-04-17 | 2013-04-15 | 3.683 | 6,470,071 | -1,227 | 0.73% | 23,830,118 |
| 2013-04-16 | 2013-04-12 | 3.732 | 6,471,298 | -14,727 | 0.73% | 24,151,026 |
| 2013-04-15 | 2013-04-11 | 3.683 | 6,486,025 | -9,818 | 0.73% | 23,888,878 |
| 2013-04-10 | 2013-04-08 | 3.634 | 6,495,843 | -2,454 | 0.73% | 23,607,450 |
| 2013-04-09 | 2013-04-05 | 3.667 | 6,498,297 | +1,227 | 0.73% | 23,828,175 |
| 2013-04-03 | 2013-03-28 | 3.830 | 6,497,070 | -6,136 | 0.73% | 24,882,505 |
| 2013-03-28 | 2013-03-26 | 3.797 | 6,503,206 | -6,136 | 0.73% | 24,694,039 |
| 2013-03-22 | 2013-03-20 | 3.862 | 6,509,342 | +2,454 | 0.74% | 25,141,671 |
| 2013-03-20 | 2013-03-18 | 3.781 | 6,506,888 | -13,499 | 0.73% | 24,601,977 |
| 2013-03-19 | 2013-03-15 | 3.895 | 6,520,387 | -11,045 | 0.74% | 25,396,857 |
| 2013-03-14 | 2013-03-12 | 4.042 | 6,531,432 | -3,682 | 0.74% | 26,397,864 |
| 2013-03-13 | 2013-03-11 | 4.107 | 6,535,114 | -6,136 | 0.74% | 26,838,758 |
| 2013-03-12 | 2013-03-08 | 4.335 | 6,541,250 | +18,409 | 0.73% | 28,356,399 |
| 2013-03-11 | 2013-03-07 | 4.384 | 6,522,841 | -4,909 | 0.73% | 28,595,505 |
| 2013-03-07 | 2013-03-05 | 4.286 | 6,527,750 | -4,909 | 0.73% | 27,978,728 |
| 2013-03-06 | 2013-03-04 | 4.384 | 6,532,659 | -30,681 | 0.73% | 28,638,546 |
| 2013-03-05 | 2013-03-01 | 4.368 | 6,563,340 | -67,497 | 0.74% | 28,666,086 |
| 2013-03-01 | 2013-02-27 | 4.009 | 6,630,837 | -3,681 | 0.74% | 26,583,500 |
| 2013-02-28 | 2013-02-26 | 3.960 | 6,634,518 | -2,455 | 0.74% | 26,273,888 |
| 2013-02-27 | 2013-02-25 | 4.009 | 6,636,973 | -3,681 | 0.75% | 26,608,100 |
| 2013-02-22 | 2013-02-20 | 4.058 | 6,640,654 | +9,817 | 0.75% | 26,947,526 |
| 2013-02-21 | 2013-02-19 | 4.025 | 6,630,837 | +2,455 | 0.74% | 26,691,563 |
| 2013-02-20 | 2013-02-18 | 4.042 | 6,628,382 | -20,863 | 0.74% | 26,789,704 |
| 2013-02-19 | 2013-02-15 | 4.009 | 6,649,245 | -12,272 | 0.75% | 26,657,299 |
| 2013-02-18 | 2013-02-14 | 4.058 | 6,661,517 | +1,227 | 0.75% | 27,032,187 |
| 2013-02-15 | 2013-02-08 | 3.976 | 6,660,290 | -2,454 | 0.75% | 26,484,493 |
| 2013-02-08 | 2013-02-06 | 3.993 | 6,662,744 | -1,227 | 0.75% | 26,602,834 |
| 2013-02-06 | 2013-02-04 | 4.025 | 6,663,971 | -12,273 | 0.75% | 26,824,939 |
| 2013-02-05 | 2013-02-01 | 3.944 | 6,676,244 | -12,272 | 0.75% | 26,330,328 |
| 2013-02-04 | 2013-01-31 | 3.911 | 6,688,516 | -1,227 | 0.75% | 26,160,721 |
| 2013-01-30 | 2013-01-28 | 3.928 | 6,689,743 | -4,909 | 0.75% | 26,274,543 |
| 2013-01-29 | 2013-01-25 | 3.748 | 6,694,652 | -1,227 | 0.75% | 25,093,691 |
| 2013-01-25 | 2013-01-23 | 3.895 | 6,695,879 | -1,227 | 0.75% | 26,080,397 |
| 2013-01-23 | 2013-01-21 | 3.976 | 6,697,106 | -1,227 | 0.75% | 26,630,891 |
| 2013-01-21 | 2013-01-17 | 3.879 | 6,698,333 | +24,544 | 0.75% | 25,980,792 |
| 2013-01-18 | 2013-01-16 | 3.862 | 6,673,789 | +12,272 | 0.75% | 25,776,831 |
| 2013-01-14 | 2013-01-10 | 3.944 | 6,661,517 | +4,909 | 0.75% | 26,272,246 |
| 2013-01-11 | 2013-01-09 | 3.895 | 6,656,608 | +6,136 | 0.75% | 25,927,437 |
| 2013-01-08 | 2013-01-04 | 3.911 | 6,650,472 | -12,272 | 0.75% | 26,011,920 |
| 2013-01-03 | 2012-12-31 | 3.895 | 6,662,744 | -47,862 | 0.75% | 25,951,336 |
| 2012-12-20 | 2012-12-18 | 3.651 | 6,710,606 | -3,681 | 0.75% | 24,497,313 |
| 2012-12-19 | 2012-12-17 | 3.439 | 6,714,287 | -3,682 | 0.75% | 23,088,252 |
| 2012-12-18 | 2012-12-14 | 3.455 | 6,717,969 | +6,717,969 | 0.75% | 23,210,396 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy