History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 -208,321
2023-04-21 2023-04-19 7.424 208,321 +871 0.01% 1,546,637
2023-03-24 2023-03-22 7.762 207,450 +3,437 0.01% 1,610,179
2023-03-23 2023-03-21 7.785 204,013 +6,875 0.01% 1,588,250
2023-03-21 2023-03-17 8.123 197,138 +5,156 0.01% 1,601,255
2023-03-20 2023-03-16 7.855 191,982 +1,719 0.01% 1,507,992
2023-03-17 2023-03-15 7.855 190,263 +22,343 0.01% 1,494,490
2023-03-16 2023-03-14 7.878 167,920 -29,218 0.01% 1,322,897
2023-03-14 2023-03-10 8.169 197,138 +1,719 0.01% 1,610,431
2023-03-13 2023-03-09 8.448 195,419 -10,312 0.01% 1,650,966
2023-03-08 2023-03-06 8.600 205,731 +10,312 0.01% 1,769,208
2023-03-06 2023-03-02 8.123 195,419 +1,719 0.01% 1,587,293
2023-03-03 2023-03-01 8.123 193,700 +6,874 0.01% 1,573,330
2023-03-02 2023-02-28 8.123 186,826 +12,031 0.01% 1,517,496
2023-02-22 2023-02-20 8.251 174,795 +1,719 0.01% 1,442,149
2023-02-20 2023-02-16 8.146 173,076 +6,874 0.01% 1,409,840
2023-02-17 2023-02-15 8.546 166,202 -18,905 0.01% 1,420,309
2023-02-16 2023-02-14 8.379 185,107 +12,527 0.01% 1,551,021
2023-02-14 2023-02-10 8.641 172,580 +21,845 0.01% 1,491,246
2023-02-10 2023-02-08 8.915 150,735 -105,864 0.01% 1,343,749
2023-02-09 2023-02-07 8.736 256,599 +1,680 0.02% 2,241,678
2023-02-08 2023-02-06 8.677 254,919 -21,845 0.02% 2,211,831
2023-02-07 2023-02-03 8.569 276,764 +8,402 0.02% 2,371,724
2023-02-06 2023-02-02 8.546 268,362 +8,402 0.02% 2,293,335
2023-02-02 2023-01-31 8.105 259,960 +11,763 0.02% 2,107,054
2023-02-01 2023-01-30 8.248 248,197 +5,041 0.02% 2,047,160
2023-01-31 2023-01-27 8.867 243,156 -80,659 0.02% 2,156,073
2023-01-30 2023-01-26 8.201 323,815 +20,165 0.02% 2,655,451
2023-01-27 2023-01-20 8.153 303,650 -6,721 0.02% 2,475,631
2023-01-26 2023-01-19 8.034 310,371 -5,042 0.02% 2,493,487
2023-01-20 2023-01-18 7.903 315,413 +15,124 0.02% 2,492,699
2023-01-18 2023-01-16 8.284 300,289 -5,041 0.02% 2,487,544
2023-01-17 2023-01-13 8.093 305,330 -11,763 0.02% 2,471,158
2023-01-16 2023-01-12 8.070 317,093 -3,361 0.02% 2,558,813
2023-01-13 2023-01-11 8.129 320,454 -5,041 0.02% 2,605,005
2023-01-11 2023-01-09 8.165 325,495 -6,721 0.02% 2,657,606
2023-01-10 2023-01-06 8.010 332,216 +8,401 0.02% 2,661,079
2023-01-09 2023-01-05 8.046 323,815 +35,288 0.02% 2,605,348
2023-01-06 2023-01-04 7.986 288,527 +1,681 0.02% 2,304,258
2023-01-05 2023-01-03 7.998 286,846 +102,503 0.02% 2,294,247
2023-01-04 2022-12-30 7.677 184,343 +11,763 0.01% 1,415,170
2023-01-03 2022-12-29 7.629 172,580 +13,443 0.01% 1,316,651
2022-12-30 2022-12-28 7.677 159,137 +35,288 0.01% 1,221,667
2022-12-19 2022-12-15 7.927 123,849 -3,361 0.01% 981,723
2022-12-16 2022-12-14 7.784 127,210 +3,361 0.01% 990,196
2022-12-15 2022-12-13 8.034 123,849 -12,356 0.01% 994,989
2022-12-14 2022-12-12 7.713 136,205 -3,361 0.01% 1,050,486
2022-12-12 2022-12-08 7.094 139,566 -5,041 0.01% 990,029
2022-12-09 2022-12-07 6.927 144,607 +3,361 0.01% 1,001,693
2022-12-08 2022-12-06 6.915 141,246 +1,680 0.01% 976,730
2022-12-07 2022-12-05 6.832 139,566 -3,361 0.01% 953,485
2022-12-06 2022-12-02 6.689 142,927 -63,854 0.01% 956,033
2022-12-05 2022-12-01 7.094 206,781 +16,804 0.02% 1,466,827
2022-11-30 2022-11-28 7.391 189,977 -2,568 0.01% 1,404,154
2022-11-29 2022-11-25 7.510 192,545 -8,402 0.01% 1,446,051
2022-11-28 2022-11-24 7.510 200,947 +8,402 0.01% 1,509,152
2022-11-25 2022-11-23 7.415 192,545 +3,361 0.01% 1,427,718
2022-11-24 2022-11-22 7.332 189,184 -3,361 0.01% 1,387,034
2022-11-23 2022-11-21 7.344 192,545 -5,041 0.01% 1,413,968
2022-11-22 2022-11-18 7.344 197,586 -16,804 0.01% 1,450,987
2022-11-21 2022-11-17 7.534 214,390 -3,361 0.02% 1,615,215
2022-11-18 2022-11-16 7.272 217,751 -3,360 0.02% 1,583,520
2022-11-16 2022-11-14 7.082 221,111 +70,576 0.02% 1,565,847
2022-11-15 2022-11-11 6.891 150,535 +1,680 0.01% 1,037,381
2022-11-14 2022-11-10 6.784 148,855 +10,082 0.01% 1,009,858
2022-11-11 2022-11-09 6.998 138,773 -23,525 0.01% 971,191
2022-11-10 2022-11-08 6.963 162,298 +11,763 0.01% 1,130,033
2022-11-09 2022-11-07 7.022 150,535 -10,083 0.01% 1,057,089
2022-11-08 2022-11-04 6.987 160,618 +3,361 0.01% 1,122,159
2022-11-07 2022-11-03 6.772 157,257 -11,544 0.01% 1,064,987
2022-11-04 2022-11-02 6.808 168,801 +5,041 0.01% 1,149,194
2022-11-02 2022-10-31 6.618 163,760 -16,804 0.01% 1,083,689
2022-11-01 2022-10-28 6.701 180,564 +13,443 0.01% 1,209,934
2022-10-28 2022-10-26 6.987 167,121 +12,274 0.01% 1,167,592
2022-10-26 2022-10-24 6.891 154,847 -10,082 0.01% 1,067,096
2022-10-25 2022-10-21 7.177 164,929 +8,780 0.01% 1,183,686
2022-10-24 2022-10-20 7.391 156,149 -25,206 0.01% 1,154,125
2022-10-20 2022-10-18 7.022 181,355 +15,123 0.01% 1,273,514
2022-10-19 2022-10-17 6.665 166,232 -36,968 0.01% 1,107,962
2022-10-18 2022-10-14 7.213 203,200 -3,361 0.01% 1,465,610
2022-10-17 2022-10-13 7.177 206,561 +20,165 0.02% 1,482,476
2022-10-14 2022-10-12 7.046 186,396 -28,567 0.01% 1,313,350
2022-10-13 2022-10-11 7.106 214,963 +42,010 0.02% 1,527,426
2022-10-12 2022-10-10 7.248 172,953 +23,525 0.01% 1,253,625
2022-10-07 2022-10-05 7.701 149,428 +1,680 0.01% 1,150,690
2022-10-06 2022-10-03 7.332 147,748 +101,411 0.01% 1,083,239
2022-10-05 2022-09-30 7.403 46,337 +1,681 0.00% 343,037
2022-10-03 2022-09-29 7.522 44,656 -11,763 0.00% 335,907
2022-09-29 2022-09-27 7.713 56,419 +18,484 0.00% 435,133
2022-09-28 2022-09-26 7.570 37,935 -40,329 0.00% 287,157
2022-09-27 2022-09-23 7.558 78,264 -8,402 0.01% 591,504
2022-09-26 2022-09-22 7.617 86,666 +13,443 0.01% 660,162
2022-09-23 2022-09-21 7.724 73,223 -6,721 0.01% 565,606
2022-09-21 2022-09-19 8.528 79,944 -8,402 0.01% 681,726
2022-09-20 2022-09-16 8.589 88,346 +12,100 0.01% 758,771
2022-09-19 2022-09-15 8.491 76,246 -21,281 0.01% 647,397
2022-09-07 2022-09-05 8.796 97,527 -2,967 0.01% 857,879
2022-08-31 2022-08-29 8.747 100,494 -3,274 0.01% 879,067
2022-08-29 2022-08-25 8.723 103,768 +3,274 0.01% 905,170
2022-08-26 2022-08-24 8.528 100,494 -3,274 0.01% 856,967
2022-08-25 2022-08-23 8.821 103,768 +3,274 0.01% 915,312
2022-08-24 2022-08-22 8.735 100,494 -3,274 0.01% 877,839
2022-08-23 2022-08-19 8.821 103,768 -3,274 0.01% 915,312
2022-08-22 2022-08-18 8.711 107,042 -11,460 0.01% 932,422
2022-08-19 2022-08-17 8.271 118,502 -1,637 0.01% 980,128
2022-08-18 2022-08-16 8.222 120,139 -13,096 0.01% 987,797
2022-08-16 2022-08-12 8.283 133,235 +6,548 0.01% 1,103,613
2022-08-11 2022-08-09 7.953 126,687 +1,637 0.01% 1,007,585
2022-08-09 2022-08-05 8.112 125,050 +3,274 0.01% 1,014,426
2022-08-08 2022-08-04 8.039 121,776 +3,274 0.01% 978,940
2022-08-04 2022-08-02 7.966 118,502 -1,637 0.01% 943,935
2022-08-03 2022-08-01 8.381 120,139 -8,185 0.01% 1,006,878
2022-08-02 2022-07-29 8.613 128,324 -11,459 0.01% 1,105,263
2022-07-29 2022-07-27 8.809 139,783 +9,822 0.01% 1,231,284
2022-07-27 2022-07-25 8.674 129,961 -1,637 0.01% 1,127,301
2022-07-25 2022-07-21 8.711 131,598 -28,649 0.01% 1,146,324
2022-07-22 2022-07-20 8.821 160,247 -117,867 0.01% 1,413,500
2022-07-21 2022-07-19 8.674 278,114 -119,504 0.02% 2,412,403
2022-07-20 2022-07-18 8.833 397,618 -124,416 0.03% 3,512,149
2022-07-19 2022-07-15 8.747 522,034 -126,053 0.04% 4,566,468
2022-07-18 2022-07-14 8.796 648,087 -6,548 0.05% 5,700,782
2022-07-14 2022-07-12 8.906 654,635 -4,911 0.05% 5,830,360
2022-07-12 2022-07-08 9.212 659,546 -3,274 0.05% 6,075,543
2022-07-06 2022-07-04 8.980 662,820 +3,274 0.05% 5,951,845
2022-07-05 2022-06-30 8.918 659,546 +3,274 0.05% 5,882,157
2022-07-04 2022-06-29 9.163 656,272 +19,645 0.05% 6,013,312
2022-06-30 2022-06-28 9.700 636,627 -1,637 0.05% 6,175,529
2022-06-28 2022-06-24 9.419 638,264 -3,275 0.05% 6,012,061
2022-06-27 2022-06-23 9.309 641,539 -21,281 0.05% 5,972,369
2022-06-23 2022-06-21 9.309 662,820 -1,637 0.05% 6,170,484
2022-06-20 2022-06-16 8.747 664,457 -3,274 0.05% 5,812,307
2022-06-17 2022-06-15 9.041 667,731 -3,274 0.05% 6,036,732
2022-06-16 2022-06-14 9.163 671,005 +44,200 0.05% 6,148,309
2022-06-15 2022-06-13 9.737 626,805 +13,096 0.05% 6,103,225
2022-06-14 2022-06-10 10.226 613,709 -11,459 0.05% 6,275,619
2022-06-08 2022-06-06 9.615 625,168 -1,637 0.05% 6,010,908
2022-06-02 2022-05-31 9.542 626,805 -3,274 0.05% 5,980,701
2022-05-30 2022-05-26 9.652 630,079 -3,274 0.05% 6,081,220
2022-05-26 2022-05-24 9.542 633,353 -3,274 0.05% 6,043,180
2022-05-24 2022-05-20 9.676 636,627 -4,912 0.05% 6,159,974
2022-05-19 2022-05-17 9.847 641,539 -62,207 0.05% 6,317,231
2022-05-17 2022-05-13 9.664 703,746 -4,912 0.05% 6,800,816
2022-05-13 2022-05-11 9.493 708,658 +1,638 0.05% 6,727,076
2022-05-12 2022-05-10 9.871 707,020 +9,822 0.05% 6,979,297
2022-05-10 2022-05-05 10.885 697,198 -9,822 0.05% 7,589,313
2022-05-06 2022-05-04 10.800 707,020 +4,911 0.05% 7,635,766
2022-05-05 2022-05-03 10.714 702,109 -1,637 0.05% 7,522,683
2022-05-04 2022-04-29 10.580 703,746 +13,096 0.05% 7,445,647
2022-05-03 2022-04-28 10.629 690,650 -3,274 0.05% 7,340,842
2022-04-29 2022-04-27 10.482 693,924 +519 0.05% 7,273,908
2022-04-27 2022-04-25 10.177 693,405 +3,274 0.05% 7,056,683
2022-04-26 2022-04-22 10.348 690,131 -1,637 0.05% 7,141,404
2022-04-25 2022-04-21 10.030 691,768 -96,370 0.05% 6,938,606
2022-04-22 2022-04-20 10.055 788,138 +63,845 0.06% 7,924,479
2022-04-21 2022-04-19 10.189 724,293 +4,911 0.05% 7,379,874
2022-04-19 2022-04-13 10.470 719,382 +1,637 0.05% 7,531,978
2022-04-14 2022-04-12 10.275 717,745 +4,911 0.05% 7,374,538
2022-04-13 2022-04-11 10.372 712,834 -3,274 0.05% 7,393,749
2022-04-12 2022-04-08 10.873 716,108 -1,637 0.05% 7,786,408
2022-04-11 2022-04-07 10.873 717,745 +1,637 0.05% 7,804,208
2022-04-07 2022-04-04 10.824 716,108 +4,911 0.05% 7,751,413
2022-04-06 2022-04-01 10.947 711,197 +8,186 0.05% 7,785,142
2022-04-04 2022-03-31 10.482 703,011 -4,911 0.05% 7,369,161
2022-04-01 2022-03-30 10.727 707,922 +4,911 0.05% 7,593,615
2022-03-31 2022-03-29 10.702 703,011 +6,548 0.05% 7,523,759
2022-03-29 2022-03-25 10.458 696,463 -1,637 0.05% 7,283,505
2022-03-28 2022-03-24 10.873 698,100 +1,637 0.05% 7,590,603
2022-03-25 2022-03-23 10.348 696,463 +4,911 0.05% 7,206,926
2022-03-23 2022-03-21 9.896 691,552 -21,282 0.05% 6,843,503
2022-03-21 2022-03-17 9.957 712,834 -3,274 0.05% 7,097,651
2022-03-18 2022-03-16 9.419 716,108 +18,008 0.05% 6,745,304
2022-03-17 2022-03-15 8.845 698,100 -45,838 0.05% 6,174,828
2022-03-16 2022-03-14 9.664 743,938 -8,185 0.06% 7,189,221
2022-03-15 2022-03-11 9.652 752,123 +14,734 0.06% 7,259,130
2022-03-14 2022-03-10 9.896 737,389 -1,637 0.06% 7,297,100
2022-03-11 2022-03-09 9.627 739,026 -11,460 0.06% 7,114,667
2022-03-10 2022-03-08 9.603 750,486 +6,548 0.06% 7,206,656
2022-03-09 2022-03-07 9.798 743,938 +11,460 0.06% 7,289,198
2022-03-07 2022-03-03 10.507 732,478 -3,274 0.05% 7,695,940
2022-03-04 2022-03-02 10.458 735,752 -18,008 0.06% 7,694,384
2022-03-03 2022-03-01 10.666 753,760 +8,185 0.06% 8,039,258
2022-03-02 2022-02-28 10.531 745,575 +31,104 0.06% 7,851,764
2022-03-01 2022-02-25 10.837 714,471 -3,274 0.05% 7,742,422
2022-02-28 2022-02-24 10.910 717,745 -14,733 0.05% 7,830,514
2022-02-25 2022-02-23 11.056 732,478 -63,845 0.05% 8,098,634
2022-02-24 2022-02-22 11.032 796,323 -24,556 0.06% 8,785,078
2022-02-23 2022-02-21 11.142 820,879 -1,637 0.06% 9,146,240
2022-02-22 2022-02-18 11.570 822,516 -21,281 0.06% 9,516,187
2022-02-21 2022-02-17 11.594 843,797 +19,644 0.06% 9,783,017
2022-02-18 2022-02-16 11.533 824,153 +3,274 0.06% 9,504,920
2022-02-17 2022-02-15 11.667 820,879 -9,822 0.06% 9,577,478
2022-02-16 2022-02-14 11.337 830,701 +3,274 0.06% 9,418,058
2022-02-15 2022-02-11 11.533 827,427 +1,637 0.06% 9,542,679
2022-02-10 2022-02-08 11.948 825,790 -13,096 0.06% 9,866,818
2022-02-09 2022-02-07 11.631 838,886 -11,460 0.06% 9,756,825
2022-02-08 2022-02-04 11.692 850,346 -3,274 0.06% 9,942,057
2022-02-07 2022-01-31 11.118 853,620 -3,274 0.06% 9,490,183
2022-02-04 2022-01-27 11.386 856,894 +109,682 0.06% 9,756,895
2022-01-28 2022-01-26 11.606 747,212 +135,875 0.06% 8,672,336
2022-01-27 2022-01-25 11.386 611,337 +121,142 0.05% 6,960,897
2022-01-26 2022-01-24 11.631 490,195 +126,053 0.04% 5,701,307
2022-01-25 2022-01-21 12.009 364,142 +116,230 0.03% 4,373,135
2022-01-24 2022-01-20 12.132 247,912 +19,645 0.02% 3,007,568
2022-01-21 2022-01-19 12.755 228,267 +18,007 0.02% 2,911,470
2022-01-20 2022-01-18 13.097 210,260 +50,749 0.02% 2,753,722
2022-01-19 2022-01-17 12.950 159,511 -3,275 0.01% 2,065,690
2022-01-18 2022-01-14 12.706 162,786 +31,104 0.01% 2,068,326
2022-01-17 2022-01-13 12.608 131,682 +9,823 0.01% 1,660,255
2022-01-14 2022-01-12 12.437 121,859 +1,637 0.01% 1,515,563
2022-01-13 2022-01-11 12.461 120,222 -3,274 0.01% 1,498,141
2022-01-12 2022-01-10 12.413 123,496 +6,548 0.01% 1,532,905
2022-01-11 2022-01-07 12.657 116,948 +11,459 0.01% 1,480,203
2022-01-10 2022-01-06 13.219 105,489 -24,556 0.01% 1,394,450
2022-01-07 2022-01-05 12.999 130,045 -26,192 0.01% 1,690,456
2022-01-06 2022-01-04 13.610 156,237 -11,460 0.01% 2,126,365
2022-01-05 2022-01-03 13.976 167,697 +49,112 0.01% 2,343,797
2022-01-04 2021-12-31 13.659 118,585 +22,918 0.01% 1,619,721
2022-01-03 2021-12-29 12.364 95,667 -44,200 0.01% 1,182,800
2021-12-30 2021-12-28 10.922 139,867 -3,274 0.01% 1,527,641
2021-12-29 2021-12-24 10.800 143,141 -13,096 0.01% 1,545,913
2021-12-23 2021-12-21 10.580 156,237 -1,637 0.01% 1,652,991
2021-12-22 2021-12-20 10.299 157,874 -73,065 0.01% 1,625,949
2021-12-21 2021-12-17 10.543 230,939 -85,945 0.02% 2,434,875
2021-12-20 2021-12-16 10.519 316,884 +18,007 0.02% 3,333,282
2021-12-17 2021-12-15 10.877 298,877 +3,274 0.02% 3,250,848
2021-12-16 2021-12-14 10.952 295,603 -5,838 0.02% 3,237,310
2021-12-15 2021-12-13 10.752 301,441 -8,035 0.02% 3,241,222
2021-12-14 2021-12-10 10.603 309,476 +20,892 0.02% 3,281,401
2021-12-13 2021-12-09 11.026 288,584 +8,907 0.02% 3,181,990
2021-12-10 2021-12-08 11.213 279,677 +4,821 0.02% 3,135,987
2021-12-09 2021-12-07 11.350 274,856 +12,857 0.02% 3,119,556
2021-12-08 2021-12-06 11.400 261,999 +1,607 0.02% 2,986,674
2021-12-07 2021-12-03 11.561 260,392 +12,857 0.02% 3,010,483
2021-12-06 2021-12-02 11.885 247,535 -77,943 0.02% 2,941,933
2021-12-03 2021-12-01 11.300 325,478 -57,855 0.02% 3,677,903
2021-12-02 2021-11-30 11.151 383,333 +70,711 0.03% 4,274,418
2021-12-01 2021-11-29 10.454 312,622 +17,678 0.02% 3,268,072
2021-11-30 2021-11-26 9.757 294,944 -8,839 0.02% 2,877,719
2021-11-29 2021-11-25 9.894 303,783 -33,749 0.02% 3,005,546
2021-11-26 2021-11-24 9.545 337,532 -89,996 0.03% 3,221,834
2021-11-25 2021-11-23 9.172 427,528 +46,605 0.03% 3,921,253
2021-11-24 2021-11-22 8.985 380,923 -3,214 0.03% 3,422,687
2021-11-23 2021-11-19 9.085 384,137 -48,212 0.03% 3,489,810
2021-11-22 2021-11-18 9.023 432,349 -125,352 0.03% 3,900,904
2021-11-19 2021-11-17 9.209 557,701 -118,924 0.04% 5,136,011
2021-11-18 2021-11-16 9.271 676,625 -8,036 0.05% 6,273,315
2021-11-17 2021-11-15 9.334 684,661 +257,133 0.05% 6,390,423
2021-11-16 2021-11-12 9.906 427,528 +804 0.03% 4,235,166
2021-11-15 2021-11-11 9.894 426,724 +787 0.03% 4,221,891
2021-11-11 2021-11-09 10.118 425,937 -4,821 0.03% 4,309,518
2021-11-09 2021-11-05 10.043 430,758 -3,214 0.03% 4,326,131
2021-11-08 2021-11-04 10.354 433,972 -1,607 0.03% 4,493,428
2021-11-05 2021-11-03 10.155 435,579 -12,857 0.03% 4,423,335
2021-11-04 2021-11-02 9.944 448,436 -3,214 0.03% 4,459,026
2021-11-03 2021-11-01 9.869 451,650 +6,428 0.03% 4,457,260
2021-11-02 2021-10-29 9.981 445,222 +152,673 0.03% 4,443,690
2021-10-29 2021-10-27 10.192 292,549 +9,642 0.02% 2,981,778
2021-10-28 2021-10-26 10.155 282,907 -1,607 0.02% 2,872,940
2021-10-27 2021-10-25 10.205 284,514 -4,821 0.02% 2,903,423
2021-10-25 2021-10-21 10.292 289,335 -3,214 0.02% 2,977,826
2021-10-22 2021-10-20 10.329 292,549 +1,607 0.02% 3,021,826
2021-10-21 2021-10-19 10.703 290,942 -19,285 0.02% 3,113,850
2021-10-19 2021-10-15 10.429 310,227 +16,070 0.02% 3,235,314
2021-10-18 2021-10-12 10.429 294,157 -44,998 0.02% 3,067,722
2021-10-15 2021-10-11 10.392 339,155 -17,678 0.03% 3,524,337
2021-10-11 2021-10-07 11.885 356,833 +17,678 0.03% 4,240,931
2021-10-07 2021-10-05 11.362 339,155 -6,428 0.03% 3,853,557
2021-10-06 2021-10-04 10.653 345,583 -3,214 0.03% 3,681,450
2021-10-05 2021-09-30 10.802 348,797 -1,607 0.03% 3,767,777
2021-10-04 2021-09-29 10.877 350,404 +20,892 0.03% 3,811,301
2021-09-30 2021-09-28 10.640 329,512 -51,427 0.03% 3,506,147
2021-09-28 2021-09-24 10.765 380,939 +16,465 0.03% 4,100,760
2021-09-27 2021-09-23 11.076 364,474 -64,846 0.03% 4,036,913
2021-09-24 2021-09-21 10.280 429,320 +65,890 0.03% 4,413,203
2021-09-23 2021-09-20 10.168 363,430 +1,607 0.03% 3,695,180
2021-09-21 2021-09-17 10.367 361,823 +16,071 0.03% 3,750,887
2021-09-20 2021-09-16 10.603 345,752 +28,928 0.03% 3,666,039
2021-09-17 2021-09-15 10.640 316,824 -27,321 0.02% 3,371,141
2021-09-16 2021-09-14 10.006 344,145 +149,459 0.03% 3,443,422
2021-09-15 2021-09-13 10.217 194,686 -20,892 0.01% 1,989,164
2021-09-14 2021-09-10 10.765 215,578 -54,641 0.02% 2,320,670
2021-09-13 2021-09-09 10.130 270,219 -8,035 0.02% 2,737,367
2021-09-10 2021-09-08 10.230 278,254 +1,607 0.02% 2,846,466
2021-09-09 2021-09-07 10.080 276,647 +6,428 0.02% 2,788,713
2021-09-08 2021-09-06 10.358 270,219 +38,570 0.02% 2,798,975
2021-09-07 2021-09-03 10.650 231,649 -9,638 0.02% 2,467,092
2021-09-06 2021-09-02 10.384 241,287 -227,355 0.02% 2,505,418
2021-09-03 2021-09-01 9.850 468,642 +3,152 0.04% 4,616,320
2021-09-02 2021-08-31 9.838 465,490 +244,213 0.04% 4,579,362
2021-08-30 2021-08-26 9.520 221,277 -61,448 0.02% 2,106,641
2021-08-27 2021-08-25 9.190 282,725 +6,621 0.02% 2,598,339
2021-08-26 2021-08-24 9.051 276,104 -148,103 0.02% 2,498,936
2021-08-23 2021-08-19 8.683 424,207 +253,666 0.03% 3,683,213
2021-07-16 2021-07-14 7.807 170,541 +55,145 0.01% 1,331,364
2021-05-25 2021-05-21 7.781 115,396 -1,610 0.01% 897,934
2021-04-09 2021-04-07 8.023 117,006 +1,575 0.01% 938,681
2021-03-08 2021-03-04 7.832 115,431 -1,375 0.01% 904,067
2021-02-01 2021-01-28 7.769 116,806 -1,828 0.01% 907,422
2021-01-15 2021-01-13 8.378 118,634 +4,727 0.01% 993,908
2020-12-11 2020-12-09 8.662 113,907 -1,428 0.01% 986,614
2020-12-10 2020-12-08 8.675 115,335 +2,594 0.01% 1,000,481
2020-10-14 2020-10-09 7.753 112,741 -698 0.01% 874,032
2020-09-08 2020-09-04 8.213 113,439 +2,956 0.01% 931,712
2020-08-03 2020-07-30 8.400 110,483 -954 0.01% 928,056
2020-06-26 2020-06-23 7.480 111,437 -1,203 0.01% 833,548
2020-06-24 2020-06-22 7.467 112,640 +112,500 0.01% 841,045
2020-04-24 2020-04-22 7.960 140 -1,908 0.00% 1,114
2020-03-27 2020-03-25 7.760 2,048 -9,933 0.00% 15,892
2020-03-25 2020-03-23 7.120 11,981 +3,339 0.00% 85,305
2020-03-11 2020-03-09 8.507 8,642 -1,193 0.00% 73,515
2020-02-28 2020-02-26 8.080 9,835 +1,500 0.00% 79,467
2020-02-06 2020-02-04 8.400 8,335 +6,000 0.00% 70,014
2020-01-03 2019-12-31 7.773 2,335 -2,377 0.00% 18,151
2019-12-17 2019-12-13 7.867 4,712 +3,000 0.00% 37,068
2019-12-12 2019-12-10 7.975 1,712 +40 0.00% 13,653
2019-11-15 2019-11-13 8.098 1,672 -3,434 0.00% 13,540
2019-11-06 2019-11-04 8.426 5,106 -45,956 0.00% 43,021
2019-10-08 2019-10-03 8.193 51,062 -48,332 0.00% 418,373
2019-10-04 2019-10-02 8.275 99,394 +48,332 0.01% 822,522
2019-09-12 2019-09-10 8.357 51,062 -32,221 0.00% 426,740
2019-09-10 2019-09-06 8.983 83,283 +2,132 0.01% 748,155
2019-09-03 2019-08-30 8.857 81,151 -1,421 0.01% 718,767
2019-08-06 2019-08-02 9.334 82,572 -1,413 0.01% 770,698
2019-07-12 2019-07-10 9.950 83,985 -1,413 0.01% 835,675
2019-06-13 2019-06-11 11.057 85,398 -1,177 0.01% 944,282
2019-06-12 2019-06-10 10.917 86,575 +85,625 0.01% 945,164
2019-04-04 2019-04-02 11.632 950 -5,708 0.00% 11,050
2019-04-01 2019-03-28 11.492 6,658 -7,136 0.00% 76,513
2019-02-13 2019-02-11 11.436 13,794 -482 0.00% 157,746
2019-02-11 2019-02-04 11.324 14,276 -603 0.00% 161,657
2019-01-15 2019-01-11 11.744 14,879 -601 0.00% 174,741
2019-01-09 2019-01-07 11.576 15,480 -598 0.00% 179,196
2019-01-04 2019-01-02 11.674 16,078 -598 0.00% 187,696
2018-12-13 2018-12-11 12.152 16,676 -424 0.00% 202,649
2018-11-16 2018-11-14 11.228 17,100 -652 0.00% 192,004
2018-10-22 2018-10-18 10.105 17,752 -653 0.00% 179,392
2018-10-04 2018-10-02 11.569 18,405 -653 0.00% 212,935
2018-09-18 2018-09-14 12.579 19,058 -640 0.00% 239,722
2018-09-12 2018-09-10 12.525 19,698 -640 0.00% 246,726
2018-09-11 2018-09-07 12.583 20,338 +352 0.00% 255,919
2018-09-05 2018-09-03 12.916 19,986 +1,258 0.00% 258,138
2018-08-08 2018-08-06 13.523 18,728 -627 0.00% 253,267
2018-08-03 2018-08-01 14.579 19,355 -627 0.00% 282,182
2018-07-03 2018-06-28 11.614 19,982 +623 0.00% 232,076
2017-12-14 2017-12-12 10.489 19,359 +218 0.00% 203,048
2017-12-13 2017-12-11 10.415 19,141 -56,055 0.00% 199,361
2017-09-05 2017-09-01 6.865 75,196 +2,615 0.01% 516,255
2017-03-06 2017-03-02 7.502 72,581 +54,106 0.01% 544,502
2016-12-14 2016-12-12 7.212 18,475 +150 0.00% 133,243
2016-11-01 2016-10-28 8.694 18,325 +3,927 0.00% 159,321
2016-10-07 2016-10-05 7.991 14,398 +7,853 0.00% 115,059
2016-09-07 2016-09-05 7.533 6,545 +67 0.00% 49,301
2016-08-19 2016-08-17 7.641 6,478 +6,478 0.00% 49,496
2015-06-22 2015-06-18 6.298 0 -2,541
2015-05-22 2015-05-20 7.022 2,541 -5,081 0.00% 17,842
2015-05-21 2015-05-19 7.006 7,622 -5,081 0.00% 53,400
2015-04-20 2015-04-16 6.990 12,703 +1,270 0.00% 88,797
2015-04-08 2015-04-01 6.124 11,433 +1,270 0.00% 70,020
2015-04-01 2015-03-30 5.762 10,163 +2,541 0.00% 58,562
2015-03-31 2015-03-27 5.447 7,622 +2,541 0.00% 41,520
2015-03-30 2015-03-26 5.447 5,081 +2,540 0.00% 27,678
2015-03-18 2015-03-16 5.558 2,541 +2,541 0.00% 14,122
2015-03-12 2015-03-10 5.809 0 -3,811
2015-03-11 2015-03-09 5.778 3,811 +3,811 0.00% 22,020
2014-09-12 2014-09-10 4.998 0 -705,986
2014-09-11 2014-09-08 4.950 705,986 +6,788 0.08% 3,494,399
2014-09-04 2014-09-02 4.389 699,198 +8,740 0.08% 3,068,801
2014-09-02 2014-08-29 4.469 690,458 +11,237 0.08% 3,085,741
2014-09-01 2014-08-28 4.501 679,221 +11,237 0.08% 3,057,281
2014-08-29 2014-08-27 4.565 667,984 +12,486 0.08% 3,049,502
2014-08-27 2014-08-25 4.581 655,498 +11,237 0.08% 3,003,000
2014-08-21 2014-08-19 4.645 644,261 +11,237 0.07% 2,992,801
2014-08-20 2014-08-18 4.581 633,024 +12,486 0.07% 2,900,041
2014-08-19 2014-08-15 4.437 620,538 +11,237 0.07% 2,753,380
2014-08-18 2014-08-14 4.389 609,301 +12,486 0.07% 2,674,240
2014-08-15 2014-08-13 4.421 596,815 +12,485 0.07% 2,638,559
2014-08-14 2014-08-12 4.485 584,330 +72,417 0.07% 2,620,802
2014-08-13 2014-08-11 4.485 511,913 +61,180 0.06% 2,296,001
2014-08-12 2014-08-08 4.469 450,733 +19,977 0.05% 2,014,381
2014-08-11 2014-08-07 4.469 430,756 +46,197 0.05% 1,925,101
2014-08-08 2014-08-06 4.405 384,559 +77,411 0.04% 1,694,001
2014-08-07 2014-08-05 4.325 307,148 +33,712 0.04% 1,328,402
2014-08-06 2014-08-04 4.293 273,436 +49,942 0.03% 1,173,839
2014-08-05 2014-08-01 4.309 223,494 +74,914 0.03% 963,022
2014-08-04 2014-07-31 4.309 148,580 +12,486 0.02% 640,222
2014-08-01 2014-07-30 4.245 136,094 +12,486 0.02% 577,701
2014-07-31 2014-07-29 4.261 123,608 +11,237 0.01% 526,679
2014-07-30 2014-07-28 4.229 112,371 +12,486 0.01% 475,200
2014-07-29 2014-07-25 4.245 99,885 +12,485 0.01% 423,998
2014-07-28 2014-07-24 3.973 87,400 +11,237 0.01% 347,201
2014-07-25 2014-07-23 3.973 76,163 -163,562 0.01% 302,562
2014-07-24 2014-07-22 4.005 239,725 -219,748 0.03% 960,000
2014-07-23 2014-07-21 4.069 459,473 -18,728 0.05% 1,869,441
2014-07-22 2014-07-18 4.053 478,201 -12,486 0.05% 1,937,979
2014-07-21 2014-07-17 4.133 490,687 +6,243 0.06% 2,027,880
2014-07-18 2014-07-16 4.213 484,444 +9,988 0.06% 2,040,879
2014-07-17 2014-07-15 4.213 474,456 +7,492 0.05% 1,998,801
2014-07-16 2014-07-14 4.245 466,964 -11,237 0.05% 1,982,199
2014-07-15 2014-07-11 4.229 478,201 -42,452 0.05% 2,022,238
2014-07-14 2014-07-10 4.245 520,653 -14,982 0.06% 2,210,101
2014-07-11 2014-07-09 4.229 535,635 -21,226 0.06% 2,265,118
2014-07-10 2014-07-08 4.341 556,861 -6,243 0.06% 2,417,320
2014-07-09 2014-07-07 4.325 563,104 -6,243 0.06% 2,435,400
2014-07-08 2014-07-04 4.309 569,347 +7,492 0.07% 2,453,281
2014-07-07 2014-07-03 4.309 561,855 +9,988 0.06% 2,420,998
2014-07-04 2014-07-02 4.293 551,867 +19,977 0.06% 2,369,121
2014-07-03 2014-06-30 4.341 531,890 +32,463 0.06% 2,308,921
2014-07-02 2014-06-27 4.229 499,427 +18,729 0.06% 2,112,000
2014-06-30 2014-06-26 4.309 480,698 +12,485 0.05% 2,071,298
2014-06-27 2014-06-25 4.341 468,213 +6,243 0.05% 2,032,501
2014-06-26 2014-06-24 4.309 461,970 +7,491 0.05% 1,990,600
2014-06-25 2014-06-23 4.293 454,479 +11,238 0.05% 1,951,042
2014-06-24 2014-06-20 4.309 443,241 +8,740 0.05% 1,909,898
2014-06-23 2014-06-19 4.309 434,501 +1,248 0.05% 1,872,238
2014-06-19 2014-06-17 4.229 433,253 -38,706 0.05% 1,832,160
2014-06-18 2014-06-16 4.293 471,959 -49,942 0.05% 2,026,082
2014-06-17 2014-06-13 4.405 521,901 -8,740 0.06% 2,298,999
2014-06-16 2014-06-12 4.229 530,641 +86,151 0.06% 2,243,999
2014-06-13 2014-06-11 4.085 444,490 +104,880 0.05% 1,815,600
2014-06-12 2014-06-10 4.053 339,610 +118,614 0.04% 1,376,319
2014-06-11 2014-06-09 4.053 220,996 +22,474 0.03% 895,618
2014-06-10 2014-06-06 4.037 198,522 +73,665 0.02% 801,359
2014-06-09 2014-06-05 4.037 124,857 +82,406 0.01% 504,001
2014-06-06 2014-06-04 3.973 42,451 -21,226 0.00% 168,639
2014-06-05 2014-06-03 3.973 63,677 -13,734 0.01% 252,960
2014-06-04 2014-05-30 4.053 77,411 -23,723 0.01% 313,719
2014-06-03 2014-05-29 4.133 101,134 -23,723 0.01% 417,960
2014-05-30 2014-05-28 4.245 124,857 -22,474 0.01% 530,001
2014-05-29 2014-05-27 4.133 147,331 -9,989 0.02% 608,880
2014-05-28 2014-05-26 4.165 157,320 +154,199 0.02% 655,202
2014-05-22 2014-05-20 4.165 3,121 -11,238 0.00% 12,998
2014-05-21 2014-05-19 4.037 14,359 -12,485 0.00% 57,962
2014-05-20 2014-05-16 4.037 26,844 -11,237 0.00% 108,359
2014-05-19 2014-05-15 3.973 38,081 -12,486 0.00% 151,279
2014-05-16 2014-05-14 3.924 50,567 -12,486 0.01% 198,450
2014-05-15 2014-05-13 3.812 63,053 -72,417 0.01% 240,381
2014-05-14 2014-05-12 3.812 135,470 -61,179 0.02% 516,462
2014-05-13 2014-05-09 3.732 196,649 +167,308 0.02% 733,949
2014-05-12 2014-05-08 3.860 29,341 -46,197 0.00% 113,269
2014-05-09 2014-05-07 3.876 75,538 -77,412 0.01% 292,819
2014-05-08 2014-05-05 4.037 152,950 -33,711 0.02% 617,402
2014-05-07 2014-05-02 4.101 186,661 +118,614 0.02% 765,441
2014-05-05 2014-04-30 4.181 68,047 -74,914 0.01% 284,490
2014-05-02 2014-04-29 4.021 142,961 -12,486 0.02% 574,790
2014-04-30 2014-04-28 4.101 155,447 -12,485 0.02% 637,441
2014-04-29 2014-04-25 4.341 167,932 +166,683 0.02% 728,989
2014-04-28 2014-04-24 4.357 1,249 -12,485 0.00% 5,442
2014-04-25 2014-04-23 4.309 13,734 -12,486 0.00% 59,179
2014-04-24 2014-04-22 4.181 26,220 -11,237 0.00% 109,620
2014-04-23 2014-04-17 4.245 37,457 -11,237 0.00% 159,000
2014-04-22 2014-04-16 4.229 48,694 -12,486 0.01% 205,919
2014-04-17 2014-04-15 4.277 61,180 -11,237 0.01% 261,661
2014-04-16 2014-04-14 4.341 72,417 -11,237 0.01% 314,360
2014-04-15 2014-04-11 4.453 83,654 -12,486 0.01% 372,520
2014-04-14 2014-04-10 4.485 96,140 -18,728 0.01% 431,201
2014-04-11 2014-04-09 4.501 114,868 -16,232 0.01% 517,039
2014-04-10 2014-04-08 4.565 131,100 -18,728 0.01% 598,502
2014-04-09 2014-04-07 4.453 149,828 -18,729 0.02% 667,200
2014-04-08 2014-04-04 4.421 168,557 -21,225 0.02% 745,202
2014-04-07 2014-04-03 4.549 189,782 -13,735 0.02% 863,359
2014-04-04 2014-04-02 4.341 203,517 -6,242 0.02% 883,462
2014-04-03 2014-04-01 4.133 209,759 -6,243 0.02% 866,879
2014-04-02 2014-03-31 3.941 216,002 -7,492 0.02% 851,159
2014-03-31 2014-03-27 3.796 223,494 -6,242 0.03% 848,462
2014-03-28 2014-03-26 3.780 229,736 -6,243 0.03% 868,478
2014-03-27 2014-03-25 3.812 235,979 -4,995 0.03% 899,639
2014-03-20 2014-03-18 3.716 240,974 -6,242 0.03% 895,522
2014-03-19 2014-03-17 3.668 247,216 -6,243 0.03% 906,839
2014-03-18 2014-03-14 3.636 253,459 +6,243 0.03% 921,619
2014-03-17 2014-03-13 3.764 247,216 +4,994 0.03% 930,599
2014-03-14 2014-03-12 3.844 242,222 +4,994 0.03% 931,200
2014-03-13 2014-03-11 3.924 237,228 +4,994 0.03% 931,001
2014-03-12 2014-03-10 3.844 232,234 +3,746 0.03% 892,802
2014-03-11 2014-03-07 3.989 228,488 +2,497 0.03% 911,341
2014-03-10 2014-03-06 3.989 225,991 +4,995 0.03% 901,381
2014-03-07 2014-03-05 4.005 220,996 +8,740 0.03% 884,998
2014-03-06 2014-03-04 3.924 212,256 +3,745 0.02% 832,998
2014-03-05 2014-03-03 4.021 208,511 +4,994 0.02% 838,341
2014-03-04 2014-02-28 4.053 203,517 +7,492 0.02% 824,782
2014-03-03 2014-02-27 4.069 196,025 +13,734 0.02% 797,560
2014-02-28 2014-02-26 4.005 182,291 +12,486 0.02% 730,001
2014-02-27 2014-02-25 3.957 169,805 +12,485 0.02% 671,839
2014-02-26 2014-02-24 4.021 157,320 +9,989 0.02% 632,522
2014-02-25 2014-02-21 4.133 147,331 +9,989 0.02% 608,880
2014-02-17 2014-02-13 4.181 137,342 -4,995 0.02% 574,198
2014-01-13 2014-01-09 4.245 142,337 +6,243 0.02% 604,201
2014-01-10 2014-01-08 4.341 136,094 +4,994 0.02% 590,781
2014-01-09 2014-01-07 4.277 131,100 +6,243 0.01% 560,702
2014-01-08 2014-01-06 4.373 124,857 +6,243 0.01% 546,001
2014-01-06 2014-01-02 4.597 118,614 -7,491 0.01% 545,300
2014-01-03 2013-12-31 4.597 126,105 +6,243 0.01% 579,739
2014-01-02 2013-12-27 4.469 119,862 +1,248 0.01% 535,678
2013-12-30 2013-12-24 4.453 118,614 +7,491 0.01% 528,200
2013-12-27 2013-12-20 4.453 111,123 +6,243 0.01% 494,842
2013-12-23 2013-12-19 4.469 104,880 +6,243 0.01% 468,721
2013-12-20 2013-12-18 4.645 98,637 +6,243 0.01% 458,201
2013-12-19 2013-12-17 4.437 92,394 +4,994 0.01% 409,960
2013-12-12 2013-12-10 4.726 87,400 +6,243 0.01% 413,021
2013-12-11 2013-12-09 4.468 81,157 +6,754 0.01% 362,575
2013-12-10 2013-12-06 4.500 74,403 +6,201 0.01% 334,801
2013-12-09 2013-12-05 4.468 68,202 +4,960 0.01% 304,698
2013-12-06 2013-12-04 4.500 63,242 +6,200 0.01% 284,579
2013-12-05 2013-12-03 4.516 57,042 +4,960 0.01% 257,600
2013-12-04 2013-12-02 4.435 52,082 +6,200 0.01% 231,001
2013-12-03 2013-11-29 4.516 45,882 +6,201 0.01% 207,202
2013-12-02 2013-11-28 4.435 39,681 +4,960 0.00% 175,998
2013-11-28 2013-11-26 4.677 34,721 +6,200 0.00% 162,399
2013-11-27 2013-11-25 4.629 28,521 +4,960 0.00% 132,020
2013-11-26 2013-11-22 4.645 23,561 +4,960 0.00% 109,441
2013-11-13 2013-11-11 4.806 18,601 -6,200 0.00% 89,402
2013-11-12 2013-11-08 4.822 24,801 -6,200 0.00% 119,600
2013-11-08 2013-11-06 4.855 31,001 -4,960 0.00% 150,499
2013-11-07 2013-11-05 4.871 35,961 -6,201 0.00% 175,159
2013-11-06 2013-11-04 4.726 42,162 -6,200 0.00% 199,242
2013-11-05 2013-11-01 4.758 48,362 -6,200 0.01% 230,101
2013-11-04 2013-10-31 4.693 54,562 -6,200 0.01% 256,080
2013-11-01 2013-10-30 4.758 60,762 -6,200 0.01% 289,099
2013-10-31 2013-10-29 4.790 66,962 -6,201 0.01% 320,758
2013-10-30 2013-10-28 4.935 73,163 -6,200 0.01% 361,082
2013-10-29 2013-10-25 4.984 79,363 -7,440 0.01% 395,521
2013-10-28 2013-10-24 4.968 86,803 -6,200 0.01% 431,199
2013-10-25 2013-10-23 4.968 93,003 -6,201 0.01% 461,998
2013-10-24 2013-10-22 5.000 99,204 -6,200 0.01% 496,002
2013-10-23 2013-10-21 5.000 105,404 -6,200 0.01% 527,001
2013-10-22 2013-10-18 5.048 111,604 -6,200 0.01% 563,400
2013-10-21 2013-10-17 5.048 117,804 -7,441 0.01% 594,699
2013-10-18 2013-10-16 5.048 125,245 -7,440 0.01% 632,262
2013-10-17 2013-10-15 5.080 132,685 -7,440 0.01% 674,101
2013-10-15 2013-10-10 5.016 140,125 -7,440 0.02% 702,860
2013-10-10 2013-10-08 4.951 147,565 -8,681 0.02% 730,658
2013-10-02 2013-09-27 4.548 156,246 +7,441 0.02% 710,642
2013-09-30 2013-09-26 4.500 148,805 +6,200 0.02% 669,598
2013-09-11 2013-09-09 4.726 142,605 +1,475 0.02% 673,971
2013-09-10 2013-09-06 4.677 141,130 -6,136 0.02% 660,100
2013-08-30 2013-08-28 4.596 147,266 -4,909 0.02% 676,800
2013-08-29 2013-08-27 4.579 152,175 -4,909 0.02% 696,881
2013-08-26 2013-08-22 4.482 157,084 -4,909 0.02% 704,001
2013-08-23 2013-08-21 4.465 161,993 -4,908 0.02% 723,362
2013-08-22 2013-08-20 4.384 166,901 -4,909 0.02% 731,678
2013-08-21 2013-08-19 4.400 171,810 -4,909 0.02% 755,998
2013-08-20 2013-08-16 4.400 176,719 -4,909 0.02% 777,599
2013-08-19 2013-08-15 4.335 181,628 -4,909 0.02% 787,360
2013-08-16 2013-08-13 4.351 186,537 -4,909 0.02% 811,680
2013-08-15 2013-08-12 4.368 191,446 -4,909 0.02% 836,161
2013-08-13 2013-08-09 4.237 196,355 -6,136 0.02% 832,001
2013-08-12 2013-08-08 4.286 202,491 +1,227 0.02% 867,901
2013-08-09 2013-08-07 4.270 201,264 +1,228 0.02% 859,362
2013-08-08 2013-08-06 4.416 200,036 -1,228 0.02% 883,458
2013-08-06 2013-08-02 4.514 201,264 +1,228 0.02% 908,562
2013-08-05 2013-08-01 4.433 200,036 +1,227 0.02% 886,718
2013-08-02 2013-07-31 4.319 198,809 +1,227 0.02% 858,599
2013-08-01 2013-07-30 4.368 197,582 +1,227 0.02% 862,960
2013-07-31 2013-07-29 4.302 196,355 +1,228 0.02% 844,801
2013-07-30 2013-07-26 4.368 195,127 +1,227 0.02% 852,238
2013-07-29 2013-07-25 4.335 193,900 +1,227 0.02% 840,559
2013-07-26 2013-07-24 4.384 192,673 +1,227 0.02% 844,660
2013-07-25 2013-07-23 4.433 191,446 +6,136 0.02% 848,641
2013-07-24 2013-07-22 4.531 185,310 +6,136 0.02% 839,561
2013-07-23 2013-07-19 4.645 179,174 +6,136 0.02% 832,202
2013-07-22 2013-07-18 4.661 173,038 +6,137 0.02% 806,522
2013-07-19 2013-07-17 4.661 166,901 +6,136 0.02% 777,918
2013-07-18 2013-07-16 4.742 160,765 +7,363 0.02% 762,418
2013-07-17 2013-07-15 4.677 153,402 +7,363 0.02% 717,500
2013-07-16 2013-07-12 4.661 146,039 +7,363 0.02% 680,681
2013-07-12 2013-07-10 4.742 138,676 +7,364 0.02% 657,662
2013-07-10 2013-07-08 4.628 131,312 +8,590 0.01% 607,759
2013-06-10 2013-06-06 4.661 122,722 +6,136 0.01% 572,001
2013-05-30 2013-05-28 4.416 116,586 +4,909 0.01% 514,902
2013-05-29 2013-05-27 4.237 111,677 +4,909 0.01% 473,201
2013-05-24 2013-05-22 4.156 106,768 +4,909 0.01% 443,701
2013-05-23 2013-05-21 4.139 101,859 +4,909 0.01% 421,640
2013-05-22 2013-05-20 4.074 96,950 +4,909 0.01% 394,999
2013-05-21 2013-05-16 4.025 92,041 +4,909 0.01% 370,499
2013-05-20 2013-05-15 3.960 87,132 +4,908 0.01% 345,058
2013-05-16 2013-05-14 3.976 82,224 +4,909 0.01% 326,962
2013-05-15 2013-05-13 4.009 77,315 +4,909 0.01% 309,961
2013-05-14 2013-05-10 3.993 72,406 +4,909 0.01% 289,101
2013-05-13 2013-05-09 3.976 67,497 +6,136 0.01% 268,400
2013-05-10 2013-05-08 3.895 61,361 +4,909 0.01% 239,001
2013-05-09 2013-05-07 3.879 56,452 +4,909 0.01% 218,960
2013-05-08 2013-05-06 3.846 51,543 +6,136 0.01% 198,240
2013-05-07 2013-05-03 3.830 45,407 +4,909 0.01% 173,900
2013-05-06 2013-05-02 3.797 40,498 +4,909 0.00% 153,779
2013-05-03 2013-04-30 3.797 35,589 +4,909 0.00% 135,139
2013-05-02 2013-04-29 3.602 30,680 +4,908 0.00% 110,498
2013-04-30 2013-04-26 3.602 25,772 +4,909 0.00% 92,822
2013-04-29 2013-04-25 3.585 20,863 +4,909 0.00% 74,801
2013-04-26 2013-04-24 3.651 15,954 +4,909 0.00% 58,241
2013-04-25 2013-04-23 3.683 11,045 +4,909 0.00% 40,680
2013-04-24 2013-04-22 3.748 6,136 +6,136 0.00% 23,000
2012-10-10 2012-10-08 3.552 0 -30,404
2012-10-09 2012-10-05 3.651 30,404 -21,891 0.00% 111,000
2012-10-08 2012-10-04 3.684 52,295 -24,323 0.01% 192,640
2012-10-05 2012-10-03 3.667 76,618 +3,648 0.01% 280,980
2012-10-04 2012-09-28 3.552 72,970 +4,865 0.01% 259,201
2012-10-03 2012-09-27 3.404 68,105 +4,865 0.01% 231,840
2012-09-28 2012-09-26 3.404 63,240 +4,864 0.01% 215,279
2012-09-27 2012-09-25 3.453 58,376 +3,649 0.01% 201,601
2012-09-26 2012-09-24 3.404 54,727 +4,864 0.01% 186,299
2012-09-25 2012-09-21 3.388 49,863 +4,865 0.01% 168,921
2012-09-24 2012-09-20 3.453 44,998 +4,865 0.01% 155,400
2012-09-21 2012-09-19 3.421 40,133 +4,864 0.00% 137,279
2012-09-20 2012-09-18 3.437 35,269 +3,649 0.00% 121,221
2012-09-19 2012-09-17 3.536 31,620 +4,864 0.00% 111,799
2012-09-18 2012-09-14 3.503 26,756 +4,865 0.00% 93,722
2012-09-17 2012-09-13 3.503 21,891 +4,865 0.00% 76,680
2012-09-14 2012-09-12 3.355 17,026 +6,081 0.00% 57,119
2012-09-13 2012-09-11 3.388 10,945 +6,080 0.00% 37,087
2012-09-12 2012-09-10 3.405 4,865 +4,865 0.00% 16,566
2012-07-30 2012-07-26 3.071 0 -2,396
2011-12-15 2011-12-13 3.923 2,396 +20 0.00% 9,400
2011-09-07 2011-09-05 4.109 2,376 +30 0.00% 9,762
2011-03-01 2011-02-25 4.893 2,346 -201,779 0.00% 11,479
2011-02-28 2011-02-24 4.876 204,125 -268,648 0.03% 995,279
2011-02-25 2011-02-23 4.944 472,773 -148,988 0.06% 2,337,401
2011-02-24 2011-02-22 4.995 621,761 -190,047 0.08% 3,105,802
2011-02-23 2011-02-21 5.063 811,808 -202,952 0.10% 4,110,479
2011-02-22 2011-02-18 5.029 1,014,760 -151,334 0.13% 5,103,499
2011-02-21 2011-02-17 5.080 1,166,094 -183,009 0.15% 5,924,238
2011-02-18 2011-02-16 4.995 1,349,103 -255,743 0.17% 6,738,999
2011-02-15 2011-02-11 5.302 1,604,846 +18,770 0.20% 8,508,958
2011-02-14 2011-02-10 5.302 1,586,076 +173,624 0.20% 8,409,439
2011-02-11 2011-02-09 5.285 1,412,452 +448,136 0.18% 7,464,798
2011-02-10 2011-02-08 5.353 964,316 +336,690 0.12% 5,162,162
2011-02-09 2011-02-07 5.370 627,626 +381,268 0.08% 3,370,498
2011-02-08 2011-02-02 5.268 246,358 +244,012 0.03% 1,297,800
2010-12-16 2010-12-14 5.166 2,346 +16 0.00% 12,120
2010-10-20 2010-10-18 5.647 2,330 -23,305 0.00% 13,157
2010-10-19 2010-10-15 5.784 25,635 +25,635 0.00% 148,279
2010-03-19 2010-03-17 5.484 0 -271,984
2010-03-16 2010-03-12 5.692 271,984 +35,727 0.04% 1,548,159
2010-03-15 2010-03-11 5.814 236,257 +236,257 0.03% 1,373,497
2010-03-10 2010-03-08 5.727 0 -1,152
2010-01-06 2010-01-04 5.432 1,152 +7 0.00% 6,258
2009-11-11 2009-11-09 4.279 1,145 -1,145 0.00% 4,900
2009-11-10 2009-11-06 4.052 2,290 +1,145 0.00% 9,280
2009-10-20 2009-10-16 4.087 1,145 -80,153 0.00% 4,680
2009-10-19 2009-10-15 4.017 81,298 +80,153 0.01% 326,601
2009-08-27 2009-08-25 3.458 1,145 -2,819,644 0.00% 3,959
2009-08-26 2009-08-24 3.458 2,820,789 +2,819,661 0.38% 9,753,900
2009-06-04 2009-06-02 3.635 1,128 -122,937 0.00% 4,100
2009-04-02 2009-03-31 2.146 124,065 -2,256 0.02% 266,200
2009-03-05 2009-03-03 1.773 126,321 -2,256 0.02% 224,000
2009-02-27 2009-02-25 1.915 128,577 -34,963 0.02% 246,241
2009-02-09 2009-02-05 1.738 163,540 +1,128 0.02% 284,199
2008-11-21 2008-11-19 1.543 162,412 -198,505 0.02% 250,559
2008-11-20 2008-11-18 1.578 360,917 +198,505 0.05% 569,601
2008-11-18 2008-11-14 1.844 162,412 -3,384 0.02% 299,519
2008-11-14 2008-11-12 1.436 165,796 +5,639 0.02% 238,140
2008-11-13 2008-11-11 1.436 160,157 -64,288 0.02% 230,040
2008-10-02 2008-09-29 2.217 224,445 +37,220 0.03% 497,500
2008-06-03 2008-05-30 4.965 187,225 -366,556 0.03% 929,598
2008-06-02 2008-05-29 4.664 553,781 +366,556 0.08% 2,582,658
2008-04-01 2008-03-28 3.830 187,225 -161,285 0.03% 717,118
2007-11-29 2007-11-27 8.299 348,510 -197,376 0.05% 2,892,239
2007-10-17 2007-10-15 8.990 545,886 +197,376 0.08% 4,907,757
2007-09-27 2007-09-24 8.618 348,510 -508 0.05% 3,003,479
2007-09-18 2007-09-14 8.671 349,018 -160,720 0.05% 3,026,424
2007-09-17 2007-09-13 8.831 509,738 +3,383 0.07% 4,501,419
2007-09-14 2007-09-12 9.044 506,355 +140,983 0.07% 4,579,292
2007-08-10 2007-08-08 7.997 365,372 -251,513 0.05% 2,922,032
2007-07-19 2007-07-17 9.664 616,885 -366,556 0.09% 5,961,751
2007-07-18 2007-07-16 9.664 983,441 +383,417 0.14% 9,504,251
2007-07-10 2007-07-06 8.086 600,024 -2,256 0.09% 4,851,841
2007-07-03 2007-06-28 8.122 602,280 +2,256 0.09% 4,891,443
2007-06-26 2007-06-22 8.175 600,024 0.09% 4,905,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top