History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 -2,305,624
2024-11-15 2024-11-13 4.833 2,305,624 -72,023 0.15% 11,142,766
2024-11-14 2024-11-12 4.854 2,377,647 -32,221 0.15% 11,541,022
2024-11-13 2024-11-11 4.991 2,409,868 +176,268 0.16% 12,028,001
2024-11-12 2024-11-08 5.097 2,233,600 -3,791 0.14% 11,383,914
2024-11-11 2024-11-07 5.128 2,237,391 +90,977 0.14% 11,474,063
2024-11-08 2024-11-06 5.023 2,146,414 -3,790 0.14% 10,781,011
2024-11-07 2024-11-05 5.097 2,150,204 +36,011 0.14% 10,958,872
2024-11-06 2024-11-04 5.033 2,114,193 -30,325 0.14% 10,641,481
2024-11-05 2024-11-01 5.044 2,144,518 -34,117 0.14% 10,816,747
2024-11-04 2024-10-31 5.002 2,178,635 -163,000 0.14% 10,896,873
2024-11-01 2024-10-30 5.002 2,341,635 +172,477 0.15% 11,712,149
2024-10-31 2024-10-29 5.097 2,169,158 -118,138 0.14% 11,055,474
2024-10-30 2024-10-28 5.171 2,287,296 -4,121,323 0.15% 11,826,535
2024-10-29 2024-10-25 5.160 6,408,619 +37,908 0.41% 33,068,338
2024-10-28 2024-10-24 5.192 6,370,711 -145,943 0.41% 33,074,407
2024-10-25 2024-10-23 5.297 6,516,654 +178,164 0.42% 34,519,734
2024-10-24 2024-10-22 5.287 6,338,490 -5,687 0.41% 33,509,087
2024-10-23 2024-10-21 5.297 6,344,177 -138,361 0.41% 33,606,096
2024-10-22 2024-10-18 5.318 6,482,538 +390,444 0.42% 34,475,825
2024-10-21 2024-10-17 5.076 6,092,094 -1,895 0.39% 30,920,801
2024-10-18 2024-10-16 5.160 6,093,989 -1,648,620 0.39% 31,444,854
2024-10-17 2024-10-15 5.128 7,742,609 +2,449,086 0.50% 39,706,596
2024-10-16 2024-10-14 5.308 5,293,523 +2,538,166 0.34% 28,096,476
2024-10-15 2024-10-10 5.276 2,755,357 +860,494 0.18% 14,537,407
2024-10-14 2024-10-09 5.171 1,894,863 -339,265 0.12% 9,797,448
2024-10-10 2024-10-08 5.392 2,234,128 -1,485,960 0.14% 12,046,698
2024-10-09 2024-10-07 5.951 3,720,088 -2,855,796 0.24% 22,139,682
2024-10-08 2024-10-04 5.783 6,575,884 +117,871 0.43% 38,025,398
2024-10-07 2024-10-03 5.751 6,458,013 -81,214 0.42% 37,139,365
2024-10-04 2024-10-02 5.846 6,539,227 +3,830,804 0.42% 38,227,442
2024-10-03 2024-09-30 5.519 2,708,423 +568,891 0.18% 14,947,110
2024-10-02 2024-09-27 5.339 2,139,532 +628,846 0.14% 11,423,741
2024-09-30 2024-09-26 5.033 1,510,686 +856,701 0.10% 7,603,817
2024-09-27 2024-09-25 4.833 653,985 +220,145 0.04% 3,160,620
2024-09-26 2024-09-24 4.812 433,840 +323,336 0.03% 2,087,534
2024-09-25 2024-09-23 4.923 110,504 -159,210 0.01% 543,981
2024-09-24 2024-09-20 5.021 269,714 +259,998 0.02% 1,354,224
2024-09-23 2024-09-19 4.912 9,716 -1,832 0.00% 47,723
2024-09-20 2024-09-17 4.792 11,548 +1,832 0.00% 55,335
2024-09-19 2024-09-16 4.846 9,716 -53,137 0.00% 47,087
2024-09-17 2024-09-13 4.846 62,853 +53,137 0.00% 304,606
2024-09-16 2024-09-12 4.748 9,716 -1,970,805 0.00% 46,132
2024-09-13 2024-09-11 4.737 1,980,521 +357,302 0.13% 9,382,062
2024-09-12 2024-09-10 4.912 1,623,219 -7,329 0.11% 7,972,945
2024-09-11 2024-09-09 4.966 1,630,548 -144,753 0.11% 8,097,931
2024-09-10 2024-09-05 5.141 1,775,301 +1,422,308 0.12% 9,126,873
2024-09-09 2024-09-04 5.119 352,993 +10,479 0.02% 1,807,041
2024-09-05 2024-09-03 5.141 342,514 +267,260 0.02% 1,760,874
2024-09-04 2024-09-02 5.086 75,254 -12,826 0.01% 382,776
2024-09-03 2024-08-30 5.097 88,080 -130,095 0.01% 448,976
2024-09-02 2024-08-29 5.065 218,175 +179,754 0.01% 1,104,974
2024-08-30 2024-08-28 4.999 38,421 -123,198 0.00% 192,072
2024-08-29 2024-08-27 5.163 161,619 -32,981 0.01% 834,416
2024-08-28 2024-08-26 5.196 194,600 -265,866 0.01% 1,011,065
2024-08-27 2024-08-23 5.141 460,466 +102,181 0.03% 2,367,269
2024-08-26 2024-08-22 5.163 358,285 -249,195 0.02% 1,849,775
2024-08-23 2024-08-21 5.119 607,480 -104,442 0.04% 3,109,811
2024-08-22 2024-08-20 5.152 711,922 -139,257 0.05% 3,667,782
2024-08-21 2024-08-19 5.283 851,179 +23,820 0.06% 4,496,715
2024-08-20 2024-08-16 5.239 827,359 -684,599 0.06% 4,334,753
2024-08-19 2024-08-15 5.261 1,511,958 +31,149 0.10% 7,954,555
2024-08-16 2024-08-14 5.250 1,480,809 -208,419 0.10% 7,774,514
2024-08-15 2024-08-13 5.305 1,689,228 -64,131 0.11% 8,960,942
2024-08-14 2024-08-12 5.359 1,753,359 -1,158,793 0.12% 9,396,832
2024-08-13 2024-08-09 5.338 2,912,152 -111,159 0.19% 15,543,614
2024-08-12 2024-08-08 5.239 3,023,311 -39,242,710 0.20% 15,839,927
2024-08-09 2024-08-07 5.305 42,266,021 +27,485 2.83% 224,210,913
2024-08-08 2024-08-06 5.348 42,238,536 +39,893 2.82% 225,909,269
2024-08-07 2024-08-05 5.174 42,198,643 +102,610 2.82% 218,326,243
2024-08-06 2024-08-02 5.392 42,096,033 +357,302 2.81% 226,985,039
2024-08-05 2024-08-01 5.414 41,738,731 -5,835,674 2.79% 225,969,607
2024-08-02 2024-07-31 5.545 47,574,405 -104,443 3.18% 263,794,776
2024-08-01 2024-07-30 5.436 47,678,848 +159,412 3.19% 259,169,691
2024-07-31 2024-07-29 5.523 47,519,436 -555,192 3.18% 262,452,617
2024-07-30 2024-07-26 5.556 48,074,628 -179,567 3.21% 267,093,198
2024-07-29 2024-07-25 5.414 48,254,195 -170,406 3.23% 261,243,724
2024-07-26 2024-07-24 5.578 48,424,601 +86,119 3.24% 270,094,702
2024-07-25 2024-07-23 5.370 48,338,482 +142,921 3.23% 259,589,561
2024-07-24 2024-07-22 5.294 48,195,561 -64,131 3.22% 255,139,613
2024-07-23 2024-07-19 5.141 48,259,692 -316,991 3.23% 248,104,457
2024-07-22 2024-07-18 5.163 48,576,683 -129,937,727 3.25% 250,794,559
2024-07-19 2024-07-17 5.174 178,514,410 -31,149 11.94% 923,593,216
2024-07-18 2024-07-16 5.108 178,545,559 -104,442 11.94% 912,061,281
2024-07-17 2024-07-15 5.239 178,650,001 -65,964 11.95% 935,994,667
2024-07-16 2024-07-12 5.283 178,715,965 +330,184 11.95% 944,143,105
2024-07-15 2024-07-11 5.152 178,385,781 +234,537 11.93% 919,033,509
2024-07-12 2024-07-10 5.054 178,151,244 -333,482 11.91% 900,324,284
2024-07-11 2024-07-09 5.174 178,484,726 -35,761 11.94% 923,439,638
2024-07-10 2024-07-08 5.316 178,520,487 +112,687 11.94% 948,956,135
2024-07-09 2024-07-05 5.578 178,407,800 +1,018,769 11.93% 995,093,414
2024-07-08 2024-07-04 5.610 177,389,031 -514,881 11.86% 995,219,769
2024-07-05 2024-07-03 5.621 177,903,912 -74,209 11.90% 1,000,050,292
2024-07-04 2024-07-02 5.523 177,978,121 -48,390 11.90% 982,983,545
2024-07-03 2024-06-28 5.479 178,026,511 -115,436 11.90% 975,478,072
2024-07-02 2024-06-27 5.643 178,141,947 -279,428 11.91% 1,005,277,243
2024-06-28 2024-06-26 6.342 178,421,375 -562,982 11.93% 1,131,493,668
2024-06-27 2024-06-25 6.593 178,984,357 -249,195 11.97% 1,179,997,612
2024-06-26 2024-06-24 6.636 179,233,552 -617,492 11.99% 1,189,465,924
2024-06-25 2024-06-21 6.942 179,851,044 +3,407,973 12.03% 1,248,530,605
2024-06-24 2024-06-20 6.931 176,443,071 +304,165 11.80% 1,222,946,468
2024-06-21 2024-06-19 6.746 176,138,906 -36,647 11.78% 1,188,154,408
2024-06-20 2024-06-18 6.702 176,175,553 -194,225 11.78% 1,180,709,692
2024-06-19 2024-06-17 6.625 176,369,778 -543,283 11.79% 1,168,535,668
2024-06-18 2024-06-14 6.844 176,913,061 +562,522 11.83% 1,210,755,781
2024-06-17 2024-06-13 6.789 176,350,539 -86,119 11.79% 1,197,281,549
2024-06-14 2024-06-12 6.560 176,436,658 -568,019 11.80% 1,157,423,801
2024-06-13 2024-06-11 6.407 177,004,677 -200,980 11.84% 1,134,101,584
2024-06-12 2024-06-07 6.604 177,205,657 +368,296 11.85% 1,170,205,326
2024-06-11 2024-06-06 6.320 176,837,361 -575,348 11.82% 1,117,587,930
2024-06-07 2024-06-05 6.167 177,412,709 -314,817 11.86% 1,094,113,279
2024-06-06 2024-06-04 6.287 177,727,526 -621,156 11.88% 1,117,393,891
2024-06-05 2024-06-03 6.353 178,348,682 -762,244 11.93% 1,132,979,372
2024-06-04 2024-05-31 6.167 179,110,926 -934,482 11.98% 1,104,586,270
2024-06-03 2024-05-30 6.222 180,045,408 -1,244,145 12.04% 1,120,175,368
2024-05-31 2024-05-29 6.134 181,289,553 -256,524 12.12% 1,112,085,575
2024-05-30 2024-05-28 6.276 181,546,077 -699,946 12.14% 1,139,419,971
2024-05-29 2024-05-27 6.353 182,246,023 -452,582 12.19% 1,157,737,654
2024-05-28 2024-05-24 6.091 182,698,605 -507,552 12.22% 1,112,752,411
2024-05-27 2024-05-23 6.189 183,206,157 -804,388 12.25% 1,133,841,210
2024-05-24 2024-05-22 6.407 184,010,545 -379,290 12.30% 1,178,989,471
2024-05-23 2024-05-21 6.287 184,389,835 -203,387 12.33% 1,159,280,612
2024-05-22 2024-05-20 6.604 184,593,222 +155,747 12.34% 1,218,990,269
2024-05-21 2024-05-17 6.505 184,437,475 +119,101 12.33% 1,199,843,330
2024-05-20 2024-05-16 6.287 184,318,374 -289,507 12.33% 1,158,831,329
2024-05-17 2024-05-14 6.309 184,607,881 -503,154 12.34% 1,164,681,533
2024-05-16 2024-05-13 6.287 185,111,035 -329,817 12.38% 1,163,814,882
2024-05-14 2024-05-10 5.709 185,440,852 +121,024 12.40% 1,058,610,547
2024-05-13 2024-05-09 5.501 185,319,828 +510,121 12.39% 1,019,486,639
2024-05-10 2024-05-08 5.479 184,809,707 +168,573 12.36% 1,012,645,902
2024-05-09 2024-05-07 5.589 184,641,134 +1,031,596 12.35% 1,031,876,052
2024-05-08 2024-05-06 5.534 183,609,538 +258,356 12.28% 1,016,090,313
2024-05-07 2024-05-03 5.458 183,351,182 +32,982 12.26% 1,000,651,457
2024-05-06 2024-05-02 5.599 183,318,200 +705,717 12.26% 1,026,483,714
2024-05-03 2024-04-30 5.316 182,612,483 +721,925 12.21% 970,707,839
2024-05-02 2024-04-29 5.327 181,890,558 +573,515 12.16% 968,855,683
2024-04-30 2024-04-26 5.381 181,317,043 +161,248 12.12% 975,696,306
2024-04-29 2024-04-25 5.327 181,155,795 +80,622 12.11% 964,941,905
2024-04-26 2024-04-24 5.272 181,075,173 +60,466 12.11% 954,630,165
2024-04-25 2024-04-23 5.163 181,014,707 -67,795 12.10% 934,553,388
2024-04-24 2024-04-22 5.185 181,082,502 +210,716 12.11% 938,856,484
2024-04-23 2024-04-19 5.327 180,871,786 +51,311 12.09% 963,429,106
2024-04-22 2024-04-18 5.316 180,820,475 -265,961 12.09% 961,182,114
2024-04-19 2024-04-17 5.196 181,086,436 -21,988 12.11% 940,853,463
2024-04-18 2024-04-16 5.130 181,108,424 +221,320 12.11% 929,106,767
2024-04-17 2024-04-15 5.305 180,887,104 -27,483 12.10% 959,561,885
2024-04-16 2024-04-12 5.359 180,914,587 -122,246 12.10% 969,581,211
2024-04-15 2024-04-11 5.523 181,036,833 +51,311 12.11% 999,876,990
2024-04-12 2024-04-10 5.556 180,985,522 +218,045 12.10% 1,005,520,041
2024-04-11 2024-04-09 5.348 180,767,477 -73,292 12.09% 966,819,698
2024-04-10 2024-04-08 5.250 180,840,769 -95,281 12.09% 949,446,582
2024-04-09 2024-04-05 5.108 180,936,050 +58,640 12.10% 924,272,586
2024-04-08 2024-04-03 5.196 180,877,410 +21,988 12.10% 939,767,447
2024-04-05 2024-04-02 5.065 180,855,422 +260,189 12.09% 915,964,470
2024-04-03 2024-03-28 5.010 180,595,233 -1,244,143 12.08% 904,790,604
2024-04-02 2024-03-27 5.097 181,839,376 +183,234 12.16% 926,902,229
2024-03-28 2024-03-26 5.185 181,656,142 -276,038 12.15% 941,830,629
2024-03-27 2024-03-25 5.327 181,932,180 +34,814 12.17% 969,077,386
2024-03-26 2024-03-22 5.327 181,897,366 -203,782 12.16% 968,891,946
2024-03-25 2024-03-21 5.425 182,101,148 -9,161 12.18% 987,866,336
2024-03-22 2024-03-20 5.359 182,110,309 -357,852 12.18% 975,989,481
2024-03-21 2024-03-19 5.436 182,468,161 -62,578 12.20% 991,848,981
2024-03-20 2024-03-18 5.578 182,530,739 -344,476 12.21% 1,018,089,658
2024-03-19 2024-03-15 5.490 182,875,215 -1,251,473 12.23% 1,004,042,158
2024-03-18 2024-03-14 5.447 184,126,688 -245,531 12.31% 1,002,874,066
2024-03-15 2024-03-13 5.512 184,372,219 +6,236,613 12.33% 1,016,286,074
2024-03-14 2024-03-12 5.468 178,135,606 +185,064 11.91% 974,131,473
2024-03-13 2024-03-11 5.556 177,950,542 +36,646 11.90% 988,658,287
2024-03-12 2024-03-08 5.523 177,913,896 +4,581 11.90% 982,628,827
2024-03-11 2024-03-07 5.468 177,909,315 +293,592 11.90% 972,894,005
2024-03-08 2024-03-06 5.610 177,615,723 +168,574 11.88% 996,491,597
2024-03-07 2024-03-05 5.425 177,447,149 +86,119 11.87% 962,619,220
2024-03-06 2024-03-04 5.490 177,361,030 +291,338 11.86% 973,767,557
2024-03-05 2024-03-01 5.479 177,069,692 -753,083 11.84% 970,235,281
2024-03-04 2024-02-29 5.861 177,822,775 -1,865,721 11.89% 1,042,295,308
2024-03-01 2024-02-28 5.621 179,688,496 -1,060,908 12.02% 1,010,081,964
2024-02-29 2024-02-27 5.338 180,749,404 -606,498 12.09% 964,750,132
2024-02-28 2024-02-26 5.207 181,355,902 -155,747 12.13% 944,233,026
2024-02-27 2024-02-23 5.141 181,511,649 -119,100 12.14% 933,156,581
2024-02-26 2024-02-22 5.294 181,630,749 +414,104 12.15% 961,524,216
2024-02-23 2024-02-21 5.174 181,216,645 -335,315 12.12% 937,573,969
2024-02-22 2024-02-20 5.185 181,551,960 -203,387 12.14% 941,290,478
2024-02-21 2024-02-19 5.010 181,755,347 -84,287 12.15% 910,602,829
2024-02-20 2024-02-16 5.097 181,839,634 -58,634 12.16% 926,903,545
2024-02-19 2024-02-15 4.857 181,898,268 -29,317 12.16% 883,522,652
2024-02-16 2024-02-14 4.835 181,927,585 +146,586 12.17% 879,693,523
2024-02-15 2024-02-09 4.563 181,780,999 -109,940 12.16% 829,380,617
2024-02-14 2024-02-07 4.464 181,890,939 -144,753 12.16% 812,013,943
2024-02-08 2024-02-06 4.464 182,035,692 -368,296 12.17% 812,660,163
2024-02-07 2024-02-05 4.290 182,403,988 -159,411 12.20% 782,448,916
2024-02-06 2024-02-02 4.355 182,563,399 -91,616 12.21% 795,088,958
2024-02-05 2024-02-01 4.377 182,655,015 -58,634 12.21% 799,475,367
2024-02-02 2024-01-31 4.355 182,713,649 +75,125 12.22% 795,743,318
2024-02-01 2024-01-30 4.355 182,638,524 -349,057 12.21% 795,416,138
2024-01-31 2024-01-29 4.563 182,987,581 -387,535 12.24% 834,885,679
2024-01-30 2024-01-26 4.851 183,375,116 -241,866 12.26% 889,503,731
2024-01-29 2024-01-25 4.839 183,616,982 +5,317,971 12.28% 888,610,422
2024-01-26 2024-01-24 4.727 178,299,011 -241,679 12.29% 842,807,374
2024-01-25 2024-01-23 4.502 178,540,690 -2,404,855 12.31% 803,761,690
2024-01-24 2024-01-22 4.412 180,945,545 -22,213 12.48% 798,296,204
2024-01-23 2024-01-19 4.547 180,967,758 -206,138 12.48% 822,834,842
2024-01-22 2024-01-18 4.648 181,173,896 -24,879 12.49% 842,123,482
2024-01-19 2024-01-17 4.513 181,198,775 +906,296 12.49% 817,767,284
2024-01-18 2024-01-16 4.862 180,292,479 -158,157 12.43% 876,579,801
2024-01-17 2024-01-15 5.020 180,450,636 -94,184 12.44% 905,781,358
2024-01-16 2024-01-12 4.963 180,544,820 -85,299 12.45% 896,094,319
2024-01-15 2024-01-11 4.884 180,630,119 -97,737 12.45% 882,287,243
2024-01-12 2024-01-10 4.806 180,727,856 +646,846 12.46% 868,526,500
2024-01-11 2024-01-09 4.963 180,081,010 +103,069 12.42% 893,792,301
2024-01-10 2024-01-08 5.008 179,977,941 -51,534 12.41% 901,383,060
2024-01-09 2024-01-05 5.121 180,029,475 -158,336 12.41% 921,902,757
2024-01-08 2024-01-04 5.132 180,187,811 -26,655 12.42% 924,741,513
2024-01-05 2024-01-03 4.975 180,214,466 -154,604 12.43% 896,482,922
2024-01-04 2024-01-02 4.794 180,369,070 -26,656 12.44% 864,772,294
2024-01-03 2023-12-29 4.828 180,395,726 -23,101 12.44% 870,990,941
2024-01-02 2023-12-28 4.851 180,418,827 -131,502 12.44% 875,163,562
2023-12-29 2023-12-27 4.783 180,550,329 +195,476 12.45% 863,609,312
2023-12-28 2023-12-22 4.412 180,354,853 -159,935 12.44% 795,690,187
2023-12-27 2023-12-21 4.457 180,514,788 +310,984 12.45% 804,522,276
2023-12-22 2023-12-20 4.344 180,203,804 +438,932 12.42% 782,855,057
2023-12-21 2023-12-19 4.254 179,764,872 -303,876 12.39% 764,762,760
2023-12-20 2023-12-18 4.457 180,068,748 +225,685 12.42% 802,534,355
2023-12-19 2023-12-15 4.479 179,843,063 -3,557,242 12.40% 805,576,641
2023-12-18 2023-12-14 4.524 183,400,305 -364,295 12.65% 829,767,095
2023-12-15 2023-12-13 4.446 183,764,600 -1,245,535 12.67% 816,937,913
2023-12-14 2023-12-12 4.671 185,010,135 +62,196 12.76% 864,119,327
2023-12-13 2023-12-11 4.581 184,947,939 -206,137 12.75% 847,176,709
2023-12-12 2023-12-08 4.637 185,154,076 -55,089 12.77% 858,540,121
2023-12-11 2023-12-07 4.671 185,209,165 -143,941 12.77% 865,048,929
2023-12-08 2023-12-06 4.761 185,353,106 -60,509 12.78% 882,409,830
2023-12-07 2023-12-05 4.716 185,413,615 -157,653 12.78% 874,350,870
2023-12-06 2023-12-04 4.817 185,571,268 +39,805 12.79% 893,891,086
2023-12-05 2023-12-01 4.896 185,531,463 +3,555 12.79% 908,315,925
2023-12-04 2023-11-30 4.997 185,527,908 -478,581 12.79% 927,090,903
2023-12-01 2023-11-29 5.200 186,006,489 -90,629 12.82% 967,164,112
2023-11-30 2023-11-28 5.368 186,097,118 -199,030 12.83% 999,052,081
2023-11-29 2023-11-27 5.492 186,296,148 -174,151 12.84% 1,023,184,139
2023-11-28 2023-11-24 5.695 186,470,299 -87,074 12.86% 1,061,916,298
2023-11-27 2023-11-23 5.695 186,557,373 -65,751 12.86% 1,062,412,169
2023-11-24 2023-11-22 5.661 186,623,124 -521,964 12.87% 1,056,485,504
2023-11-23 2023-11-21 5.751 187,145,088 -140,387 12.90% 1,076,290,322
2023-11-22 2023-11-20 5.807 187,285,475 -42,649 12.91% 1,087,636,818
2023-11-21 2023-11-17 5.740 187,328,124 -5,331 12.92% 1,075,234,677
2023-11-20 2023-11-16 5.729 187,333,455 -19,548 12.92% 1,073,156,913
2023-11-17 2023-11-15 5.627 187,353,003 -12,439 12.92% 1,054,291,646
2023-11-16 2023-11-14 5.616 187,365,442 +42,649 12.92% 1,052,252,920
2023-11-15 2023-11-13 5.684 187,322,793 +31,987 12.92% 1,064,662,861
2023-11-14 2023-11-10 5.695 187,290,806 -23,102 12.91% 1,066,588,944
2023-11-13 2023-11-09 5.661 187,313,908 +24,879 12.91% 1,060,396,076
2023-11-10 2023-11-08 5.684 187,289,029 -30,210 12.91% 1,064,470,961
2023-11-09 2023-11-07 5.774 187,319,239 -69,305 12.92% 1,081,508,288
2023-11-08 2023-11-06 5.796 187,388,544 -478,027 12.92% 1,086,126,395
2023-11-07 2023-11-03 5.639 187,866,571 -678,833 12.95% 1,059,296,010
2023-11-06 2023-11-02 5.537 188,545,404 -15,994 13.00% 1,044,025,618
2023-11-03 2023-11-01 5.616 188,561,398 -37,318 13.00% 1,058,969,464
2023-11-02 2023-10-31 5.571 188,598,716 +2,162,671 13.00% 1,050,688,630
2023-11-01 2023-10-30 5.616 186,436,045 -94,182 12.85% 1,047,033,384
2023-10-31 2023-10-27 5.571 186,530,227 +139,543 12.86% 1,039,165,021
2023-10-30 2023-10-26 5.458 186,390,684 -25,411 12.85% 1,017,410,096
2023-10-27 2023-10-25 5.582 186,416,095 +124,394 12.85% 1,040,627,228
2023-10-26 2023-10-24 5.492 186,291,701 +26,656 12.84% 1,023,159,715
2023-10-25 2023-10-20 5.515 186,265,045 -79,967 12.84% 1,027,205,991
2023-10-24 2023-10-19 5.470 186,345,012 -101,292 12.85% 1,019,258,035
2023-10-20 2023-10-18 5.594 186,446,304 +46,425 12.86% 1,042,894,242
2023-10-19 2023-10-17 5.661 186,399,879 +26,656 12.85% 1,055,221,699
2023-10-18 2023-10-16 5.627 186,373,223 +51,534 12.85% 1,048,778,129
2023-10-17 2023-10-13 5.796 186,321,689 -188,367 12.85% 1,079,942,776
2023-10-16 2023-10-12 5.920 186,510,056 -90,630 12.86% 1,104,124,632
2023-10-13 2023-10-11 5.864 186,600,686 +17,771 12.87% 1,094,160,573
2023-10-12 2023-10-10 5.684 186,582,915 -28,433 12.86% 1,060,457,710
2023-10-11 2023-10-09 5.684 186,611,348 +69,305 12.87% 1,060,619,311
2023-10-10 2023-10-06 5.751 186,542,043 +67,528 12.86% 1,072,822,149
2023-10-09 2023-10-05 5.526 186,474,515 -211,469 12.86% 1,030,459,863
2023-10-06 2023-10-04 5.582 186,685,984 -139,855 12.87% 1,042,133,824
2023-10-05 2023-10-03 5.672 186,825,839 -174,149 12.88% 1,059,735,736
2023-10-04 2023-09-29 5.706 186,999,988 -83,522 12.89% 1,067,037,396
2023-10-03 2023-09-28 5.661 187,083,510 +12,440 12.90% 1,059,091,778
2023-09-29 2023-09-27 5.605 187,071,070 +1,110,263 12.90% 1,048,494,303
2023-09-28 2023-09-26 5.661 185,960,807 -181,259 12.82% 1,052,736,084
2023-09-27 2023-09-25 5.796 186,142,066 -21,325 12.83% 1,078,901,659
2023-09-26 2023-09-22 5.920 186,163,391 +306,586 12.84% 1,102,072,403
2023-09-25 2023-09-21 5.886 185,856,805 -206,138 12.81% 1,093,982,206
2023-09-22 2023-09-20 5.819 186,062,943 +1,156,860 12.83% 1,082,631,181
2023-09-21 2023-09-19 5.987 184,906,083 -26,656 12.75% 1,107,115,505
2023-09-20 2023-09-18 6.377 184,932,739 +172,374 12.75% 1,179,313,178
2023-09-19 2023-09-15 6.296 184,760,365 +7,167,009 12.74% 1,163,163,773
2023-09-18 2023-09-14 6.226 177,593,356 +225,148 12.66% 1,105,643,933
2023-09-15 2023-09-13 6.284 177,368,208 -273,270 12.64% 1,114,562,249
2023-09-14 2023-09-12 6.377 177,641,478 -72,184 12.66% 1,132,816,921
2023-09-13 2023-09-11 6.458 177,713,662 -409,046 12.67% 1,147,753,406
2023-09-12 2023-09-07 6.842 178,122,708 -8,594 12.70% 1,218,797,083
2023-09-11 2023-09-06 7.087 178,131,302 -85,934 12.70% 1,262,386,455
2023-09-07 2023-09-05 7.133 178,217,236 +37,811 12.71% 1,271,290,991
2023-09-06 2023-09-04 7.087 178,179,425 +68,747 12.70% 1,262,727,494
2023-09-05 2023-08-31 7.005 178,110,678 +127,183 12.70% 1,247,731,787
2023-09-04 2023-08-30 7.145 177,983,495 +53,279 12.69% 1,271,694,792
2023-08-31 2023-08-29 7.122 177,930,216 -128,901 12.68% 1,267,173,025
2023-08-30 2023-08-28 7.157 178,059,117 +46,404 12.69% 1,274,307,157
2023-08-29 2023-08-25 7.215 178,012,713 +82,497 12.69% 1,284,332,580
2023-08-28 2023-08-24 7.331 177,930,216 -37,811 12.68% 1,304,442,819
2023-08-25 2023-08-23 7.494 177,968,027 +49,842 12.69% 1,333,713,798
2023-08-24 2023-08-22 7.517 177,918,185 +36,092 12.68% 1,337,481,084
2023-08-23 2023-08-21 7.413 177,882,093 -101,402 12.68% 1,318,579,909
2023-08-22 2023-08-18 7.634 177,983,495 +54,997 12.69% 1,358,683,687
2023-08-21 2023-08-17 7.657 177,928,498 +481,059 12.68% 1,362,404,901
2023-08-18 2023-08-16 7.657 177,447,439 -15,468 12.65% 1,358,721,415
2023-08-17 2023-08-15 7.715 177,462,907 +230,389 12.65% 1,369,165,385
2023-08-16 2023-08-14 7.797 177,232,518 +288,825 12.63% 1,381,824,859
2023-08-15 2023-08-11 7.738 176,943,693 -8,594 12.61% 1,369,277,663
2023-08-14 2023-08-10 7.750 176,952,287 -207,960 12.61% 1,371,403,332
2023-08-11 2023-08-09 7.832 177,160,247 -358,517 12.63% 1,387,446,138
2023-08-10 2023-08-08 7.692 177,518,764 +631,761 12.66% 1,365,464,822
2023-08-09 2023-08-07 7.622 176,887,003 +106,558 12.61% 1,348,254,923
2023-08-08 2023-08-04 7.773 176,780,445 +372,954 12.60% 1,374,185,863
2023-08-07 2023-08-03 7.657 176,407,491 +39,530 12.58% 1,350,758,496
2023-08-04 2023-08-02 7.552 176,367,961 +65,310 12.57% 1,331,984,533
2023-08-03 2023-08-01 7.657 176,302,651 +87,652 12.57% 1,349,955,732
2023-08-02 2023-07-31 7.692 176,214,999 +216,554 12.56% 1,355,436,331
2023-08-01 2023-07-28 7.482 175,998,445 +3,438 12.55% 1,316,905,449
2023-07-31 2023-07-27 7.308 175,995,007 -5,157 12.55% 1,286,159,357
2023-07-28 2023-07-26 7.331 176,000,164 -12,030 12.55% 1,290,293,213
2023-07-27 2023-07-25 7.250 176,012,194 +34,373 12.55% 1,276,043,837
2023-07-26 2023-07-24 7.110 175,977,821 +67,029 12.55% 1,251,220,747
2023-07-25 2023-07-21 7.215 175,910,792 -91,090 12.54% 1,269,167,564
2023-07-24 2023-07-20 7.436 176,001,882 -264,677 12.55% 1,308,738,748
2023-07-21 2023-07-19 7.285 176,266,559 -44,686 12.57% 1,284,041,472
2023-07-20 2023-07-18 7.017 176,311,245 +66,451 12.57% 1,237,177,791
2023-07-19 2023-07-14 6.831 176,244,794 +195,930 12.56% 1,203,896,605
2023-07-18 2023-07-13 6.633 176,048,864 +225,147 12.55% 1,167,731,172
2023-07-14 2023-07-12 6.633 175,823,717 +17,187 12.53% 1,166,237,773
2023-07-13 2023-07-11 6.645 175,806,530 +109,995 12.53% 1,168,169,603
2023-07-12 2023-07-10 6.703 175,696,535 +20,625 12.53% 1,177,661,483
2023-07-11 2023-07-07 6.761 175,675,910 -13,750 12.52% 1,187,744,793
2023-07-10 2023-07-06 6.761 175,689,660 +70,466 12.52% 1,187,837,757
2023-07-07 2023-07-05 6.854 175,619,194 -18,905 12.52% 1,203,710,546
2023-07-06 2023-07-04 6.959 175,638,099 -9,834 12.52% 1,222,234,963
2023-07-05 2023-07-03 6.924 175,647,933 +147,807 12.52% 1,216,171,439
2023-07-04 2023-06-30 6.889 175,500,126 +37,811 12.51% 1,209,021,239
2023-07-03 2023-06-29 6.889 175,462,315 -22,343 12.51% 1,208,760,759
2023-06-30 2023-06-28 6.819 175,484,658 +42,967 12.51% 1,196,662,167
2023-06-29 2023-06-27 6.842 175,441,691 +478,952 12.51% 1,200,452,338
2023-06-28 2023-06-26 6.668 174,962,739 +22,343 12.47% 1,166,634,947
2023-06-27 2023-06-23 6.540 174,940,396 -32,655 12.47% 1,144,092,693
2023-06-26 2023-06-21 6.703 174,973,051 -60,154 12.47% 1,172,812,103
2023-06-23 2023-06-20 6.784 175,033,205 +87,653 12.48% 1,187,473,129
2023-06-21 2023-06-19 6.819 174,945,552 -249,663 12.47% 1,192,985,904
2023-06-20 2023-06-16 6.936 175,195,215 -75,541 12.49% 1,215,075,576
2023-06-19 2023-06-15 6.819 175,270,756 -122,027 12.50% 1,195,203,530
2023-06-16 2023-06-14 6.831 175,392,783 -131,169 12.50% 1,198,076,671
2023-06-15 2023-06-13 6.901 175,523,952 -123,745 12.51% 1,211,227,920
2023-06-14 2023-06-12 6.901 175,647,697 -67,029 12.52% 1,212,081,840
2023-06-13 2023-06-09 6.982 175,714,726 +36,092 12.53% 1,226,857,723
2023-06-12 2023-06-08 6.924 175,678,634 -37,811 12.52% 1,216,384,011
2023-06-09 2023-06-07 6.970 175,716,445 -144,369 12.53% 1,224,824,942
2023-06-08 2023-06-06 6.889 175,860,814 +24,534 12.54% 1,211,506,021
2023-06-07 2023-06-05 6.901 175,836,280 -117,521 12.54% 1,213,383,183
2023-06-06 2023-06-02 6.877 175,953,801 -20,624 12.54% 1,210,099,064
2023-06-05 2023-06-01 6.749 175,974,425 +484,668 12.55% 1,187,715,268
2023-06-02 2023-05-31 6.726 175,489,757 +344,983 12.51% 1,180,359,778
2023-06-01 2023-05-30 6.808 175,144,774 +397,015 12.49% 1,192,306,305
2023-05-31 2023-05-29 6.889 174,747,759 +350,611 12.46% 1,203,838,179
2023-05-30 2023-05-25 6.633 174,397,148 +414,202 12.43% 1,156,775,349
2023-05-29 2023-05-24 6.703 173,982,946 -417,640 12.40% 1,166,175,612
2023-05-25 2023-05-23 6.761 174,400,586 -84,902 12.43% 1,179,122,328
2023-05-24 2023-05-22 7.029 174,485,488 +5,156 12.44% 1,226,396,894
2023-05-23 2023-05-19 6.947 174,480,332 -53,280 12.44% 1,212,147,866
2023-05-22 2023-05-18 7.040 174,533,612 +37,811 12.44% 1,228,766,159
2023-05-19 2023-05-17 7.052 174,495,801 -27,498 12.44% 1,230,530,538
2023-05-18 2023-05-16 7.087 174,523,299 +190,773 12.44% 1,236,817,147
2023-05-17 2023-05-15 7.157 174,332,526 -24,061 12.43% 1,247,637,241
2023-05-16 2023-05-12 7.180 174,356,587 -46,405 12.43% 1,251,867,354
2023-05-15 2023-05-11 7.215 174,402,992 -13,749 12.43% 1,258,289,034
2023-05-12 2023-05-10 7.320 174,416,741 +1,019,504 12.43% 1,276,655,157
2023-05-11 2023-05-09 7.308 173,397,237 -12,031 12.36% 1,267,175,034
2023-05-10 2023-05-08 7.541 173,409,268 -52,059 12.36% 1,307,621,648
2023-05-09 2023-05-05 7.424 173,461,327 +103,121 12.37% 1,287,828,803
2023-05-08 2023-05-04 7.168 173,358,206 +285,473 12.36% 1,242,681,712
2023-05-05 2023-05-03 7.052 173,072,733 -60,154 12.34% 1,220,495,175
2023-05-04 2023-05-02 7.226 173,132,887 -15,468 12.34% 1,251,140,153
2023-05-03 2023-04-28 7.308 173,148,355 +246,631 12.34% 1,265,356,221
2023-05-02 2023-04-27 7.354 172,901,724 -60,154 12.33% 1,271,601,973
2023-04-28 2023-04-26 7.424 172,961,878 -17,187 12.33% 1,284,120,745
2023-04-27 2023-04-25 7.331 172,979,065 -23,718 12.33% 1,268,144,918
2023-04-26 2023-04-24 7.506 173,002,783 +22,231 12.33% 1,298,516,867
2023-04-25 2023-04-21 7.424 172,980,552 +15,468 12.33% 1,284,259,386
2023-04-24 2023-04-20 7.436 172,965,084 +34,373 12.33% 1,286,157,313
2023-04-21 2023-04-19 7.424 172,930,711 +452,417 12.33% 1,283,889,351
2023-04-20 2023-04-18 7.599 172,478,294 +63,036 12.30% 1,310,636,988
2023-04-19 2023-04-17 7.552 172,415,258 +177,024 12.29% 1,302,132,517
2023-04-18 2023-04-14 7.669 172,238,234 +6,875 12.28% 1,320,838,653
2023-04-17 2023-04-13 7.738 172,231,359 +34,374 12.28% 1,332,811,296
2023-04-14 2023-04-12 7.704 172,196,985 +83,716 12.28% 1,326,533,810
2023-04-13 2023-04-11 7.564 172,113,269 +185,896 12.27% 1,301,854,657
2023-04-12 2023-04-06 7.366 171,927,373 -304,207 12.26% 1,266,436,819
2023-04-11 2023-04-04 7.424 172,231,580 -42,967 12.28% 1,278,698,794
2023-04-06 2023-04-03 7.541 172,274,547 -750,623 12.28% 1,299,065,094
2023-04-04 2023-03-31 7.459 173,025,170 -1,069,020 12.33% 1,290,631,038
2023-04-03 2023-03-30 7.459 174,094,190 -18,905 12.41% 1,298,605,083
2023-03-31 2023-03-29 7.506 174,113,095 +221,710 12.41% 1,306,850,599
2023-03-30 2023-03-28 7.576 173,891,385 -83,356 12.40% 1,317,327,767
2023-03-29 2023-03-27 7.517 173,974,741 -34,374 12.40% 1,307,836,662
2023-03-28 2023-03-24 7.599 174,009,115 +2,687,537 12.41% 1,322,269,470
2023-03-27 2023-03-23 7.762 171,321,578 +48,123 12.21% 1,329,758,242
2023-03-24 2023-03-22 7.762 171,273,455 +756,596 12.21% 1,329,384,723
2023-03-23 2023-03-21 7.785 170,516,859 -32,655 12.16% 1,327,480,753
2023-03-22 2023-03-20 7.785 170,549,514 -262,696 12.16% 1,327,734,973
2023-03-21 2023-03-17 8.123 170,812,210 -2,387,247 12.18% 1,387,423,753
2023-03-20 2023-03-16 7.855 173,199,457 +104,839 12.35% 1,360,457,847
2023-03-17 2023-03-15 7.855 173,094,618 +42,967 12.34% 1,359,634,351
2023-03-16 2023-03-14 7.878 173,051,651 +63,591 12.34% 1,363,324,398
2023-03-15 2023-03-13 8.146 172,988,060 +45,808 12.33% 1,409,123,181
2023-03-14 2023-03-10 8.169 172,942,252 +79,060 12.33% 1,412,775,039
2023-03-13 2023-03-09 8.448 172,863,192 +2,519,586 12.32% 1,460,407,114
2023-03-10 2023-03-08 8.518 170,343,606 +37,811 12.14% 1,451,014,354
2023-03-09 2023-03-07 8.541 170,305,795 -20,624 12.14% 1,454,655,914
2023-03-08 2023-03-06 8.600 170,326,419 +224,459 12.14% 1,464,742,373
2023-03-07 2023-03-03 8.204 170,101,960 -10,312 12.13% 1,395,510,877
2023-03-06 2023-03-02 8.123 170,112,272 -142,002 12.13% 1,381,738,500
2023-03-03 2023-03-01 8.123 170,254,274 -125,464 12.14% 1,382,891,912
2023-03-02 2023-02-28 8.123 170,379,738 +16,302 12.15% 1,383,910,995
2023-03-01 2023-02-27 8.076 170,363,436 -196,703 12.15% 1,375,848,619
2023-02-28 2023-02-24 8.320 170,560,139 -62,598 12.16% 1,419,117,560
2023-02-27 2023-02-23 8.320 170,622,737 +30,936 12.16% 1,419,638,397
2023-02-24 2023-02-22 8.274 170,591,801 -65,310 12.16% 1,411,440,406
2023-02-23 2023-02-21 8.262 170,657,111 -49,842 12.17% 1,409,994,859
2023-02-22 2023-02-20 8.251 170,706,953 -70,466 12.17% 1,408,420,173
2023-02-21 2023-02-17 8.029 170,777,419 -53,279 12.17% 1,371,242,696
2023-02-20 2023-02-16 8.146 170,830,698 -269,600 12.18% 1,391,549,778
2023-02-17 2023-02-15 8.546 171,100,298 -376,392 12.20% 1,462,168,196
2023-02-16 2023-02-14 8.379 171,476,690 +3,817,847 12.22% 1,436,811,760
2023-02-15 2023-02-13 8.474 167,658,843 -84,019 12.22% 1,420,785,714
2023-02-14 2023-02-10 8.641 167,742,862 -1,746,788 12.23% 1,449,448,511
2023-02-13 2023-02-09 8.819 169,489,650 -10,012,817 12.36% 1,494,801,462
2023-02-10 2023-02-08 8.915 179,502,467 +25,206 13.09% 1,600,200,355
2023-02-09 2023-02-07 8.736 179,477,261 -535,202 13.09% 1,567,933,417
2023-02-08 2023-02-06 8.677 180,012,463 -189,882 13.13% 1,561,896,406
2023-02-07 2023-02-03 8.569 180,202,345 -1,166,184 13.14% 1,544,240,925
2023-02-06 2023-02-02 8.546 181,368,529 +714,603 13.22% 1,549,917,201
2023-02-03 2023-02-01 8.153 180,653,926 +614,692 13.17% 1,472,855,357
2023-02-02 2023-01-31 8.105 180,039,234 +1,141,514 13.13% 1,459,272,478
2023-02-01 2023-01-30 8.248 178,897,720 -440,259 13.04% 1,475,571,177
2023-01-31 2023-01-27 8.867 179,337,979 +1,210,488 13.08% 1,590,196,038
2023-01-30 2023-01-26 8.201 178,127,491 +574,360 12.99% 1,460,737,894
2023-01-27 2023-01-20 8.153 177,553,131 +244,670 12.95% 1,447,574,852
2023-01-26 2023-01-19 8.034 177,308,461 +59,970 12.93% 1,424,476,721
2023-01-20 2023-01-18 7.903 177,248,491 +191,536 12.92% 1,400,789,085
2023-01-19 2023-01-17 8.070 177,056,955 -48,731 12.91% 1,428,778,176
2023-01-18 2023-01-16 8.284 177,105,686 +48,731 12.91% 1,467,114,020
2023-01-17 2023-01-13 8.093 177,056,955 +31,927 12.91% 1,432,992,861
2023-01-16 2023-01-12 8.070 177,025,028 -154,595 12.91% 1,428,520,538
2023-01-13 2023-01-11 8.129 177,179,623 -233,573 12.92% 1,440,312,070
2023-01-12 2023-01-10 8.153 177,413,196 +1,970,745 12.94% 1,446,433,975
2023-01-11 2023-01-09 8.165 175,442,451 -120,987 12.79% 1,432,454,793
2023-01-10 2023-01-06 8.010 175,563,438 -241,975 12.80% 1,406,278,264
2023-01-09 2023-01-05 8.046 175,805,413 -21,425 12.82% 1,414,493,844
2023-01-06 2023-01-04 7.986 175,826,838 -2,765,004 12.82% 1,404,202,718
2023-01-05 2023-01-03 7.998 178,591,842 +492,352 13.02% 1,428,410,430
2023-01-04 2022-12-30 7.677 178,099,490 -537,144 12.99% 1,367,239,238
2023-01-03 2022-12-29 7.629 178,636,634 -25,206 13.03% 1,362,858,225
2022-12-30 2022-12-28 7.677 178,661,840 +851,851 13.03% 1,371,556,303
2022-12-29 2022-12-23 7.534 177,809,989 -1,542,669 12.96% 1,339,621,127
2022-12-28 2022-12-22 7.629 179,352,658 -30,246 13.08% 1,368,320,930
2022-12-23 2022-12-21 7.582 179,382,904 -111,133 13.08% 1,360,011,579
2022-12-22 2022-12-20 7.653 179,494,037 -455,384 13.09% 1,373,672,239
2022-12-21 2022-12-19 7.689 179,949,421 -166,357 13.12% 1,383,582,610
2022-12-20 2022-12-16 8.070 180,115,778 +2,089,604 13.13% 1,453,461,644
2022-12-19 2022-12-15 7.927 178,026,174 +1,101,772 12.98% 1,411,172,845
2022-12-16 2022-12-14 7.784 176,924,402 -23,525 12.90% 1,377,170,172
2022-12-15 2022-12-13 8.034 176,947,927 +3,954 12.90% 1,421,580,230
2022-12-14 2022-12-12 7.713 176,943,973 +35,288 12.90% 1,364,686,525
2022-12-13 2022-12-09 7.320 176,908,685 +205,105 12.90% 1,294,930,301
2022-12-12 2022-12-08 7.094 176,703,580 +77,298 12.88% 1,253,469,385
2022-12-09 2022-12-07 6.927 176,626,282 -268,021 12.88% 1,223,490,030
2022-12-08 2022-12-06 6.915 176,894,303 -51,202 12.90% 1,223,241,205
2022-12-07 2022-12-05 6.832 176,945,505 +134,698 12.90% 1,208,853,160
2022-12-06 2022-12-02 6.689 176,810,807 -1,107,371 12.89% 1,182,679,979
2022-12-05 2022-12-01 7.094 177,918,178 -307,778 12.97% 1,262,085,291
2022-12-02 2022-11-30 7.534 178,225,956 -681,899 13.00% 1,342,755,024
2022-12-01 2022-11-29 7.344 178,907,855 -2,139,125 13.05% 1,313,822,503
2022-11-30 2022-11-28 7.391 181,046,980 +5,928 13.20% 1,338,150,646
2022-11-29 2022-11-25 7.510 181,041,052 +492,352 13.20% 1,359,654,445
2022-11-25 2022-11-23 7.415 180,548,700 +240,093 13.16% 1,338,765,572
2022-11-24 2022-11-22 7.332 180,308,607 -95,782 13.15% 1,321,962,980
2022-11-23 2022-11-21 7.344 180,404,389 -20,164 13.15% 1,324,812,406
2022-11-22 2022-11-18 7.344 180,424,553 +122,012 13.16% 1,324,960,482
2022-11-21 2022-11-17 7.534 180,302,541 +23,525 13.15% 1,358,400,024
2022-11-18 2022-11-16 7.272 180,279,016 +68,678 13.15% 1,311,017,571
2022-11-17 2022-11-15 7.415 180,210,338 +178,121 13.14% 1,336,256,624
2022-11-16 2022-11-14 7.082 180,032,217 -2,045,024 13.13% 1,274,938,742
2022-11-15 2022-11-11 6.891 182,077,241 +801,542 13.28% 1,254,747,534
2022-11-14 2022-11-10 6.784 181,275,699 -124,349 13.22% 1,229,805,886
2022-11-11 2022-11-09 6.998 181,400,048 +490,672 13.23% 1,269,512,107
2022-11-10 2022-11-08 6.963 180,909,376 -81,680 13.19% 1,259,618,600
2022-11-09 2022-11-07 7.022 180,991,056 +3,001,010 13.20% 1,270,958,145
2022-11-08 2022-11-04 6.987 177,990,046 -1,670,125 12.98% 1,243,529,063
2022-11-07 2022-11-03 6.772 179,660,171 +312,333 13.10% 1,216,707,537
2022-11-04 2022-11-02 6.808 179,347,838 -233,574 13.08% 1,220,996,159
2022-11-03 2022-11-01 6.618 179,581,412 +1,239,417 13.09% 1,188,388,107
2022-11-02 2022-10-31 6.618 178,341,995 +264,287 13.00% 1,180,186,209
2022-11-01 2022-10-28 6.701 178,077,708 -205,007 12.98% 1,193,273,718
2022-10-31 2022-10-27 6.939 178,282,715 +27,763 13.00% 1,237,086,071
2022-10-28 2022-10-26 6.987 178,254,952 +7,789,519 13.00% 1,245,379,831
2022-10-27 2022-10-25 6.808 170,465,433 -8,967,356 12.43% 1,160,524,940
2022-10-26 2022-10-24 6.891 179,432,789 -1,213,596 13.08% 1,236,523,842
2022-10-25 2022-10-21 7.177 180,646,385 +4,579,301 13.17% 1,296,488,624
2022-10-24 2022-10-20 7.391 176,067,084 +2,098,319 12.84% 1,301,343,343
2022-10-21 2022-10-19 7.236 173,968,765 +2,306,403 12.68% 1,258,916,666
2022-10-20 2022-10-18 7.022 171,662,362 +11,729 12.52% 1,205,450,048
2022-10-19 2022-10-17 6.665 171,650,633 +701,407 12.52% 1,144,077,803
2022-10-18 2022-10-14 7.213 170,949,226 +865,632 12.46% 1,232,996,620
2022-10-17 2022-10-13 7.177 170,083,594 -372,339 12.40% 1,220,680,086
2022-10-14 2022-10-12 7.046 170,455,933 -71,346 12.43% 1,201,035,798
2022-10-13 2022-10-11 7.106 170,527,279 -487,385 12.43% 1,211,686,632
2022-10-12 2022-10-10 7.248 171,014,664 -621,065 12.47% 1,239,574,882
2022-10-11 2022-10-07 7.546 171,635,729 -129,059 12.51% 1,295,147,048
2022-10-10 2022-10-06 7.677 171,764,788 -13,064 12.52% 1,318,608,817
2022-10-07 2022-10-05 7.701 171,777,852 -205,007 12.53% 1,322,798,128
2022-10-06 2022-10-03 7.332 171,982,859 -13,443 12.54% 1,260,921,354
2022-10-05 2022-09-30 7.403 171,996,302 -132,750 12.54% 1,273,302,575
2022-10-03 2022-09-29 7.522 172,129,052 -122,668 12.55% 1,294,772,236
2022-09-30 2022-09-28 7.534 172,251,720 -221,810 12.56% 1,297,745,108
2022-09-29 2022-09-27 7.713 172,473,530 +101,864 12.58% 1,330,208,079
2022-09-28 2022-09-26 7.570 172,371,666 -305,051 12.57% 1,304,803,515
2022-09-27 2022-09-23 7.558 172,676,717 +10,121,596 12.59% 1,305,057,454
2022-09-26 2022-09-22 7.617 162,555,121 -43,689 11.85% 1,238,234,080
2022-09-23 2022-09-21 7.724 162,598,810 -179,162 11.86% 1,255,984,219
2022-09-22 2022-09-20 7.832 162,777,972 -221,811 11.87% 1,274,804,683
2022-09-21 2022-09-19 8.528 162,999,783 +11,763 11.89% 1,389,988,099
2022-09-20 2022-09-16 8.589 162,988,020 +5,435,435 11.88% 1,399,844,006
2022-09-19 2022-09-15 8.491 157,552,585 -1,260,526 11.79% 1,337,762,356
2022-09-16 2022-09-14 7.941 158,813,111 -709,578 11.89% 1,261,154,643
2022-09-15 2022-09-13 8.760 159,522,689 -67,976 11.94% 1,397,366,252
2022-09-14 2022-09-09 8.845 159,590,665 -250,408 11.94% 1,411,609,861
2022-09-13 2022-09-08 8.784 159,841,073 -165,342 11.96% 1,404,060,785
2022-09-09 2022-09-07 8.809 160,006,415 -33,887 11.98% 1,409,422,800
2022-09-08 2022-09-06 8.772 160,040,302 +88,925 11.98% 1,403,855,603
2022-09-07 2022-09-05 8.796 159,951,377 -789,990 11.97% 1,406,983,851
2022-09-06 2022-09-02 8.821 160,741,367 -29,849 12.03% 1,417,860,449
2022-09-05 2022-09-01 8.821 160,771,216 +846,181 12.03% 1,418,123,740
2022-09-02 2022-08-31 8.747 159,925,035 -68,663 11.97% 1,398,936,849
2022-09-01 2022-08-30 8.772 159,993,698 -93,312 11.97% 1,403,446,798
2022-08-31 2022-08-29 8.747 160,087,010 -145,786 11.98% 1,400,353,717
2022-08-30 2022-08-26 8.821 160,232,796 -418,620 11.99% 1,413,374,468
2022-08-29 2022-08-25 8.723 160,651,416 -86,763 12.02% 1,401,365,439
2022-08-26 2022-08-24 8.528 160,738,179 +881,588 12.03% 1,370,702,168
2022-08-25 2022-08-23 8.821 159,856,591 -69,805 11.96% 1,410,056,055
2022-08-24 2022-08-22 8.735 159,926,396 -334,944 11.97% 1,396,994,915
2022-08-23 2022-08-19 8.821 160,261,340 -73,667 11.99% 1,413,626,248
2022-08-22 2022-08-18 8.711 160,335,007 +534,761 12.00% 1,396,646,566
2022-08-19 2022-08-17 8.271 159,800,246 -239,009 11.96% 1,321,705,646
2022-08-18 2022-08-16 8.222 160,039,255 +605,708 11.98% 1,315,861,615
2022-08-17 2022-08-15 8.137 159,433,547 +24,706 11.93% 1,297,246,688
2022-08-16 2022-08-12 8.283 159,408,841 +112,040 11.93% 1,320,415,857
2022-08-15 2022-08-11 8.137 159,296,801 +137,512 11.92% 1,296,134,040
2022-08-12 2022-08-10 7.795 159,159,289 -8,185 11.91% 1,240,570,079
2022-08-11 2022-08-09 7.953 159,167,474 -81,853 11.91% 1,265,913,250
2022-08-10 2022-08-08 8.051 159,249,327 -1,062,908 11.92% 1,282,128,793
2022-08-09 2022-08-05 8.112 160,312,235 +103,134 12.00% 1,300,479,113
2022-08-08 2022-08-04 8.039 160,209,101 +172,954 11.99% 1,287,898,716
2022-08-05 2022-08-03 7.856 160,036,147 -465,822 11.98% 1,257,180,664
2022-08-04 2022-08-02 7.966 160,501,969 -242,528 12.01% 1,278,487,816
2022-08-03 2022-08-01 8.381 160,744,497 +66,540 12.03% 1,347,190,038
2022-08-02 2022-07-29 8.613 160,677,957 -42,563 12.03% 1,383,929,768
2022-08-01 2022-07-28 8.796 160,720,520 -369,123 12.03% 1,413,749,481
2022-07-29 2022-07-27 8.809 161,089,643 -327,409 12.06% 1,418,964,456
2022-07-28 2022-07-26 8.589 161,417,052 +257,609 12.08% 1,386,351,541
2022-07-27 2022-07-25 8.674 161,159,443 -463,612 12.06% 1,397,921,356
2022-07-26 2022-07-22 8.686 161,623,055 +80,788 12.10% 1,403,917,363
2022-07-25 2022-07-21 8.711 161,542,267 -107,150 12.09% 1,407,162,770
2022-07-22 2022-07-20 8.821 161,649,417 -125,209 12.10% 1,425,870,137
2022-07-21 2022-07-19 8.674 161,774,626 -212,489 12.11% 1,403,257,546
2022-07-20 2022-07-18 8.833 161,987,115 -1,455,823 12.12% 1,430,827,904
2022-07-19 2022-07-15 8.747 163,442,938 +29,513 12.23% 1,429,709,542
2022-07-18 2022-07-14 8.796 163,413,425 +2,387,896 12.23% 1,437,437,141
2022-07-15 2022-07-13 8.845 161,025,529 -216,090 12.05% 1,424,301,507
2022-07-14 2022-07-12 8.906 161,241,619 +72,030 12.07% 1,436,062,401
2022-07-13 2022-07-11 8.980 161,169,589 -683,483 12.06% 1,447,235,045
2022-07-12 2022-07-08 9.212 161,853,072 +183,350 12.11% 1,490,942,607
2022-07-11 2022-07-07 8.906 161,669,722 +233,551 12.10% 1,439,875,204
2022-07-08 2022-07-06 8.918 161,436,171 -78,578 12.08% 1,439,767,419
2022-07-07 2022-07-05 8.796 161,514,749 -178,441 12.09% 1,420,735,775
2022-07-06 2022-07-04 8.980 161,693,190 +109,111 12.10% 1,451,936,762
2022-07-05 2022-06-30 8.918 161,584,079 -998,497 12.09% 1,441,086,535
2022-07-04 2022-06-29 9.163 162,582,576 +91,169 12.17% 1,489,717,422
2022-06-30 2022-06-28 9.700 162,491,407 +357,695 12.16% 1,576,229,803
2022-06-29 2022-06-27 9.175 162,133,712 +195,627 12.13% 1,487,585,361
2022-06-28 2022-06-24 9.419 161,938,085 +9,720 12.12% 1,525,358,794
2022-06-27 2022-06-23 9.309 161,928,365 +22,918 12.12% 1,507,462,562
2022-06-24 2022-06-22 9.297 161,905,447 -334,160 12.12% 1,505,271,191
2022-06-23 2022-06-21 9.309 162,239,607 +180,072 12.14% 1,510,360,051
2022-06-22 2022-06-20 8.931 162,059,535 -194,712 12.13% 1,447,306,786
2022-06-21 2022-06-17 9.053 162,254,247 +425,728 12.14% 1,468,868,489
2022-06-17 2022-06-15 9.041 161,828,519 +165,246 12.11% 1,463,037,347
2022-06-16 2022-06-14 9.163 161,663,273 -50,751 12.10% 1,481,294,000
2022-06-15 2022-06-13 9.737 161,714,024 -36,015 12.10% 1,574,615,922
2022-06-14 2022-06-10 10.226 161,750,039 -78,579 12.11% 1,654,011,349
2022-06-13 2022-06-09 10.091 161,828,618 -68,756 12.11% 1,633,067,010
2022-06-10 2022-06-08 9.652 161,897,374 -440,652 12.12% 1,562,555,777
2022-06-09 2022-06-07 9.493 162,338,026 -185,259 12.15% 1,541,025,810
2022-06-08 2022-06-06 9.615 162,523,285 -207,105 12.16% 1,562,640,073
2022-06-07 2022-06-02 9.578 162,730,390 +65,482 12.18% 1,558,667,073
2022-06-06 2022-06-01 9.676 162,664,908 +186,829 12.17% 1,573,938,238
2022-06-02 2022-05-31 9.542 162,478,079 +43,236 12.16% 1,550,295,344
2022-06-01 2022-05-30 9.542 162,434,843 -44,200 12.16% 1,549,882,805
2022-05-31 2022-05-27 9.590 162,479,043 +166,815 12.16% 1,558,244,642
2022-05-30 2022-05-26 9.652 162,312,228 +111,320 12.15% 1,566,559,749
2022-05-27 2022-05-25 9.542 162,200,908 +22,918 12.14% 1,547,650,698
2022-05-26 2022-05-24 9.542 162,177,990 +22,919 12.14% 1,547,432,025
2022-05-25 2022-05-23 9.713 162,155,071 +101,497 12.14% 1,574,948,280
2022-05-24 2022-05-20 9.676 162,053,574 +739,127 12.13% 1,568,022,998
2022-05-23 2022-05-19 9.676 161,314,447 +70,393 12.07% 1,560,871,239
2022-05-20 2022-05-18 9.847 161,244,054 +8,185 12.07% 1,587,769,238
2022-05-19 2022-05-17 9.847 161,235,869 +124,416 12.07% 1,587,688,640
2022-05-18 2022-05-16 9.603 161,111,453 +8,185 12.06% 1,547,097,176
2022-05-17 2022-05-13 9.664 161,103,268 -112,846 12.06% 1,556,859,664
2022-05-16 2022-05-12 9.346 161,216,114 +91,237 12.07% 1,506,740,690
2022-05-13 2022-05-11 9.493 161,124,877 -147,276 12.06% 1,529,509,753
2022-05-12 2022-05-10 9.871 161,272,153 -182,046 12.07% 1,591,986,489
2022-05-11 2022-05-06 10.470 161,454,199 -33,174 12.08% 1,690,436,258
2022-05-10 2022-05-05 10.885 161,487,373 -1,957,941 12.09% 1,757,862,521
2022-05-06 2022-05-04 10.800 163,445,314 +1,736,131 12.23% 1,765,197,777
2022-05-05 2022-05-03 10.714 161,709,183 -135,875 12.10% 1,732,618,349
2022-05-04 2022-04-29 10.580 161,845,058 -414,016 12.11% 1,712,324,094
2022-05-03 2022-04-28 10.629 162,259,074 -391,730 12.14% 1,724,633,743
2022-04-29 2022-04-27 10.482 162,650,804 +119,517 12.17% 1,704,951,916
2022-04-28 2022-04-26 10.152 162,531,287 +182,823 12.16% 1,650,086,196
2022-04-27 2022-04-25 10.177 162,348,464 +32,741 12.15% 1,652,196,959
2022-04-26 2022-04-22 10.348 162,315,723 -613,893 12.15% 1,679,626,175
2022-04-25 2022-04-21 10.030 162,929,616 +170,253 12.19% 1,634,224,903
2022-04-22 2022-04-20 10.055 162,759,363 +212,816 12.18% 1,636,494,122
2022-04-21 2022-04-19 10.189 162,546,547 -72,021 12.17% 1,656,198,671
2022-04-20 2022-04-14 10.360 162,618,568 -111,320 12.17% 1,684,746,713
2022-04-19 2022-04-13 10.470 162,729,888 +373,083 12.18% 1,703,792,807
2022-04-14 2022-04-12 10.275 162,356,805 +257,016 12.15% 1,668,150,097
2022-04-13 2022-04-11 10.372 162,099,789 +55,251 12.13% 1,681,352,496
2022-04-12 2022-04-08 10.873 162,044,538 -149,650 12.13% 1,761,947,796
2022-04-11 2022-04-07 10.873 162,194,188 +236,199 12.14% 1,763,574,975
2022-04-08 2022-04-06 10.873 161,957,989 -13,483 12.12% 1,761,006,728
2022-04-07 2022-04-04 10.824 161,971,472 -80,215 12.12% 1,753,238,036
2022-04-06 2022-04-01 10.947 162,051,687 -34,951 12.13% 1,773,904,352
2022-04-04 2022-03-31 10.482 162,086,638 -45,019 12.13% 1,699,038,168
2022-04-01 2022-03-30 10.727 162,131,657 -25,833 12.13% 1,739,125,689
2022-03-31 2022-03-29 10.702 162,157,490 -666,388 12.14% 1,735,440,597
2022-03-30 2022-03-28 10.775 162,823,878 -509,949 12.19% 1,754,507,837
2022-03-29 2022-03-25 10.458 163,333,827 -985,502 12.22% 1,708,120,621
2022-03-28 2022-03-24 10.873 164,319,329 -668,260 12.30% 1,786,682,125
2022-03-25 2022-03-23 10.348 164,987,589 -582,304 12.35% 1,707,274,366
2022-03-24 2022-03-22 10.250 165,569,893 -212,666 12.39% 1,697,117,696
2022-03-23 2022-03-21 9.896 165,782,559 -500,363 12.41% 1,640,561,408
2022-03-22 2022-03-18 10.104 166,282,922 -616,827 12.45% 1,680,048,388
2022-03-21 2022-03-17 9.957 166,899,749 -718,664 12.49% 1,661,812,133
2022-03-18 2022-03-16 9.419 167,618,413 +1,603,488 12.55% 1,578,864,048
2022-03-17 2022-03-15 8.845 166,014,925 -815,250 12.43% 1,468,433,666
2022-03-16 2022-03-14 9.664 166,830,175 -2,440,769 12.49% 1,612,202,989
2022-03-15 2022-03-11 9.652 169,270,944 -224,275 12.67% 1,633,721,937
2022-03-14 2022-03-10 9.896 169,495,219 -457,888 12.69% 1,677,301,380
2022-03-11 2022-03-09 9.627 169,953,107 -490,791 12.72% 1,636,153,174
2022-03-10 2022-03-08 9.603 170,443,898 +685,925 12.76% 1,636,713,396
2022-03-09 2022-03-07 9.798 169,757,973 -147,334 12.71% 1,663,309,937
2022-03-08 2022-03-04 10.030 169,905,307 -265,202 12.72% 1,704,192,833
2022-03-07 2022-03-03 10.507 170,170,509 -352,129 12.74% 1,787,933,584
2022-03-04 2022-03-02 10.458 170,522,638 +603,252 12.76% 1,783,300,126
2022-03-03 2022-03-01 10.666 169,919,386 -1,954,308 12.72% 1,812,282,125
2022-03-02 2022-02-28 10.531 171,873,694 +779,235 12.86% 1,810,028,070
2022-03-01 2022-02-25 10.837 171,094,459 -371,610 12.81% 1,854,078,841
2022-02-28 2022-02-24 10.910 171,466,069 -522,218 12.83% 1,870,674,746
2022-02-25 2022-02-23 11.056 171,988,287 -31,104 12.87% 1,901,586,490
2022-02-24 2022-02-22 11.032 172,019,391 -97,318 12.87% 1,897,727,230
2022-02-23 2022-02-21 11.142 172,116,709 -1,190,339 12.88% 1,917,725,773
2022-02-22 2022-02-18 11.570 173,307,048 -343,780 12.97% 2,005,094,459
2022-02-21 2022-02-17 11.594 173,650,828 +141,440 13.00% 2,013,314,883
2022-02-18 2022-02-16 11.533 173,509,388 -189,897 12.99% 2,001,076,102
2022-02-17 2022-02-15 11.667 173,699,285 +366,699 13.00% 2,026,609,319
2022-02-16 2022-02-14 11.337 173,332,586 -207,905 12.97% 1,965,155,068
2022-02-15 2022-02-11 11.533 173,540,491 -274,206 12.99% 2,001,434,811
2022-02-14 2022-02-10 11.961 173,814,697 +746,494 13.01% 2,078,920,207
2022-02-11 2022-02-09 12.132 173,068,203 -854,325 12.95% 2,099,593,240
2022-02-10 2022-02-08 11.948 173,922,528 -620,050 13.02% 2,078,085,094
2022-02-09 2022-02-07 11.631 174,542,578 +1,166,396 13.06% 2,030,051,089
2022-02-08 2022-02-04 11.692 173,376,182 -1,192,635 12.98% 2,027,075,879
2022-02-07 2022-01-31 11.118 174,568,817 -678,388 13.07% 1,940,781,726
2022-02-04 2022-01-27 11.386 175,247,205 -1,384,941 13.12% 1,995,426,087
2022-01-28 2022-01-26 11.606 176,632,146 -1,723,812 13.22% 2,050,038,342
2022-01-27 2022-01-25 11.386 178,355,958 -124,415 13.35% 2,030,823,438
2022-01-26 2022-01-24 11.631 178,480,373 -333,958 13.36% 2,075,850,373
2022-01-25 2022-01-21 12.009 178,814,331 -3,498,248 13.38% 2,147,456,984
2022-01-24 2022-01-20 12.132 182,312,579 +16,866,404 13.65% 2,211,742,260
2022-01-21 2022-01-19 12.755 165,446,175 -189,653 12.38% 2,110,210,904
2022-01-20 2022-01-18 13.097 165,635,828 +1,412,200 12.40% 2,169,290,436
2022-01-19 2022-01-17 12.950 164,223,628 +352,604 12.29% 2,126,719,145
2022-01-18 2022-01-14 12.706 163,871,024 +152,429 12.26% 2,082,112,253
2022-01-17 2022-01-13 12.608 163,718,595 +373,247 12.25% 2,064,174,170
2022-01-14 2022-01-12 12.437 163,345,348 +288,120 12.23% 2,031,529,726
2022-01-13 2022-01-11 12.461 163,057,228 +296,198 12.20% 2,031,930,549
2022-01-12 2022-01-10 12.413 162,761,030 -4,911 12.18% 2,020,285,610
2022-01-11 2022-01-07 12.657 162,765,941 -1,356,294 12.18% 2,060,117,170
2022-01-10 2022-01-06 13.219 164,122,235 +506,419 12.28% 2,169,518,293
2022-01-07 2022-01-05 12.999 163,615,816 +569,692 12.25% 2,126,843,546
2022-01-06 2022-01-04 13.610 163,046,124 -1,096,952 12.20% 2,219,035,770
2022-01-05 2022-01-03 13.976 164,143,076 -6,548 12.29% 2,294,125,780
2022-01-04 2021-12-31 13.659 164,149,624 +240,237 12.29% 2,242,075,995
2022-01-03 2021-12-29 12.364 163,909,387 +923,122 12.27% 2,026,529,694
2021-12-30 2021-12-28 10.922 162,986,265 +24,147 12.20% 1,780,152,299
2021-12-29 2021-12-24 10.800 162,962,118 +390,117 12.20% 1,759,979,295
2021-12-28 2021-12-22 10.629 162,572,001 +85,126 12.17% 1,727,959,809
2021-12-23 2021-12-21 10.580 162,486,875 +268,255 12.16% 1,719,114,531
2021-12-22 2021-12-20 10.299 162,218,620 +3,574,657 12.14% 1,670,693,990
2021-12-21 2021-12-17 10.543 158,643,963 +1,823,671 11.87% 1,672,641,928
2021-12-20 2021-12-16 10.519 156,820,292 +255,380 11.74% 1,649,582,508
2021-12-17 2021-12-15 10.877 156,564,912 +243,920 11.72% 1,702,937,263
2021-12-16 2021-12-14 10.952 156,320,992 +5,900,401 11.70% 1,711,956,607
2021-12-15 2021-12-13 10.752 150,420,591 -147,851 11.47% 1,617,386,490
2021-12-14 2021-12-10 10.603 150,568,442 -96,671 11.48% 1,596,490,465
2021-12-13 2021-12-09 11.026 150,665,113 -4,851,598 11.49% 1,661,266,094
2021-12-10 2021-12-08 11.213 155,516,711 +140,860 11.86% 1,743,791,802
2021-12-09 2021-12-07 11.350 155,375,851 -94,435 11.85% 1,763,482,428
2021-12-08 2021-12-06 11.400 155,470,286 -2,757,747 11.85% 1,772,293,518
2021-12-07 2021-12-03 11.561 158,228,033 +305,345 12.06% 1,829,329,429
2021-12-06 2021-12-02 11.885 157,922,688 +586,583 12.04% 1,876,898,023
2021-12-03 2021-12-01 11.300 157,336,105 +595,413 12.00% 1,777,898,735
2021-12-02 2021-11-30 11.151 156,740,692 -209,853 11.95% 1,747,763,025
2021-12-01 2021-11-29 10.454 156,950,545 +456,411 11.97% 1,640,721,586
2021-11-30 2021-11-26 9.757 156,494,134 -143,141 11.93% 1,526,887,022
2021-11-29 2021-11-25 9.894 156,637,275 -60,025 11.94% 1,549,726,379
2021-11-26 2021-11-24 9.545 156,697,300 -548,014 11.95% 1,495,717,776
2021-11-25 2021-11-23 9.172 157,245,314 -141,422 11.99% 1,442,241,466
2021-11-24 2021-11-22 8.985 157,386,736 -268,383 12.00% 1,414,158,552
2021-11-23 2021-11-19 9.085 157,655,119 -623,234 12.02% 1,432,266,106
2021-11-22 2021-11-18 9.023 158,278,353 -374,449 12.07% 1,428,079,243
2021-11-19 2021-11-17 9.209 158,652,802 -419,448 12.10% 1,461,074,107
2021-11-18 2021-11-16 9.271 159,072,250 -551,790 12.13% 1,474,835,133
2021-11-17 2021-11-15 9.334 159,624,040 +529,062 12.17% 1,489,883,600
2021-11-16 2021-11-12 9.906 159,094,978 +379,271 12.13% 1,576,022,148
2021-11-15 2021-11-11 9.894 158,715,707 +115,893 12.10% 1,570,289,817
2021-11-12 2021-11-10 10.031 158,599,814 +38,570 12.09% 1,590,854,619
2021-11-11 2021-11-09 10.118 158,561,244 +69,104 12.09% 1,604,280,733
2021-11-10 2021-11-08 10.217 158,492,140 -4,820 12.08% 1,619,360,958
2021-11-09 2021-11-05 10.043 158,496,960 -73,693 12.08% 1,591,795,415
2021-11-08 2021-11-04 10.354 158,570,653 -237,939 12.09% 1,641,870,572
2021-11-05 2021-11-03 10.155 158,808,592 -278,025 12.11% 1,612,712,425
2021-11-04 2021-11-02 9.944 159,086,617 +390,520 12.13% 1,581,878,793
2021-11-03 2021-11-01 9.869 158,696,097 +1,607 12.10% 1,566,145,875
2021-11-02 2021-10-29 9.981 158,694,490 -168,743 12.10% 1,583,904,505
2021-11-01 2021-10-28 10.080 158,863,233 -107,903 12.11% 1,601,405,048
2021-10-29 2021-10-27 10.192 158,971,136 -155,887 12.12% 1,620,298,229
2021-10-28 2021-10-26 10.155 159,127,023 -403,128 12.13% 1,615,946,114
2021-10-27 2021-10-25 10.205 159,530,151 +17,678 12.16% 1,627,981,279
2021-10-26 2021-10-22 10.230 159,512,473 -91,603 12.16% 1,631,771,124
2021-10-25 2021-10-21 10.292 159,604,076 +613,904 12.17% 1,642,639,514
2021-10-22 2021-10-20 10.329 158,990,172 -342,079 12.12% 1,642,257,105
2021-10-21 2021-10-19 10.703 159,332,251 -310,166 12.15% 1,705,276,946
2021-10-20 2021-10-18 10.354 159,642,417 -593,012 12.17% 1,652,967,819
2021-10-19 2021-10-15 10.429 160,235,429 -912,669 12.22% 1,671,072,699
2021-10-18 2021-10-12 10.429 161,148,098 +1,833,678 12.29% 1,680,590,795
2021-10-15 2021-10-11 10.392 159,314,420 -545,912 12.15% 1,655,519,651
2021-10-12 2021-10-08 11.449 159,860,332 -14,464 12.19% 1,830,295,938
2021-10-11 2021-10-07 11.885 159,874,796 +611,346 12.19% 1,900,098,665
2021-10-08 2021-10-06 11.922 159,263,450 +228,205 12.14% 1,898,778,940
2021-10-07 2021-10-05 11.362 159,035,245 +205,706 12.12% 1,806,994,945
2021-10-06 2021-10-04 10.653 158,829,539 -265,168 12.11% 1,691,990,101
2021-10-05 2021-09-30 10.802 159,094,707 +20,887 12.13% 1,718,573,988
2021-10-04 2021-09-29 10.877 159,073,820 +191,881 12.13% 1,730,226,347
2021-09-30 2021-09-28 10.640 158,881,939 -718,364 12.11% 1,690,571,035
2021-09-29 2021-09-27 10.292 159,600,303 +308,559 12.17% 1,642,600,682
2021-09-28 2021-09-24 10.765 159,291,744 -168,092 12.14% 1,714,755,294
2021-09-27 2021-09-23 11.076 159,459,836 +260,748 12.16% 1,766,176,482
2021-09-24 2021-09-21 10.280 159,199,088 +157,494 12.14% 1,636,490,169
2021-09-23 2021-09-20 10.168 159,041,594 +579,254 12.13% 1,617,057,840
2021-09-21 2021-09-17 10.367 158,462,340 -12,053 12.08% 1,642,721,133
2021-09-20 2021-09-16 10.603 158,474,393 -178,386 12.08% 1,680,317,961
2021-09-17 2021-09-15 10.640 158,652,779 +210,528 12.10% 1,688,132,676
2021-09-16 2021-09-14 10.006 158,442,251 +181,599 12.08% 1,585,330,556
2021-09-15 2021-09-13 10.217 158,260,652 -51,426 12.07% 1,616,995,777
2021-09-14 2021-09-10 10.765 158,312,078 +5,215,534 12.07% 1,704,209,315
2021-09-13 2021-09-09 10.130 153,096,544 +526,958 11.67% 1,550,895,621
2021-09-10 2021-09-08 10.230 152,569,586 +3,915,889 11.63% 1,560,747,195
2021-09-09 2021-09-07 10.080 148,653,697 +139,578 11.33% 1,498,488,834
2021-09-08 2021-09-06 10.358 148,514,119 -274,811 11.32% 1,538,334,754
2021-09-07 2021-09-03 10.650 148,788,930 +2,796,768 11.34% 1,584,621,452
2021-09-06 2021-09-02 10.384 145,992,162 -3,100,480 11.35% 1,515,918,292
2021-09-03 2021-09-01 9.850 149,092,642 -39,513,661 11.59% 1,468,624,881
2021-09-02 2021-08-31 9.838 188,606,303 +277,914 14.67% 1,855,456,830
2021-09-01 2021-08-30 9.876 188,328,389 +115,723 14.65% 1,859,894,619
2021-08-31 2021-08-27 9.965 188,212,666 +356,087 14.64% 1,875,475,749
2021-08-30 2021-08-26 9.520 187,856,579 +17,303 14.61% 1,788,465,728
2021-08-27 2021-08-25 9.190 187,839,276 +449,032 14.61% 1,726,306,562
2021-08-26 2021-08-24 9.051 187,390,244 +78,150 14.57% 1,696,014,091
2021-08-25 2021-08-23 8.530 187,312,094 -120,531 14.57% 1,597,820,694
2021-08-24 2021-08-20 8.416 187,432,625 -79,566 14.58% 1,577,435,701
2021-08-23 2021-08-19 8.683 187,512,191 +707,429 14.58% 1,628,090,566
2021-08-20 2021-08-18 8.645 186,804,762 +966,611 14.53% 1,614,834,445
2021-08-19 2021-08-17 8.340 185,838,151 +518,835 14.45% 1,549,862,588
2021-08-18 2021-08-16 8.314 185,319,316 +340,322 14.41% 1,540,830,754
2021-08-17 2021-08-13 8.327 184,978,994 +53,570 14.38% 1,540,349,253
2021-08-16 2021-08-12 7.946 184,925,424 -11,029 14.38% 1,469,480,766
2021-08-13 2021-08-11 8.111 184,936,453 +620,143 14.38% 1,500,086,600
2021-08-12 2021-08-10 8.035 184,316,310 +20,482 14.33% 1,481,018,307
2021-08-11 2021-08-09 7.794 184,295,828 +14,180 14.33% 1,436,404,724
2021-08-10 2021-08-06 7.680 184,281,648 +6,303 14.33% 1,415,241,032
2021-08-09 2021-08-05 7.591 184,275,345 -20,420 14.33% 1,398,818,497
2021-08-06 2021-08-04 7.654 184,295,765 +23,633 14.33% 1,410,670,607
2021-08-05 2021-08-03 7.654 184,272,132 +63,023 14.33% 1,410,489,711
2021-08-04 2021-08-02 7.540 184,209,109 -20,483 14.33% 1,388,962,423
2021-08-03 2021-07-30 7.426 184,229,592 -15,755 14.33% 1,368,069,642
2021-08-02 2021-07-29 7.362 184,245,347 -6,303 14.33% 1,356,492,735
2021-07-30 2021-07-28 7.299 184,251,650 -75,627 14.33% 1,344,844,837
2021-07-29 2021-07-27 7.312 184,327,277 +42,541 14.33% 1,347,736,656
2021-07-28 2021-07-26 7.388 184,284,736 +61,447 14.33% 1,361,461,294
2021-07-27 2021-07-23 7.540 184,223,289 +11,029 14.33% 1,389,069,342
2021-07-26 2021-07-22 7.629 184,212,260 -6,303 14.33% 1,405,354,706
2021-07-23 2021-07-21 7.604 184,218,563 -7,877 14.33% 1,400,725,910
2021-07-22 2021-07-20 7.591 184,226,440 +6,302 14.33% 1,398,447,264
2021-07-21 2021-07-19 7.680 184,220,138 -20,483 14.75% 1,414,768,650
2021-07-20 2021-07-16 7.718 184,240,621 +22,058 14.76% 1,421,942,116
2021-07-19 2021-07-15 7.819 184,218,563 +12,605 14.75% 1,440,479,400
2021-07-16 2021-07-14 7.807 184,205,958 +91,383 14.75% 1,438,042,556
2021-07-15 2021-07-13 7.883 184,114,575 +37,813 14.75% 1,451,351,879
2021-07-14 2021-07-12 7.984 184,076,762 -67,670 14.74% 1,469,746,929
2021-07-13 2021-07-09 8.035 184,144,432 +143,692 14.75% 1,479,637,233
2021-07-12 2021-07-08 7.769 184,000,740 -119,109 14.74% 1,429,433,452
2021-07-09 2021-07-07 7.642 184,119,849 -144,164 14.75% 1,406,986,890
2021-07-08 2021-07-06 7.591 184,264,013 +370,894 14.76% 1,398,732,477
2021-07-07 2021-07-05 7.642 183,893,119 +150,620 14.73% 1,405,254,290
2021-07-06 2021-07-02 7.731 183,742,499 -616,585 14.72% 1,420,430,081
2021-07-05 2021-06-30 7.591 184,359,084 -177,089 14.77% 1,399,454,153
2021-07-02 2021-06-29 7.540 184,536,173 +377,352 14.78% 1,391,428,531
2021-06-30 2021-06-28 7.667 184,158,821 -29,936 14.75% 1,411,960,067
2021-06-29 2021-06-25 7.566 184,188,757 -150,619 14.75% 1,393,485,091
2021-06-28 2021-06-24 7.604 184,339,376 -97,017 14.76% 1,401,644,525
2021-06-25 2021-06-23 7.502 184,436,393 +48,136 14.77% 1,383,652,559
2021-06-24 2021-06-22 7.502 184,388,257 -199,309 14.77% 1,383,291,440
2021-06-23 2021-06-21 7.527 184,587,566 -176,464 14.78% 1,389,472,917
2021-06-22 2021-06-18 7.566 184,764,030 -753,999 14.80% 1,397,837,334
2021-06-21 2021-06-17 7.375 185,518,029 -352,898 14.86% 1,368,217,697
2021-06-18 2021-06-16 7.375 185,870,927 +113,441 14.89% 1,370,820,362
2021-06-17 2021-06-15 7.426 185,757,486 -282,039 14.88% 1,379,415,623
2021-06-16 2021-06-11 7.464 186,039,525 -125,602 14.90% 1,388,594,682
2021-06-15 2021-06-10 7.464 186,165,127 -343,867 14.91% 1,389,532,172
2021-06-11 2021-06-09 7.566 186,508,994 -162,741 14.94% 1,411,038,907
2021-06-10 2021-06-08 7.566 186,671,735 -81,929 14.95% 1,412,270,129
2021-06-09 2021-06-07 7.591 186,753,664 -126,046 14.96% 1,417,631,206
2021-06-08 2021-06-04 7.566 186,879,710 -88,231 14.97% 1,413,843,569
2021-06-07 2021-06-03 7.604 186,967,941 +8,792 14.97% 1,421,631,106
2021-06-04 2021-06-02 7.654 186,959,149 -421,590 14.97% 1,431,057,171
2021-06-03 2021-06-01 7.578 187,380,739 +60,949 15.01% 1,420,012,699
2021-06-02 2021-05-31 7.578 187,319,790 -55,486 15.00% 1,419,550,814
2021-06-01 2021-05-28 7.680 187,375,276 +17,725 15.01% 1,438,999,390
2021-05-31 2021-05-27 7.794 187,357,551 +1,588,960 15.01% 1,460,267,844
2021-05-28 2021-05-26 7.731 185,768,591 -113,991 14.88% 1,436,092,881
2021-05-27 2021-05-25 7.718 185,882,582 -73,856 14.89% 1,434,614,531
2021-05-26 2021-05-24 7.807 185,956,438 +155,981 14.89% 1,451,708,047
2021-05-25 2021-05-21 7.781 185,800,457 +140,282 14.88% 1,445,773,306
2021-05-24 2021-05-20 7.896 185,660,175 +177,682 14.87% 1,465,892,388
2021-05-21 2021-05-18 7.883 185,482,493 +86,254 14.86% 1,462,135,003
2021-05-20 2021-05-17 7.781 185,396,239 -414,708 14.85% 1,442,627,956
2021-05-18 2021-05-14 7.731 185,810,947 -133,923 14.88% 1,436,420,316
2021-05-17 2021-05-13 7.756 185,944,870 -174,888 14.89% 1,442,176,322
2021-05-14 2021-05-12 8.035 186,119,758 -184,972 14.91% 1,495,509,371
2021-05-13 2021-05-11 8.213 186,304,730 +89,807 14.92% 1,530,104,567
2021-05-12 2021-05-10 8.200 186,214,923 +356,559 14.91% 1,527,003,208
2021-05-11 2021-05-07 7.883 185,858,364 -4,726 14.89% 1,465,097,947
2021-05-10 2021-05-06 7.870 185,863,090 +63,022 14.89% 1,462,775,886
2021-05-07 2021-05-05 7.832 185,800,068 -81,929 14.88% 1,455,204,343
2021-05-06 2021-05-04 7.845 185,881,997 -92,171 14.89% 1,458,205,575
2021-05-05 2021-05-03 7.908 185,974,168 -1,662 14.90% 1,470,732,267
2021-05-04 2021-04-30 7.997 185,975,830 +53,569 14.90% 1,487,270,640
2021-05-03 2021-04-29 7.934 185,922,261 +251,146 14.89% 1,475,041,907
2021-04-30 2021-04-28 7.934 185,671,115 -25,517 14.87% 1,473,049,403
2021-04-29 2021-04-27 7.896 185,696,632 -172,455 14.87% 1,466,180,237
2021-04-28 2021-04-26 7.883 185,869,087 -20,482 14.89% 1,465,182,475
2021-04-27 2021-04-23 7.896 185,889,569 +75,702 14.89% 1,467,703,584
2021-04-26 2021-04-22 7.857 185,813,867 -55,145 14.88% 1,460,029,801
2021-04-23 2021-04-21 7.819 185,869,012 -77,045 14.89% 1,453,384,928
2021-04-22 2021-04-20 7.959 185,946,057 +50,418 14.89% 1,479,951,434
2021-04-21 2021-04-19 7.934 185,895,639 -11,029 14.89% 1,474,830,698
2021-04-20 2021-04-16 7.984 185,906,668 -152,830 14.89% 1,484,357,674
2021-04-19 2021-04-15 7.946 186,059,498 -47,267 14.90% 1,478,492,506
2021-04-16 2021-04-14 7.870 186,106,765 -55,145 14.91% 1,464,693,651
2021-04-15 2021-04-13 7.946 186,161,910 -45,692 14.91% 1,479,306,307
2021-04-14 2021-04-12 7.997 186,207,602 -25,209 14.91% 1,489,124,148
2021-04-13 2021-04-09 7.934 186,232,811 +4,727 14.92% 1,477,505,702
2021-04-12 2021-04-08 8.023 186,228,084 -14,180 14.92% 1,494,015,843
2021-04-09 2021-04-07 8.023 186,242,264 -52,782 14.92% 1,494,129,602
2021-04-08 2021-04-01 8.035 186,295,046 -39,081 14.92% 1,496,917,845
2021-04-07 2021-03-31 8.073 186,334,127 -13,804 14.92% 1,504,327,755
2021-04-01 2021-03-30 8.099 186,347,931 +14,180 14.93% 1,509,170,139
2021-03-31 2021-03-29 8.023 186,333,751 -271,604 14.92% 1,494,863,557
2021-03-30 2021-03-26 7.896 186,605,355 -158,345 14.95% 1,473,355,121
2021-03-29 2021-03-25 7.883 186,763,700 -141,171 14.96% 1,472,234,596
2021-03-26 2021-03-24 7.934 186,904,871 +375,458 14.97% 1,482,837,590
2021-03-25 2021-03-23 7.959 186,529,413 +6,302 14.94% 1,484,594,386
2021-03-24 2021-03-22 8.124 186,523,111 +51,467 14.94% 1,515,324,252
2021-03-23 2021-03-19 8.137 186,471,644 +6,654 14.93% 1,517,273,172
2021-03-22 2021-03-18 7.997 186,464,990 -15,756 14.93% 1,491,182,510
2021-03-19 2021-03-17 8.023 186,480,746 +199,010 14.94% 1,496,042,826
2021-03-18 2021-03-16 8.175 186,281,736 -143,377 14.92% 1,522,821,829
2021-03-17 2021-03-15 8.111 186,425,113 +66,174 14.93% 1,512,161,661
2021-03-16 2021-03-12 7.896 186,358,939 +191,788 14.93% 1,471,409,526
2021-03-15 2021-03-11 7.883 186,167,151 +171,501 14.91% 1,467,532,076
2021-03-12 2021-03-10 7.908 185,995,650 -91,462 14.90% 1,470,902,152
2021-03-11 2021-03-09 7.616 186,087,112 -147,867 14.90% 1,417,295,786
2021-03-10 2021-03-08 7.769 186,234,979 +132,190 14.92% 1,446,790,426
2021-03-09 2021-03-05 7.731 186,102,789 -181,111 14.91% 1,438,676,415
2021-03-08 2021-03-04 7.832 186,283,900 +144,752 14.92% 1,458,993,763
2021-03-05 2021-03-03 7.870 186,139,148 +56,720 14.91% 1,464,948,512
2021-03-04 2021-03-02 7.819 186,082,428 -108,714 14.90% 1,455,053,714
2021-03-03 2021-03-01 7.908 186,191,142 -33,087 14.91% 1,472,448,154
2021-03-02 2021-02-26 7.756 186,224,229 -6,302 14.92% 1,444,343,013
2021-03-01 2021-02-25 7.870 186,230,531 +26,785 14.92% 1,465,667,712
2021-02-26 2021-02-24 7.629 186,203,746 +237,910 14.91% 1,420,547,746
2021-02-25 2021-02-23 7.743 185,965,836 +7,878 14.89% 1,439,978,313
2021-02-24 2021-02-22 7.870 185,957,958 -81,929 14.89% 1,463,522,514
2021-02-23 2021-02-19 7.807 186,039,887 -39,389 14.90% 1,452,359,509
2021-02-22 2021-02-18 7.845 186,079,276 -31,827 14.90% 1,459,753,188
2021-02-19 2021-02-17 7.857 186,111,103 +28,360 14.91% 1,462,365,328
2021-02-18 2021-02-16 7.845 186,082,743 -282,026 14.90% 1,459,780,386
2021-02-17 2021-02-11 7.743 186,364,769 -203,406 14.93% 1,443,067,348
2021-02-16 2021-02-09 7.515 186,568,175 +958,181 14.94% 1,402,013,578
2021-02-10 2021-02-08 7.616 185,609,994 +256,818 14.87% 1,413,661,911
2021-02-09 2021-02-05 7.553 185,353,176 -78,778 14.85% 1,399,941,691
2021-02-08 2021-02-04 7.616 185,431,954 -44,027 14.85% 1,412,305,904
2021-02-05 2021-02-03 7.807 185,475,981 -175,045 14.86% 1,447,957,258
2021-02-04 2021-02-02 7.667 185,651,026 -66,174 14.87% 1,423,400,919
2021-02-03 2021-02-01 7.629 185,717,200 -77,203 14.87% 1,416,835,888
2021-02-02 2021-01-29 7.642 185,794,403 +280,451 14.88% 1,419,783,314
2021-02-01 2021-01-28 7.769 185,513,952 -20,230 14.86% 1,441,189,034
2021-01-29 2021-01-27 7.896 185,534,182 +20,482 14.86% 1,464,897,602
2021-01-28 2021-01-26 8.073 185,513,700 -9,453 14.86% 1,497,704,217
2021-01-27 2021-01-25 8.162 185,523,153 -140,803 14.86% 1,514,265,540
2021-01-26 2021-01-22 8.175 185,663,956 -40,965 14.87% 1,517,771,581
2021-01-25 2021-01-21 8.314 185,704,921 -15,755 14.87% 1,544,036,853
2021-01-22 2021-01-20 8.441 185,720,676 +228,457 14.87% 1,567,742,929
2021-01-21 2021-01-19 8.378 185,492,219 +77,203 14.86% 1,554,041,391
2021-01-20 2021-01-18 8.327 185,415,016 +151,669 14.85% 1,543,980,077
2021-01-19 2021-01-15 8.314 185,263,347 +658,588 14.84% 1,540,365,402
2021-01-18 2021-01-14 8.314 184,604,759 +635,506 14.79% 1,534,889,596
2021-01-15 2021-01-13 8.378 183,969,253 +214,277 14.73% 1,541,282,084
2021-01-14 2021-01-12 8.314 183,754,976 -670,735 14.72% 1,527,824,106
2021-01-13 2021-01-11 8.340 184,425,711 -87,318 14.77% 1,538,083,048
2021-01-12 2021-01-08 8.302 184,513,029 -119,743 14.78% 1,531,784,732
2021-01-11 2021-01-07 7.908 184,632,772 +107,138 14.79% 1,460,124,157
2021-01-08 2021-01-06 7.718 184,525,634 +37,680 14.78% 1,424,141,805
2021-01-07 2021-01-05 7.743 184,487,954 +23,634 14.78% 1,428,534,716
2021-01-06 2021-01-04 7.718 184,464,320 +2,437,403 14.77% 1,423,668,592
2021-01-05 2020-12-31 7.692 182,026,917 -126,834 14.58% 1,400,235,833
2021-01-04 2020-12-29 7.857 182,153,751 -70,900 14.59% 1,431,270,491
2020-12-30 2020-12-28 7.718 182,224,651 -102,412 14.59% 1,406,383,155
2020-12-29 2020-12-24 8.048 182,327,063 +193,795 14.60% 1,467,348,741
2020-12-28 2020-12-22 7.984 182,133,268 +64,598 14.59% 1,454,229,248
2020-12-23 2020-12-21 8.264 182,068,670 -373,409 14.58% 1,504,558,775
2020-12-22 2020-12-18 8.251 182,442,079 +48,311 14.61% 1,505,328,620
2020-12-21 2020-12-17 8.226 182,393,768 +22,058 14.61% 1,500,299,453
2020-12-18 2020-12-16 8.251 182,371,710 -97,685 14.61% 1,504,748,006
2020-12-17 2020-12-15 8.416 182,469,395 -118,880 14.61% 1,535,665,085
2020-12-16 2020-12-14 8.327 182,588,275 +2,567,624 14.62% 1,520,441,359
2020-12-15 2020-12-11 8.251 180,020,651 -78,778 14.42% 1,485,349,431
2020-12-14 2020-12-10 8.099 180,099,429 -89,808 14.42% 1,458,565,592
2020-12-11 2020-12-09 8.662 180,189,237 -30,945 14.43% 1,560,723,135
2020-12-10 2020-12-08 8.675 180,220,182 +4,072,949 14.43% 1,563,331,484
2020-12-09 2020-12-07 8.584 176,147,233 -130,912 14.42% 1,511,988,447
2020-12-08 2020-12-04 8.623 176,278,145 -164,794 14.43% 1,519,979,529
2020-12-07 2020-12-03 8.727 176,442,939 +258,743 14.45% 1,539,730,611
2020-12-04 2020-12-02 8.480 176,184,196 +116,156 14.43% 1,494,002,479
2020-12-03 2020-12-01 8.480 176,068,040 -2,044,455 14.42% 1,493,017,502
2020-12-02 2020-11-30 7.908 178,112,495 -67,765 14.58% 1,408,584,379
2020-12-01 2020-11-27 7.766 178,180,260 +30,803 14.59% 1,383,668,201
2020-11-30 2020-11-26 7.545 178,149,457 -27,723 14.59% 1,344,100,749
2020-11-25 2020-11-23 7.597 178,177,180 +221,262 14.59% 1,353,565,059
2020-11-24 2020-11-20 7.571 177,955,918 +49,081 14.57% 1,347,262,364
2020-11-23 2020-11-19 7.688 177,906,837 +13,068 14.57% 1,367,683,265
2020-11-20 2020-11-18 7.688 177,893,769 -30,726 14.57% 1,367,582,803
2020-11-19 2020-11-17 7.662 177,924,495 -16,838 14.57% 1,363,198,003
2020-11-18 2020-11-16 7.571 177,941,333 -6,160 14.57% 1,347,151,944
2020-11-17 2020-11-13 7.532 177,947,493 +3,080 14.57% 1,340,266,169
2020-11-16 2020-11-12 7.545 177,944,413 +16,942 14.57% 1,342,553,735
2020-11-13 2020-11-11 7.662 177,927,471 +12,321 14.57% 1,363,220,804
2020-11-12 2020-11-10 7.532 177,915,150 -3,080 14.57% 1,340,022,568
2020-11-11 2020-11-09 7.454 177,918,230 -4,621 14.57% 1,326,183,223
2020-11-10 2020-11-06 7.376 177,922,851 -40,813 14.57% 1,312,354,765
2020-11-09 2020-11-05 7.363 177,963,664 -73,927 14.57% 1,310,344,787
2020-11-06 2020-11-04 7.285 178,037,591 -76,104 14.58% 1,297,017,269
2020-11-05 2020-11-03 7.259 178,113,695 -104,729 14.58% 1,292,945,768
2020-11-04 2020-11-02 7.207 178,218,424 -128,380 14.59% 1,284,448,718
2020-11-03 2020-10-30 7.207 178,346,804 +207,918 14.60% 1,285,373,974
2020-11-02 2020-10-29 7.402 178,138,886 +153,741 14.59% 1,318,574,813
2020-10-30 2020-10-28 7.337 177,985,145 +245,633 14.57% 1,305,880,366
2020-10-29 2020-10-27 7.506 177,739,512 -36,963 14.55% 1,334,083,490
2020-10-28 2020-10-23 7.441 177,776,475 +26,182 14.56% 1,322,818,014
2020-10-27 2020-10-22 7.272 177,750,293 -334,779 14.55% 1,292,616,038
2020-10-23 2020-10-21 7.688 178,085,072 +662,258 14.58% 1,369,053,471
2020-10-22 2020-10-20 7.623 177,422,814 -264,968 14.53% 1,352,442,320
2020-10-21 2020-10-19 7.584 177,687,782 +117,050 14.55% 1,347,539,800
2020-10-20 2020-10-16 7.701 177,570,732 +249,050 14.54% 1,367,405,323
2020-10-19 2020-10-15 7.610 177,321,682 +248,899 14.52% 1,349,368,743
2020-10-16 2020-10-14 7.753 177,072,783 -244,781 14.50% 1,372,768,585
2020-10-15 2020-10-12 7.869 177,317,564 +13,861 14.52% 1,395,389,878
2020-10-14 2020-10-09 7.753 177,303,703 -43,965 14.52% 1,374,558,807
2020-10-12 2020-10-08 7.817 177,347,668 -1,540 14.52% 1,386,414,721
2020-10-09 2020-10-07 7.895 177,349,208 +263,684 14.47% 1,400,244,967
2020-10-08 2020-10-06 7.960 177,085,524 +30,803 14.45% 1,409,661,125
2020-10-07 2020-10-05 7.999 177,054,721 -18,482 14.44% 1,416,313,554
2020-10-06 2020-09-30 7.895 177,073,203 +104,528 14.44% 1,398,065,794
2020-10-05 2020-09-29 7.753 176,968,675 +41,799 14.44% 1,371,961,480
2020-09-30 2020-09-28 7.869 176,926,876 -7,700 14.43% 1,392,315,382
2020-09-29 2020-09-25 7.623 176,934,576 -41,031 14.43% 1,348,720,624
2020-09-28 2020-09-24 7.805 176,975,607 -6,161 14.44% 1,381,207,953
2020-09-25 2020-09-23 7.921 176,981,768 -16,941 14.44% 1,401,940,403
2020-09-24 2020-09-22 7.869 176,998,709 +4,620 14.44% 1,392,880,668
2020-09-23 2020-09-21 7.934 176,994,089 -3,080 14.44% 1,404,336,426
2020-09-22 2020-09-18 7.986 176,997,169 -191,377 14.44% 1,413,554,715
2020-09-21 2020-09-17 7.986 177,188,546 -7,701 14.45% 1,415,083,112
2020-09-18 2020-09-16 7.973 177,196,247 +4,621 14.45% 1,412,843,566
2020-09-17 2020-09-15 8.025 177,191,626 +20,021 14.45% 1,422,010,674
2020-09-16 2020-09-14 7.947 177,171,605 +586,071 14.45% 1,408,045,631
2020-09-15 2020-09-11 7.869 176,585,534 -157,944 14.41% 1,389,629,212
2020-09-14 2020-09-10 7.869 176,743,478 +1,641,707 14.42% 1,390,872,143
2020-09-11 2020-09-09 7.817 175,101,771 +100,606 14.28% 1,368,857,430
2020-09-10 2020-09-08 7.817 175,001,165 -36,964 14.28% 1,368,070,943
2020-09-09 2020-09-07 8.187 175,038,129 -1,931,567 14.28% 1,432,977,623
2020-09-08 2020-09-04 8.213 176,969,696 +4,462,338 14.44% 1,453,509,893
2020-09-07 2020-09-03 8.413 172,507,358 +4,500 14.45% 1,451,360,697
2020-09-04 2020-09-02 8.320 172,502,858 -1,341,772 14.45% 1,435,222,583
2020-09-03 2020-09-01 8.467 173,844,630 -4,500 14.56% 1,471,883,308
2020-09-02 2020-08-31 8.507 173,849,130 +5,368,504 14.56% 1,478,875,368
2020-09-01 2020-08-28 8.520 168,480,626 -15,000 14.11% 1,435,453,738
2020-08-31 2020-08-27 8.520 168,495,626 -90,000 14.11% 1,435,581,538
2020-08-28 2020-08-26 8.453 168,585,626 -76,500 14.12% 1,425,109,305
2020-08-27 2020-08-25 8.453 168,662,126 +76,500 14.02% 1,425,755,984
2020-08-26 2020-08-24 8.333 168,585,626 +121,508 14.01% 1,404,879,047
2020-08-25 2020-08-21 8.507 168,464,118 -10,500 14.00% 1,433,066,904
2020-08-24 2020-08-20 8.533 168,474,618 -32,654 14.00% 1,437,648,876
2020-08-21 2020-08-19 8.680 168,507,272 +477,826 14.01% 1,462,641,903
2020-08-20 2020-08-18 8.733 168,029,446 +513,750 13.97% 1,467,455,940
2020-08-19 2020-08-17 8.720 167,515,696 +15,000 13.92% 1,460,735,653
2020-08-18 2020-08-14 8.600 167,500,696 -36,000 13.92% 1,440,504,786
2020-08-17 2020-08-13 8.653 167,536,696 -36,675 13.93% 1,449,749,669
2020-08-14 2020-08-12 8.547 167,573,371 +91,500 13.93% 1,432,192,551
2020-08-13 2020-08-11 8.920 167,481,871 -48,886 13.92% 1,493,937,045
2020-08-12 2020-08-10 9.080 167,530,757 -46,847 13.93% 1,521,178,007
2020-08-11 2020-08-07 8.947 167,577,604 -28,500 13.93% 1,499,259,715
2020-08-10 2020-08-06 8.760 167,606,104 -76,500 13.93% 1,468,228,248
2020-08-07 2020-08-05 8.787 167,682,604 -73,500 13.94% 1,473,369,920
2020-08-06 2020-08-04 8.733 167,756,104 -30,000 13.94% 1,465,068,755
2020-08-05 2020-08-03 8.773 167,786,104 +409,500 13.95% 1,472,042,193
2020-08-04 2020-07-31 8.920 167,376,604 +15,000 13.91% 1,492,998,064
2020-08-03 2020-07-30 8.400 167,361,604 +68,454 13.91% 1,405,836,303
2020-07-31 2020-07-29 8.307 167,293,150 +30,000 13.91% 1,389,647,275
2020-07-30 2020-07-28 8.333 167,263,150 -24,000 13.90% 1,393,858,423
2020-07-29 2020-07-27 8.227 167,287,150 +10,500 13.91% 1,376,214,475
2020-07-28 2020-07-24 7.987 167,276,650 +93,001 13.90% 1,335,981,732
2020-07-27 2020-07-23 8.160 167,183,649 -273,580 13.90% 1,364,217,440
2020-07-24 2020-07-22 8.067 167,457,229 -141,308 13.92% 1,350,820,522
2020-07-23 2020-07-21 8.200 167,598,537 -4,500 13.93% 1,374,306,859
2020-07-22 2020-07-20 8.213 167,603,037 +97,500 13.93% 1,376,578,464
2020-07-21 2020-07-17 7.893 167,505,537 -58,418 13.92% 1,322,175,938
2020-07-20 2020-07-16 7.707 167,563,955 -112,500 13.93% 1,291,358,471
2020-07-17 2020-07-15 7.800 167,676,455 +292,359 13.94% 1,307,875,260
2020-07-16 2020-07-14 7.787 167,384,096 +12,885 13.91% 1,303,363,075
2020-07-15 2020-07-13 7.960 167,371,211 -38,613 13.91% 1,332,273,730
2020-07-14 2020-07-10 7.773 167,409,824 -43,500 13.92% 1,301,331,282
2020-07-13 2020-07-09 7.867 167,453,324 -414,001 13.92% 1,317,298,385
2020-07-10 2020-07-08 7.947 167,867,325 +196,595 13.95% 1,333,984,565
2020-07-09 2020-07-07 7.867 167,670,730 -74,641 13.94% 1,319,008,644
2020-07-08 2020-07-06 7.973 167,745,371 -91,977 13.94% 1,337,488,644
2020-07-07 2020-07-03 7.493 167,837,348 -107,774 13.95% 1,257,660,147
2020-07-06 2020-07-02 7.413 167,945,122 -57,069 13.96% 1,245,032,134
2020-07-03 2020-06-30 7.440 168,002,191 -190,119 13.97% 1,249,935,260
2020-07-02 2020-06-29 7.400 168,192,310 -339,518 13.98% 1,244,622,058
2020-06-30 2020-06-26 7.440 168,531,828 +98,454 14.01% 1,253,875,756
2020-06-29 2020-06-24 7.507 168,433,374 -15,000 14.00% 1,264,372,141
2020-06-26 2020-06-23 7.480 168,448,374 -301,396 14.00% 1,259,992,788
2020-06-24 2020-06-22 7.467 168,749,770 -42,000 14.03% 1,259,997,233
2020-06-23 2020-06-19 7.680 168,791,770 +906,001 14.03% 1,296,319,714
2020-06-22 2020-06-18 7.560 167,885,769 -189,000 13.96% 1,269,215,357
2020-06-19 2020-06-17 7.373 168,074,769 +6,000 13.97% 1,239,270,265
2020-06-18 2020-06-16 7.320 168,068,769 -49,501 13.97% 1,230,262,365
2020-06-17 2020-06-15 6.960 168,118,270 -301,500 13.97% 1,170,102,185
2020-06-16 2020-06-12 7.067 168,419,770 +130,500 14.00% 1,190,165,384
2020-06-15 2020-06-11 7.227 168,289,270 +186,001 13.99% 1,216,169,445
2020-06-12 2020-06-10 7.293 168,103,269 -34,501 13.97% 1,226,032,154
2020-06-11 2020-06-09 7.373 168,137,770 -19,319 13.98% 1,239,734,792
2020-06-10 2020-06-08 7.280 168,157,089 +55,500 13.98% 1,224,182,588
2020-06-09 2020-06-05 7.227 168,101,589 +16,500 13.97% 1,214,813,138
2020-06-08 2020-06-04 7.133 168,085,089 +9,000 13.97% 1,199,005,970
2020-06-05 2020-06-03 7.080 168,076,089 +83,760 13.97% 1,189,977,719
2020-06-04 2020-06-02 7.067 167,992,329 -207,001 13.96% 1,187,144,803
2020-06-03 2020-06-01 7.053 168,199,330 +48,000 13.98% 1,186,364,953
2020-06-02 2020-05-29 6.893 168,151,330 +131,891 13.98% 1,159,122,203
2020-06-01 2020-05-28 6.800 168,019,439 -288,150 13.97% 1,142,531,234
2020-05-29 2020-05-27 6.987 168,307,589 +40,391 13.99% 1,175,908,043
2020-05-28 2020-05-26 7.160 168,267,198 +40,500 13.99% 1,204,792,134
2020-05-27 2020-05-25 7.133 168,226,698 +53,409 13.98% 1,200,016,113
2020-05-26 2020-05-22 7.040 168,173,289 +15,000 13.98% 1,183,938,969
2020-05-25 2020-05-21 7.467 168,158,289 +45,000 13.98% 1,255,580,846
2020-05-22 2020-05-20 7.560 168,113,289 -76,946 13.97% 1,270,935,406
2020-05-21 2020-05-19 7.507 168,190,235 -72,225 13.98% 1,262,546,979
2020-05-20 2020-05-18 7.387 168,262,460 -12,000 13.99% 1,242,897,670
2020-05-19 2020-05-15 7.440 168,274,460 -9,000 13.99% 1,251,960,940
2020-05-18 2020-05-14 7.507 168,283,460 +348,225 13.99% 1,263,246,788
2020-05-15 2020-05-13 7.653 167,935,235 -415,010 13.96% 1,285,263,262
2020-05-14 2020-05-12 7.627 168,350,245 +16,500 13.99% 1,283,950,133
2020-05-13 2020-05-11 7.707 168,333,745 -123,001 13.99% 1,297,290,981
2020-05-12 2020-05-08 7.840 168,456,746 +76,501 14.00% 1,320,699,789
2020-05-11 2020-05-07 7.867 168,380,245 +547,500 14.00% 1,324,590,158
2020-05-08 2020-05-06 7.813 167,832,745 -141,904 13.95% 1,311,332,089
2020-05-07 2020-05-05 7.933 167,974,649 -82,500 13.96% 1,332,597,772
2020-05-06 2020-05-04 7.733 168,057,149 -23,336 13.97% 1,299,640,870
2020-05-05 2020-04-29 7.827 168,080,485 +53,157 13.97% 1,315,508,834
2020-05-04 2020-04-28 8.160 168,027,328 -114,072 13.97% 1,371,101,855
2020-04-29 2020-04-27 8.160 168,141,400 -394,500 13.98% 1,372,032,681
2020-04-28 2020-04-24 7.960 168,535,900 -5,141,467 14.01% 1,341,544,647
2020-04-27 2020-04-23 7.960 173,677,367 +150,194 14.44% 1,382,470,690
2020-04-24 2020-04-22 7.960 173,527,173 +40,055 14.42% 1,381,275,147
2020-04-23 2020-04-21 8.027 173,487,118 +148,010 14.42% 1,392,522,108
2020-04-22 2020-04-20 8.173 173,339,108 -12,000 14.41% 1,416,757,130
2020-04-21 2020-04-17 7.933 173,351,108 -27,000 14.41% 1,375,250,978
2020-04-20 2020-04-16 7.787 173,378,108 -188,250 14.41% 1,350,036,410
2020-04-17 2020-04-15 7.707 173,566,358 -148,500 14.43% 1,337,616,952
2020-04-16 2020-04-14 7.907 173,714,858 -207,603 14.44% 1,373,504,333
2020-04-15 2020-04-09 7.893 173,922,461 +226,501 14.46% 1,372,826,816
2020-04-14 2020-04-08 7.960 173,695,960 +37,500 14.44% 1,382,618,690
2020-04-09 2020-04-07 7.760 173,658,460 +78,000 14.44% 1,347,588,527
2020-04-08 2020-04-06 7.747 173,580,460 +215,062 14.43% 1,344,668,844
2020-04-07 2020-04-03 7.707 173,365,398 +187,501 14.41% 1,336,068,221
2020-04-06 2020-04-02 7.573 173,177,897 -51,001 14.40% 1,311,532,848
2020-04-03 2020-04-01 7.533 173,228,898 +3,000 14.40% 1,304,989,945
2020-04-02 2020-03-31 7.760 173,225,898 +52,501 14.40% 1,344,231,849
2020-04-01 2020-03-30 7.573 173,173,397 +88,500 14.39% 1,311,498,768
2020-03-31 2020-03-27 7.693 173,084,897 -73,500 14.39% 1,331,598,699
2020-03-30 2020-03-26 7.667 173,158,397 +160,500 14.39% 1,327,546,605
2020-03-27 2020-03-25 7.760 172,997,897 -22,104 14.38% 1,342,462,563
2020-03-26 2020-03-24 7.200 173,020,001 -133,500 14.38% 1,245,742,970
2020-03-25 2020-03-23 7.120 173,153,501 -109,839 14.39% 1,232,851,900
2020-03-24 2020-03-20 7.307 173,263,340 -151,500 14.40% 1,265,976,417
2020-03-23 2020-03-19 7.053 173,414,840 -223,389 14.41% 1,223,151,653
2020-03-20 2020-03-18 7.453 173,638,229 -658,552 14.43% 1,294,182,522
2020-03-19 2020-03-17 7.933 174,296,781 -4,595,417 14.49% 1,382,753,311
2020-03-18 2020-03-16 8.200 178,892,198 +4,818,087 14.87% 1,466,914,802
2020-03-17 2020-03-13 8.427 174,074,111 +873,000 14.47% 1,466,863,287
2020-03-16 2020-03-12 8.827 173,201,111 +728,018 14.40% 1,528,787,200
2020-03-13 2020-03-11 8.973 172,473,093 -141,000 14.34% 1,547,657,266
2020-03-12 2020-03-10 8.827 172,614,093 +706,501 14.35% 1,523,605,792
2020-03-11 2020-03-09 8.507 171,907,592 +869,693 14.29% 1,462,359,365
2020-03-10 2020-03-06 8.480 171,037,899 +1,492,255 14.22% 1,450,400,176
2020-03-09 2020-03-05 8.573 169,545,644 +61,500 14.09% 1,453,570,111
2020-03-06 2020-03-04 8.360 169,484,144 +12,000 14.09% 1,416,886,264
2020-03-05 2020-03-03 8.360 169,472,144 -18,565 14.09% 1,416,785,944
2020-03-04 2020-03-02 8.240 169,490,709 -307,500 14.09% 1,396,602,279
2020-03-03 2020-02-28 8.280 169,798,209 -82,305 14.11% 1,405,928,000
2020-03-02 2020-02-27 8.347 169,880,514 -51,934 14.12% 1,417,934,843
2020-02-28 2020-02-26 8.080 169,932,448 +45,000 14.13% 1,373,053,036
2020-02-27 2020-02-25 8.147 169,887,448 -477,204 14.12% 1,384,015,257
2020-02-26 2020-02-24 8.307 170,364,652 -77,592 14.16% 1,415,161,197
2020-02-25 2020-02-21 8.653 170,442,244 +6,000 14.17% 1,474,892,323
2020-02-24 2020-02-20 8.613 170,436,244 -930,796 14.17% 1,468,022,959
2020-02-21 2020-02-19 8.600 171,367,040 -2,916,522 14.24% 1,473,755,317
2020-02-20 2020-02-18 8.493 174,283,562 -87,000 14.49% 1,480,247,154
2020-02-19 2020-02-17 8.467 174,370,562 +58,500 14.49% 1,476,336,196
2020-02-18 2020-02-14 8.560 174,312,062 +654,601 14.49% 1,492,110,008
2020-02-17 2020-02-13 8.560 173,657,461 -53,526 14.44% 1,486,506,628
2020-02-14 2020-02-12 8.667 173,710,987 +1,884,751 14.44% 1,505,493,967
2020-02-13 2020-02-11 8.560 171,826,236 -66,165 14.28% 1,470,831,355
2020-02-12 2020-02-10 8.533 171,892,401 +1,998,112 14.29% 1,466,813,934
2020-02-11 2020-02-07 8.387 169,894,289 -96,315 14.12% 1,424,845,584
2020-02-10 2020-02-06 8.280 169,990,604 +40,500 14.13% 1,407,521,029
2020-02-07 2020-02-05 8.373 169,950,104 -152,618 14.13% 1,423,047,686
2020-02-06 2020-02-04 8.400 170,102,722 -93,000 14.14% 1,428,861,675
2020-02-05 2020-02-03 8.160 170,195,722 +18,000 14.15% 1,388,795,935
2020-02-04 2020-01-31 8.107 170,177,722 -45,001 14.15% 1,379,572,918
2020-02-03 2020-01-30 8.307 170,222,723 +7,443,726 14.15% 1,413,982,242
2020-01-31 2020-01-29 8.533 162,778,997 +42,000 13.53% 1,389,046,284
2020-01-30 2020-01-24 8.840 162,736,997 +2,889,950 13.53% 1,438,593,855
2020-01-29 2020-01-22 8.960 159,847,047 -100,500 13.29% 1,432,228,348
2020-01-23 2020-01-21 8.760 159,947,547 -76,500 13.30% 1,401,139,345
2020-01-22 2020-01-20 8.853 160,024,047 -2,308,955 13.30% 1,416,745,050
2020-01-21 2020-01-17 8.747 162,333,002 -165,811 13.49% 1,419,871,475
2020-01-20 2020-01-16 8.467 162,498,813 +524,025 13.51% 1,375,822,138
2020-01-17 2020-01-15 8.053 161,974,788 -261,000 13.46% 1,304,435,873
2020-01-16 2020-01-14 8.080 162,235,788 -4,347,004 13.49% 1,310,864,075
2020-01-15 2020-01-13 8.027 166,582,792 +134,925 13.85% 1,337,103,430
2020-01-14 2020-01-10 8.000 166,447,867 -393,116 13.84% 1,331,581,827
2020-01-13 2020-01-09 8.000 166,840,983 -120,000 13.87% 1,334,726,753
2020-01-10 2020-01-08 8.000 166,960,983 -72,000 13.88% 1,335,686,752
2020-01-09 2020-01-07 8.093 167,032,983 -155,358 13.88% 1,351,852,483
2020-01-08 2020-01-06 8.093 167,188,341 +4,422 13.90% 1,353,109,846
2020-01-07 2020-01-03 7.987 167,183,919 +9,000 13.90% 1,335,241,121
2020-01-06 2020-01-02 7.813 167,174,919 +13,185 13.90% 1,306,192,279
2020-01-03 2019-12-31 7.773 167,161,734 +38,304 13.90% 1,299,402,797
2020-01-02 2019-12-27 7.733 167,123,430 +22,500 13.89% 1,292,420,116
2019-12-30 2019-12-24 7.827 167,100,930 -627,470 13.89% 1,307,842,190
2019-12-27 2019-12-20 7.920 167,728,400 -177,521 13.94% 1,328,407,822
2019-12-23 2019-12-19 8.120 167,905,921 -1,500 13.96% 1,363,394,943
2019-12-20 2019-12-18 8.133 167,907,421 -7,294,146 13.96% 1,365,645,887
2019-12-19 2019-12-17 8.120 175,201,567 +151,500 14.56% 1,422,635,539
2019-12-18 2019-12-16 8.080 175,050,067 -493,500 14.55% 1,414,403,364
2019-12-17 2019-12-13 7.867 175,543,567 -3,629,483 14.59% 1,380,941,577
2019-12-16 2019-12-12 7.747 179,173,050 +13,974,012 14.89% 1,387,992,738
2019-12-13 2019-12-11 8.098 165,199,038 +11,022 13.73% 1,337,755,398
2019-12-12 2019-12-10 7.975 165,188,016 +4,032,065 13.73% 1,317,364,296
2019-12-11 2019-12-09 7.756 161,155,951 +159,470 13.72% 1,249,997,624
2019-12-10 2019-12-06 7.729 160,996,481 +4,866,593 13.71% 1,244,363,659
2019-12-09 2019-12-05 7.784 156,129,888 +57,629 13.29% 1,215,277,363
2019-12-06 2019-12-04 7.715 156,072,259 -92,729 13.29% 1,204,172,400
2019-12-05 2019-12-03 7.825 156,164,988 -20,505 13.29% 1,221,948,208
2019-12-04 2019-12-02 7.948 156,185,493 -396,903 13.30% 1,241,304,078
2019-12-03 2019-11-29 8.207 156,582,396 -291,453 13.33% 1,285,085,167
2019-12-02 2019-11-28 8.221 156,873,849 -289,760 13.36% 1,289,619,372
2019-11-29 2019-11-27 8.357 157,163,609 +210,198 13.38% 1,313,463,231
2019-11-28 2019-11-26 8.193 156,953,411 +16,110 13.36% 1,285,986,808
2019-11-27 2019-11-25 8.193 156,937,301 +4,839 13.36% 1,285,854,812
2019-11-26 2019-11-22 8.125 156,932,462 -27,827 13.36% 1,275,100,037
2019-11-25 2019-11-21 8.139 156,960,289 +154,873 13.36% 1,277,469,541
2019-11-22 2019-11-20 8.152 156,805,416 -10,252 13.35% 1,278,350,350
2019-11-21 2019-11-19 8.193 156,815,668 -16,529,341 13.35% 1,284,858,220
2019-11-20 2019-11-18 8.180 173,345,009 -3,923,998 14.76% 1,417,923,071
2019-11-19 2019-11-15 8.193 177,269,007 -141,486 15.09% 1,452,441,224
2019-11-18 2019-11-14 8.111 177,410,493 -178,680 15.10% 1,439,064,475
2019-11-15 2019-11-13 8.098 177,589,173 +43,462 15.12% 1,438,088,730
2019-11-14 2019-11-12 8.262 177,545,711 -120,097 15.12% 1,466,830,949
2019-11-13 2019-11-11 8.193 177,665,808 -181,666 15.13% 1,455,692,386
2019-11-12 2019-11-08 8.275 177,847,474 -41,009 15.14% 1,471,752,662
2019-11-11 2019-11-07 8.262 177,888,483 -184,538 15.14% 1,469,662,831
2019-11-08 2019-11-06 8.316 178,073,021 -121,561 15.16% 1,480,914,290
2019-11-07 2019-11-05 8.453 178,194,582 -99,592 15.17% 1,506,258,979
2019-11-06 2019-11-04 8.426 178,294,174 +601,035 15.18% 1,502,231,350
2019-11-05 2019-11-01 8.098 177,693,139 -8,787 15.13% 1,438,930,630
2019-11-04 2019-10-31 8.193 177,701,926 +27,827 15.13% 1,455,988,316
2019-11-01 2019-10-30 8.207 177,674,099 -55,655 15.13% 1,458,186,585
2019-10-31 2019-10-29 8.221 177,729,754 -534,574 15.13% 1,461,070,377
2019-10-30 2019-10-28 8.289 178,264,328 -268,020 15.18% 1,477,636,608
2019-10-29 2019-10-25 8.385 178,532,348 -254,838 15.20% 1,496,924,141
2019-10-28 2019-10-24 8.357 178,787,186 +746,969 15.22% 1,494,177,924
2019-10-25 2019-10-23 8.248 178,040,217 -125,955 15.16% 1,468,485,147
2019-10-24 2019-10-22 8.330 178,166,172 +108,380 15.17% 1,484,121,951
2019-10-23 2019-10-21 8.289 178,057,792 -852,390 15.16% 1,475,924,627
2019-10-22 2019-10-18 8.303 178,910,182 +1,343,027 15.23% 1,485,433,251
2019-10-21 2019-10-17 8.330 177,567,155 +646,616 15.12% 1,479,132,147
2019-10-18 2019-10-16 8.166 176,920,539 -194,791 15.06% 1,444,754,123
2019-10-17 2019-10-15 8.248 177,115,330 -61,512 15.08% 1,460,856,630
2019-10-16 2019-10-14 8.262 177,176,842 +49,796 15.08% 1,463,783,461
2019-10-15 2019-10-11 8.330 177,127,046 +27,827 15.08% 1,475,466,045
2019-10-14 2019-10-10 8.193 177,099,219 +268,019 15.08% 1,451,050,078
2019-10-11 2019-10-09 8.275 176,831,200 -310,492 15.05% 1,463,342,624
2019-10-10 2019-10-08 8.289 177,141,692 +735,223 15.08% 1,468,331,055
2019-10-09 2019-10-04 8.166 176,406,469 +4,394 15.02% 1,440,556,166
2019-10-08 2019-10-03 8.193 176,402,075 +18,732,081 15.02% 1,445,338,078
2019-10-04 2019-10-02 8.275 157,669,994 +70,300 13.42% 1,304,776,661
2019-10-03 2019-09-30 8.316 157,599,694 -83,481 13.42% 1,310,651,314
2019-10-02 2019-09-27 8.275 157,683,175 -155,247 13.42% 1,304,885,739
2019-09-30 2019-09-26 8.385 157,838,422 +64,442 13.44% 1,323,413,639
2019-09-27 2019-09-25 8.426 157,773,980 -22,617 13.43% 1,329,336,868
2019-09-26 2019-09-24 8.630 157,796,597 -500,335 13.43% 1,361,849,814
2019-09-25 2019-09-23 8.671 158,296,932 -344,178 13.48% 1,372,652,886
2019-09-24 2019-09-20 8.972 158,641,110 +2,097,290 13.51% 1,423,297,263
2019-09-23 2019-09-19 8.480 156,543,820 +263,214 13.33% 1,327,522,932
2019-09-20 2019-09-18 8.535 156,280,606 +1,890,923 13.30% 1,333,827,320
2019-09-19 2019-09-17 8.548 154,389,683 -11,069,942 13.14% 1,319,796,928
2019-09-18 2019-09-16 8.576 165,459,625 +616,974 14.09% 1,418,947,032
2019-09-17 2019-09-13 8.562 164,842,651 -352,965 14.03% 1,411,404,948
2019-09-16 2019-09-12 8.589 165,195,616 +402,761 14.06% 1,418,938,811
2019-09-13 2019-09-11 8.699 164,792,855 +2,094,727 14.03% 1,433,482,234
2019-09-12 2019-09-10 8.357 162,698,128 -1,479 13.85% 1,359,716,860
2019-09-11 2019-09-09 8.759 162,699,607 -1,457 13.85% 1,425,094,784
2019-09-10 2019-09-06 8.983 162,701,064 +4,214,382 13.85% 1,461,590,299
2019-09-09 2019-09-05 8.927 158,486,682 -283,992 13.85% 1,414,846,859
2019-09-06 2019-09-04 8.885 158,770,674 -82,771 13.87% 1,410,706,851
2019-09-05 2019-09-03 8.675 158,853,445 -125,585 13.88% 1,378,048,542
2019-09-04 2019-09-02 8.689 158,979,030 -1,881,410 13.89% 1,381,365,998
2019-09-03 2019-08-30 8.857 160,860,440 -553,076 14.05% 1,424,766,056
2019-09-02 2019-08-29 8.591 161,413,516 -284,706 14.10% 1,386,684,309
2019-08-30 2019-08-28 8.423 161,698,222 +250,456 14.08% 1,361,936,772
2019-08-29 2019-08-27 8.100 161,447,766 -165,543 14.06% 1,307,787,276
2019-08-28 2019-08-26 7.904 161,613,309 -830,053 14.08% 1,277,419,248
2019-08-27 2019-08-23 8.311 162,443,362 -1,537,615 14.15% 1,350,000,384
2019-08-26 2019-08-22 8.591 163,980,977 -1,746,621 14.28% 1,408,741,061
2019-08-23 2019-08-21 8.661 165,727,598 -464,163 14.44% 1,435,359,012
2019-08-22 2019-08-20 8.899 166,191,761 -275,915 14.48% 1,478,973,677
2019-08-21 2019-08-19 8.857 166,467,676 +542,082 14.50% 1,474,430,222
2019-08-20 2019-08-16 8.549 165,925,594 -1,146,301 14.45% 1,418,470,948
2019-08-19 2019-08-15 8.451 167,071,895 -1,197,332 14.55% 1,411,880,500
2019-08-16 2019-08-14 8.493 168,269,227 -385,586 14.66% 1,429,073,458
2019-08-15 2019-08-13 8.395 168,654,813 -133,975 14.69% 1,415,802,879
2019-08-14 2019-08-12 8.787 168,788,788 +297 14.70% 1,483,161,231
2019-08-13 2019-08-09 8.759 168,788,491 +181,863 14.70% 1,478,427,653
2019-08-12 2019-08-08 8.703 168,606,628 +122,448 14.69% 1,467,382,963
2019-08-09 2019-08-07 8.605 168,484,180 -208,342 14.68% 1,449,788,762
2019-08-08 2019-08-06 8.773 168,692,522 +124,766 14.69% 1,479,951,195
2019-08-07 2019-08-05 8.955 168,567,756 -990,403 14.68% 1,509,567,694
2019-08-06 2019-08-02 9.334 169,558,159 +278,269 14.77% 1,582,596,318
2019-08-05 2019-08-01 9.614 169,279,890 +619,298 14.75% 1,627,446,472
2019-08-02 2019-07-31 9.810 168,660,592 +812,228 14.69% 1,654,584,264
2019-08-01 2019-07-30 10.020 167,848,364 -40,170 14.62% 1,681,900,825
2019-07-31 2019-07-29 10.090 167,888,534 -9,990 14.62% 1,694,067,702
2019-07-30 2019-07-26 9.978 167,898,524 -141,282 14.62% 1,675,344,411
2019-07-29 2019-07-25 10.203 168,039,806 -59,938 14.64% 1,714,434,036
2019-07-26 2019-07-24 10.315 168,099,744 -36,396 14.64% 1,733,892,211
2019-07-25 2019-07-23 10.245 168,136,140 +449,765 14.65% 1,722,485,914
2019-07-24 2019-07-22 10.189 167,686,375 -69,928 14.61% 1,708,478,101
2019-07-23 2019-07-19 10.273 167,756,303 +344,919 14.61% 1,723,296,677
2019-07-22 2019-07-18 10.525 167,411,384 -118,663 14.58% 1,761,984,782
2019-07-19 2019-07-17 10.273 167,530,047 -212,351 14.59% 1,720,972,435
2019-07-18 2019-07-16 10.161 167,742,398 +72,639 14.61% 1,704,347,246
2019-07-17 2019-07-15 10.118 167,669,759 +87,169 14.61% 1,696,559,780
2019-07-16 2019-07-12 9.894 167,582,590 +5,708 14.60% 1,658,100,417
2019-07-15 2019-07-11 10.020 167,576,882 -116,522 14.60% 1,679,180,478
2019-07-12 2019-07-10 9.950 167,693,404 +198,022 14.61% 1,668,597,385
2019-07-11 2019-07-09 10.048 167,495,382 -1,427 14.59% 1,683,058,543
2019-07-10 2019-07-08 10.076 167,496,809 -139,214 14.59% 1,687,767,646
2019-07-09 2019-07-05 10.048 167,636,023 -457,455 14.60% 1,684,471,758
2019-07-08 2019-07-04 9.922 168,093,478 -35,075 14.64% 1,667,866,748
2019-07-05 2019-07-03 9.992 168,128,553 -135,079 14.65% 1,679,995,949
2019-07-04 2019-07-02 10.301 168,263,632 -852,689 14.66% 1,733,224,532
2019-07-03 2019-06-28 10.777 169,116,321 -292,933 14.73% 1,822,590,455
2019-07-02 2019-06-27 11.352 169,409,254 -11,417 14.76% 1,923,088,976
2019-06-28 2019-06-26 10.959 169,420,671 +446,681 14.76% 1,856,736,948
2019-06-27 2019-06-25 10.945 168,973,990 +3,273,755 14.72% 1,849,473,540
2019-06-26 2019-06-24 10.777 165,700,235 -11,417 14.43% 1,785,774,814
2019-06-25 2019-06-21 10.581 165,711,652 -339,143 14.43% 1,753,384,761
2019-06-24 2019-06-20 10.693 166,050,795 -767,266 14.46% 1,775,590,147
2019-06-21 2019-06-19 10.847 166,818,061 -163,561 14.53% 1,809,511,131
2019-06-20 2019-06-18 10.903 166,981,622 +21,514 14.55% 1,820,645,959
2019-06-19 2019-06-17 11.001 166,960,108 +25,037 14.54% 1,836,790,409
2019-06-18 2019-06-14 11.043 166,935,071 -21,606 14.54% 1,843,533,496
2019-06-17 2019-06-13 10.889 166,956,677 -48,715 14.54% 1,818,034,165
2019-06-14 2019-06-12 10.959 167,005,392 +431,363 14.55% 1,830,267,110
2019-06-13 2019-06-11 11.057 166,574,029 +199,417 14.51% 1,841,880,809
2019-06-12 2019-06-10 10.917 166,374,612 -4,657,904 14.49% 1,816,359,219
2019-06-11 2019-06-06 10.399 171,032,516 +186,488 14.90% 1,778,524,365
2019-06-10 2019-06-05 10.595 170,846,028 +458,098 14.88% 1,810,105,597
2019-06-06 2019-06-04 10.539 170,387,930 +202,543 14.84% 1,795,700,472
2019-06-05 2019-06-03 10.763 170,185,387 -191,230 14.82% 1,831,726,869
2019-06-04 2019-05-31 10.651 170,376,617 -198,366 14.84% 1,814,683,173
2019-06-03 2019-05-30 10.679 170,574,983 -161,971 14.86% 1,821,577,014
2019-05-31 2019-05-29 10.721 170,736,954 -73,371 14.87% 1,830,485,081
2019-05-30 2019-05-28 10.679 170,810,325 -624,955 14.88% 1,824,090,240
2019-05-29 2019-05-27 11.043 171,435,280 -98,426 14.93% 1,893,231,178
2019-05-28 2019-05-24 10.987 171,533,706 +39,293 14.94% 1,884,702,309
2019-05-27 2019-05-23 10.665 171,494,413 -548,227 14.94% 1,828,992,237
2019-05-24 2019-05-22 11.001 172,042,640 -142,555 14.99% 1,892,705,239
2019-05-23 2019-05-21 11.128 172,185,195 -42,133 15.00% 1,915,991,325
2019-05-22 2019-05-20 11.043 172,227,328 -98,469 15.00% 1,901,978,094
2019-05-21 2019-05-17 11.057 172,325,797 -440,880 15.01% 1,905,480,586
2019-05-20 2019-05-16 10.931 172,766,677 -117,389 15.05% 1,888,564,458
2019-05-17 2019-05-15 11.001 172,884,066 -305,650 15.06% 1,901,962,080
2019-05-16 2019-05-14 10.945 173,189,716 -363,660 15.09% 1,895,615,989
2019-05-15 2019-05-10 11.015 173,553,376 -572,479 15.12% 1,911,757,671
2019-05-14 2019-05-09 11.085 174,125,855 -343,216 15.17% 1,930,265,172
2019-05-10 2019-05-08 11.226 174,469,071 -151,772 15.20% 1,958,520,826
2019-05-09 2019-05-07 11.240 174,620,843 -129,147 15.21% 1,962,671,780
2019-05-08 2019-05-06 11.254 174,749,990 -755,106 15.22% 1,966,572,375
2019-05-07 2019-05-03 11.324 175,505,096 -161,715 15.29% 1,987,368,131
2019-05-06 2019-05-02 11.254 175,666,811 -182,668 15.30% 1,976,889,942
2019-05-03 2019-04-30 11.310 175,849,479 +4,070 15.32% 1,988,803,383
2019-05-02 2019-04-29 11.464 175,845,409 -278,283 15.32% 2,015,865,569
2019-04-30 2019-04-26 11.632 176,123,692 -303,772 15.34% 2,048,675,164
2019-04-29 2019-04-25 11.534 176,427,464 -292,554 15.37% 2,034,900,863
2019-04-26 2019-04-24 11.744 176,720,018 -674,231 15.39% 2,075,424,767
2019-04-25 2019-04-23 11.478 177,394,249 -43,863 15.45% 2,036,107,329
2019-04-24 2019-04-18 11.548 177,438,112 -94,480 15.46% 2,049,044,304
2019-04-23 2019-04-17 11.408 177,532,592 -155,478 15.46% 2,025,255,070
2019-04-18 2019-04-16 11.408 177,688,070 -104,177 15.48% 2,027,028,731
2019-04-17 2019-04-15 11.422 177,792,247 -212,638 15.49% 2,030,708,828
2019-04-16 2019-04-12 11.394 178,004,885 -309,679 15.51% 2,028,148,244
2019-04-15 2019-04-11 11.604 178,314,564 -26,453 15.53% 2,069,161,467
2019-04-12 2019-04-10 11.618 178,341,017 -295,408 15.53% 2,071,967,785
2019-04-11 2019-04-09 11.604 178,636,425 -368,229 15.56% 2,072,896,340
2019-04-10 2019-04-08 11.562 179,004,654 -120,443 15.59% 2,069,643,293
2019-04-09 2019-04-04 11.898 179,125,097 +429,377 15.60% 2,131,284,164
2019-04-08 2019-04-03 11.912 178,695,720 +1,757 15.57% 2,128,679,637
2019-04-04 2019-04-02 11.632 178,693,963 +96,927 15.57% 2,078,572,620
2019-04-03 2019-04-01 11.450 178,597,036 -265,923 15.56% 2,044,906,865
2019-04-02 2019-03-29 11.492 178,862,959 -306,112 15.58% 2,055,471,658
2019-04-01 2019-03-28 11.492 179,169,071 -351,636 15.61% 2,058,989,460
2019-03-29 2019-03-27 11.562 179,520,707 +109,267 15.64% 2,075,609,873
2019-03-28 2019-03-26 11.786 179,411,440 +1,285,833 15.63% 2,114,576,284
2019-03-27 2019-03-25 11.604 178,125,607 +2,038,235 15.52% 2,066,968,810
2019-03-26 2019-03-22 11.548 176,087,372 -313,209 15.34% 2,033,446,043
2019-03-25 2019-03-21 11.562 176,400,581 +195,936 15.37% 2,039,535,124
2019-03-22 2019-03-20 11.590 176,204,645 +249,317 15.35% 2,042,208,557
2019-03-21 2019-03-19 11.898 175,955,328 -539,089 15.33% 2,093,569,302
2019-03-20 2019-03-18 12.024 176,494,417 +1,458,919 15.37% 2,122,244,854
2019-03-19 2019-03-15 12.221 175,035,498 +792,322 15.25% 2,139,044,644
2019-03-18 2019-03-14 12.052 174,243,176 +1,627,230 15.18% 2,100,058,821
2019-03-15 2019-03-13 11.772 172,615,946 +1,133,948 15.04% 2,032,064,216
2019-03-14 2019-03-12 12.109 171,481,998 +1,658,284 14.94% 2,076,392,764
2019-03-13 2019-03-11 11.520 169,823,714 +1,171,497 14.79% 1,956,353,724
2019-03-12 2019-03-08 11.296 168,652,217 +1,599,786 14.69% 1,905,040,994
2019-03-11 2019-03-07 11.352 167,052,431 -31,397 14.55% 1,896,334,945
2019-03-08 2019-03-06 11.366 167,083,828 +52,834 14.55% 1,899,032,950
2019-03-07 2019-03-05 11.562 167,030,994 -207,680 14.55% 1,931,204,405
2019-03-06 2019-03-04 11.632 167,238,674 +1,096,722 14.57% 1,945,324,413
2019-03-05 2019-03-01 11.534 166,141,952 +384,959 14.47% 1,916,268,555
2019-03-04 2019-02-28 11.464 165,756,993 -95,315 14.44% 1,900,213,471
2019-03-01 2019-02-27 11.576 165,852,308 -271,148 14.45% 1,919,900,829
2019-02-28 2019-02-26 11.772 166,123,456 +153,444 14.47% 1,955,633,521
2019-02-27 2019-02-25 11.898 165,970,012 +59,936 14.46% 1,974,761,015
2019-02-26 2019-02-22 12.080 165,910,076 +18,552 14.45% 2,004,274,760
2019-02-25 2019-02-21 11.800 165,891,524 +371,720 14.45% 1,957,552,948
2019-02-22 2019-02-20 11.240 165,519,804 +565,974 14.42% 1,860,379,567
2019-02-21 2019-02-19 11.240 164,953,830 +39,840 14.37% 1,854,018,235
2019-02-20 2019-02-18 11.394 164,913,990 +179,257 14.36% 1,878,993,485
2019-02-19 2019-02-15 11.282 164,734,733 +45,667 14.35% 1,858,481,687
2019-02-18 2019-02-14 11.380 164,689,066 +89,907 14.35% 1,874,122,718
2019-02-15 2019-02-13 11.142 164,599,159 +368,167 14.34% 1,833,884,458
2019-02-14 2019-02-12 11.071 164,230,992 -101,786 14.31% 1,818,274,452
2019-02-13 2019-02-11 11.436 164,332,778 -29,487 14.31% 1,879,280,403
2019-02-12 2019-02-08 11.422 164,362,265 +48,903 14.32% 1,877,314,158
2019-02-11 2019-02-04 11.324 164,313,362 -19,019 14.31% 1,860,636,224
2019-02-08 2019-01-31 11.688 164,332,381 -101,823 14.31% 1,920,730,478
2019-02-01 2019-01-30 11.604 164,434,204 +79,917 14.32% 1,908,093,826
2019-01-31 2019-01-29 11.688 164,354,287 +634,879 14.32% 1,920,986,517
2019-01-30 2019-01-28 11.716 163,719,408 +215,492 14.26% 1,918,154,886
2019-01-29 2019-01-25 11.772 163,503,916 -33,801 14.24% 1,924,795,852
2019-01-28 2019-01-24 11.772 163,537,717 -11,480 14.25% 1,925,193,763
2019-01-25 2019-01-23 11.632 163,549,197 +47,529 14.25% 1,902,408,325
2019-01-24 2019-01-22 11.758 163,501,668 -8,563 14.24% 1,922,477,996
2019-01-23 2019-01-21 11.632 163,510,231 -3,304 14.24% 1,901,955,072
2019-01-22 2019-01-18 11.576 163,513,535 -9,191 14.24% 1,892,827,270
2019-01-21 2019-01-17 11.576 163,522,726 +71,355 14.24% 1,892,933,665
2019-01-18 2019-01-16 11.632 163,451,371 -77,063 14.24% 1,901,270,411
2019-01-17 2019-01-15 11.688 163,528,434 +111,313 14.24% 1,911,333,878
2019-01-16 2019-01-14 11.506 163,417,121 -112,740 14.23% 1,880,260,149
2019-01-15 2019-01-11 11.744 163,529,861 +10,234 14.24% 1,920,517,706
2019-01-14 2019-01-10 11.688 163,519,627 +147,237 14.24% 1,911,230,942
2019-01-11 2019-01-09 11.562 163,372,390 +105,249 14.23% 1,888,903,800
2019-01-10 2019-01-08 11.422 163,267,141 +585,109 14.22% 1,864,805,863
2019-01-09 2019-01-07 11.576 162,682,032 +94,785 14.17% 1,883,201,819
2019-01-08 2019-01-04 11.492 162,587,247 +587,027 14.16% 1,868,433,129
2019-01-07 2019-01-03 11.366 162,000,220 -71,471 14.11% 1,841,253,934
2019-01-04 2019-01-02 11.674 162,071,691 +113,338 14.12% 1,892,035,994
2019-01-03 2018-12-31 11.744 161,958,353 +25,688 14.11% 1,902,061,695
2019-01-02 2018-12-27 11.338 161,932,665 -3,975 14.11% 1,835,947,314
2018-12-28 2018-12-24 11.604 161,936,640 +1,108,450 14.11% 1,879,112,104
2018-12-27 2018-12-20 11.814 160,828,190 -115,595 14.01% 1,900,058,525
2018-12-21 2018-12-19 11.828 160,943,785 -1,427 14.02% 1,903,679,734
2018-12-20 2018-12-18 11.842 160,945,212 +51,444 14.02% 1,905,952,178
2018-12-19 2018-12-17 12.080 160,893,768 +27,115 14.01% 1,943,675,309
2018-12-18 2018-12-14 12.024 160,866,653 +112,741 14.01% 1,934,329,892
2018-12-17 2018-12-13 12.179 160,753,912 +449,534 14.00% 1,957,755,966
2018-12-14 2018-12-12 12.209 160,304,378 -29,017 13.96% 1,957,156,389
2018-12-13 2018-12-11 12.152 160,333,395 +2,222,195 13.97% 1,948,395,358
2018-12-12 2018-12-10 12.365 158,111,200 -378,526 13.97% 1,955,099,525
2018-12-11 2018-12-07 12.436 158,489,726 +30,957 14.00% 1,971,043,234
2018-12-10 2018-12-06 12.323 158,458,769 +95,120 14.00% 1,952,640,793
2018-12-07 2018-12-05 12.507 158,363,649 -271,089 13.99% 1,980,729,433
2018-12-06 2018-12-04 12.564 158,634,738 +195,045 14.01% 1,993,138,800
2018-12-05 2018-12-03 12.607 158,439,693 -227,960 14.00% 1,997,443,920
2018-12-04 2018-11-30 12.507 158,667,653 +2,289,447 14.02% 1,984,531,756
2018-12-03 2018-11-29 12.465 156,378,206 -554,420 13.81% 1,949,228,725
2018-11-30 2018-11-28 12.479 156,932,626 -182,931 13.86% 1,958,369,969
2018-11-29 2018-11-27 12.323 157,115,557 -34,391 13.88% 1,936,088,787
2018-11-28 2018-11-26 12.266 157,149,948 -333,989 13.88% 1,927,578,263
2018-11-27 2018-11-23 11.839 157,483,937 -168,859 13.91% 1,864,525,158
2018-11-26 2018-11-22 11.911 157,652,796 -109,758 13.93% 1,877,727,985
2018-11-23 2018-11-21 11.797 157,762,554 -129,459 13.94% 1,861,096,976
2018-11-22 2018-11-20 11.683 157,892,013 -481,248 13.95% 1,844,671,177
2018-11-21 2018-11-19 11.911 158,373,261 -45,029 13.99% 1,886,309,103
2018-11-20 2018-11-16 11.825 158,418,290 +331,174 13.99% 1,873,335,789
2018-11-19 2018-11-15 11.243 158,087,116 -292,762 13.97% 1,777,296,735
2018-11-16 2018-11-14 11.228 158,379,878 -207,608 13.99% 1,778,337,056
2018-11-15 2018-11-13 10.958 158,587,486 -195,595 14.01% 1,737,841,946
2018-11-14 2018-11-12 10.930 158,783,081 -52,133 14.03% 1,735,471,745
2018-11-13 2018-11-09 10.887 158,835,214 -109,758 14.03% 1,729,268,955
2018-11-12 2018-11-08 11.200 158,944,972 -88,076 14.04% 1,780,163,919
2018-11-09 2018-11-07 10.859 159,033,048 -225,447 14.05% 1,726,902,125
2018-11-08 2018-11-06 10.887 159,258,495 -366,925 14.07% 1,733,877,296
2018-11-07 2018-11-05 11.328 159,625,420 -139,974 14.10% 1,808,203,715
2018-11-06 2018-11-02 10.688 159,765,394 +16,887 14.11% 1,707,605,473
2018-11-05 2018-11-01 10.162 159,748,507 -194,188 14.11% 1,623,416,040
2018-11-02 2018-10-31 10.049 159,942,695 +451,389 14.13% 1,607,203,265
2018-11-01 2018-10-30 9.921 159,491,306 -2,814 14.09% 1,582,265,722
2018-10-31 2018-10-29 9.978 159,494,120 -154,787 14.09% 1,591,361,224
2018-10-30 2018-10-26 10.034 159,648,907 +27,850 14.10% 1,601,982,005
2018-10-29 2018-10-25 10.148 159,621,057 +194,188 14.10% 1,619,852,151
2018-10-26 2018-10-24 10.404 159,426,869 -273,701 14.08% 1,658,668,438
2018-10-25 2018-10-23 10.447 159,700,570 -60,529 14.11% 1,668,325,501
2018-10-24 2018-10-22 11.129 159,761,099 +2,736,213 14.11% 1,777,950,986
2018-10-23 2018-10-19 11.001 157,024,886 -385,994 13.87% 1,727,413,981
2018-10-22 2018-10-18 10.105 157,410,880 +313,960 13.91% 1,590,711,169
2018-10-19 2018-10-16 9.978 157,096,920 -4,461,524 13.88% 1,567,443,031
2018-10-18 2018-10-15 10.262 161,558,444 +72,425 14.27% 1,657,882,862
2018-10-16 2018-10-12 10.191 161,486,019 -122,525 14.27% 1,645,663,614
2018-10-15 2018-10-11 9.992 161,608,544 -39,641 14.28% 1,614,754,953
2018-10-12 2018-10-10 10.660 161,648,185 -16,867 14.28% 1,723,134,107
2018-10-11 2018-10-09 10.589 161,665,052 -101,981 14.28% 1,711,825,147
2018-10-10 2018-10-08 11.044 161,767,033 +29,569 14.29% 1,786,479,437
2018-10-09 2018-10-05 11.328 161,737,464 +30,957 14.29% 1,832,128,512
2018-10-08 2018-10-04 11.427 161,706,507 -1,425 14.29% 1,847,866,225
2018-10-05 2018-10-03 11.797 161,707,932 +584,930 14.29% 1,907,639,904
2018-10-04 2018-10-02 11.569 161,123,002 -127,416 14.23% 1,864,098,825
2018-10-03 2018-09-28 12.465 161,250,418 +133,679 14.24% 2,009,960,049
2018-10-02 2018-09-27 12.380 161,116,739 -63,661 14.23% 1,994,554,010
2018-09-28 2018-09-26 12.507 161,180,400 -51,345 14.24% 2,015,959,877
2018-09-27 2018-09-24 12.252 161,231,745 +1,339,379 14.24% 1,975,353,394
2018-09-26 2018-09-21 12.877 159,892,366 +439,439 14.12% 2,058,936,295
2018-09-24 2018-09-20 12.095 159,452,927 -166,535 14.09% 1,928,630,536
2018-09-21 2018-09-19 11.925 159,619,462 +84,430 14.10% 1,903,420,692
2018-09-20 2018-09-18 11.797 159,535,032 -95,687 14.09% 1,882,006,586
2018-09-19 2018-09-17 11.854 159,630,719 -338,802 14.10% 1,892,210,740
2018-09-18 2018-09-14 12.579 159,969,521 +38,495 14.13% 2,012,183,104
2018-09-17 2018-09-13 12.465 159,931,026 -384,551 14.13% 1,993,514,044
2018-09-14 2018-09-12 12.934 160,315,577 +47,552 14.16% 2,073,500,276
2018-09-13 2018-09-11 12.507 160,268,025 +3,761,978 14.16% 2,004,548,369
2018-09-12 2018-09-10 12.525 156,506,047 -652,087 13.83% 1,960,308,076
2018-09-11 2018-09-07 12.583 157,158,134 +1,120,288 13.88% 1,977,568,023
2018-09-10 2018-09-06 13.104 156,037,846 -520,288 14.03% 2,044,718,183
2018-09-07 2018-09-05 12.713 156,558,134 -270,681 14.07% 1,990,397,540
2018-09-06 2018-09-04 12.873 156,828,815 -84,349 14.10% 2,018,790,174
2018-09-05 2018-09-03 12.916 156,913,164 -176,429 14.11% 2,026,684,534
2018-09-04 2018-08-31 13.003 157,089,593 -123,069 14.12% 2,042,595,736
2018-09-03 2018-08-30 12.945 157,212,662 -37,173 14.13% 2,035,100,549
2018-08-31 2018-08-29 13.133 157,249,835 +157,755 14.14% 2,065,148,859
2018-08-30 2018-08-28 13.220 157,092,080 +46,837 14.12% 2,076,709,744
2018-08-29 2018-08-27 13.090 157,045,243 -1,415,668 14.12% 2,055,647,668
2018-08-28 2018-08-24 13.003 158,460,911 +533,574 14.25% 2,060,426,633
2018-08-27 2018-08-23 12.959 157,927,337 +26,273 14.20% 2,046,636,130
2018-08-24 2018-08-22 13.278 157,901,064 +215,714 14.19% 2,096,539,516
2018-08-23 2018-08-21 13.480 157,685,350 -165,242 14.18% 2,125,605,051
2018-08-22 2018-08-20 12.930 157,850,592 -304,262 14.19% 2,041,075,401
2018-08-21 2018-08-17 12.916 158,154,854 -235,074 14.22% 2,042,722,155
2018-08-20 2018-08-16 12.873 158,389,928 +355,376 14.24% 2,038,885,713
2018-08-17 2018-08-15 13.147 158,034,552 -76,053 14.21% 2,077,740,224
2018-08-16 2018-08-14 14.261 158,110,605 -208,060 14.21% 2,254,827,019
2018-08-15 2018-08-13 14.189 158,318,665 -89,880 14.23% 2,246,344,917
2018-08-14 2018-08-10 13.986 158,408,545 +74,732 14.24% 2,215,544,073
2018-08-13 2018-08-09 13.726 158,333,813 -44,816 14.23% 2,173,277,570
2018-08-10 2018-08-08 13.639 158,378,629 +64,398 14.24% 2,160,148,394
2018-08-09 2018-08-07 13.740 158,314,231 +257,615 14.23% 2,175,298,577
2018-08-08 2018-08-06 13.523 158,056,616 +203,829 14.21% 2,137,467,918
2018-08-07 2018-08-03 13.422 157,852,787 +399,283 14.19% 2,118,729,654
2018-08-06 2018-08-02 14.464 157,453,504 +59,832 14.15% 2,277,338,796
2018-08-03 2018-08-01 14.579 157,393,672 +82,419 14.15% 2,294,685,199
2018-08-02 2018-07-31 14.897 157,311,253 -161,855 14.14% 2,343,539,780
2018-08-01 2018-07-30 15.216 157,473,108 -99,664 14.16% 2,396,058,701
2018-07-31 2018-07-27 15.129 157,572,772 +5,113 14.17% 2,383,900,773
2018-07-30 2018-07-26 14.897 157,567,659 +177,356 14.16% 2,347,359,581
2018-07-27 2018-07-25 14.492 157,390,303 +276,582 14.15% 2,280,977,534
2018-07-26 2018-07-24 14.695 157,113,721 -447,803 14.12% 2,308,783,112
2018-07-25 2018-07-23 14.116 157,561,524 +672,618 14.16% 2,224,207,522
2018-07-24 2018-07-20 14.333 156,888,906 +24,891 14.10% 2,248,750,142
2018-07-23 2018-07-19 14.218 156,864,015 +24,890 14.10% 2,230,242,868
2018-07-20 2018-07-18 14.174 156,839,125 +1,124,688 14.10% 2,223,083,632
2018-07-19 2018-07-17 14.362 155,714,437 +470,147 14.00% 2,236,420,390
2018-07-18 2018-07-16 14.449 155,244,290 -20,742 13.96% 2,243,140,303
2018-07-17 2018-07-13 14.015 155,265,032 +136,896 13.96% 2,176,069,435
2018-07-16 2018-07-12 13.422 155,128,136 +247,518 13.95% 2,082,158,878
2018-07-13 2018-07-11 13.335 154,880,618 -2,765 13.92% 2,065,395,891
2018-07-12 2018-07-10 13.393 154,883,383 -427,765 13.92% 2,074,393,426
2018-07-11 2018-07-09 13.176 155,311,148 -258,581 13.96% 2,046,427,304
2018-07-10 2018-07-06 13.090 155,569,729 +492,272 13.99% 2,036,333,890
2018-07-09 2018-07-05 13.061 155,077,457 +295,916 13.94% 2,025,404,338
2018-07-06 2018-07-04 12.901 154,781,541 +947,161 13.91% 1,996,913,878
2018-07-05 2018-07-03 12.815 153,834,380 +669,521 13.83% 1,971,344,121
2018-07-04 2018-06-29 11.846 153,164,859 +129,981 13.77% 1,814,338,649
2018-07-03 2018-06-28 11.614 153,034,878 -24,130 13.76% 1,777,384,063
2018-06-29 2018-06-27 11.499 153,059,008 -81,584 13.76% 1,759,954,085
2018-06-28 2018-06-26 11.658 153,140,592 +1,199,760 13.77% 1,785,256,727
2018-06-27 2018-06-25 11.773 151,940,832 -21,143 13.66% 1,788,851,213
2018-06-26 2018-06-22 11.759 151,961,975 -9,680 13.66% 1,786,902,225
2018-06-25 2018-06-21 11.585 151,971,655 +65,855 13.66% 1,760,639,430
2018-06-22 2018-06-20 11.687 151,905,800 -85,732 13.66% 1,775,256,174
2018-06-21 2018-06-19 11.311 151,991,532 +1,442,163 13.66% 1,719,101,267
2018-06-20 2018-06-15 11.643 150,549,369 -1,116,159 13.53% 1,752,871,721
2018-06-19 2018-06-14 11.108 151,665,528 +173,527 13.63% 1,684,703,260
2018-06-15 2018-06-13 11.166 151,492,001 +178,379 13.62% 1,691,540,176
2018-06-14 2018-06-12 11.325 151,313,622 -81,584 13.60% 1,713,622,295
2018-06-13 2018-06-11 11.499 151,395,206 +24,890 13.61% 1,740,822,802
2018-06-12 2018-06-08 11.282 151,370,316 -56,694 13.61% 1,707,696,290
2018-06-11 2018-06-07 11.484 151,427,010 -52,546 13.61% 1,738,998,327
2018-06-08 2018-06-06 11.643 151,479,556 -162,850 13.62% 1,763,702,046
2018-06-07 2018-06-05 11.339 151,642,406 -521,941 13.63% 1,719,539,054
2018-06-06 2018-06-04 11.282 152,164,347 -55,971 13.68% 1,716,654,214
2018-06-05 2018-06-01 11.296 152,220,318 +150,723 13.68% 1,719,487,304
2018-06-04 2018-05-31 11.166 152,069,595 -222,337 13.67% 1,697,989,516
2018-06-01 2018-05-30 10.819 152,291,932 -38,718 13.69% 1,647,607,684
2018-05-31 2018-05-29 10.906 152,330,650 -74,670 13.69% 1,661,246,029
2018-05-30 2018-05-28 10.934 152,405,320 -66,374 13.70% 1,666,468,993
2018-05-29 2018-05-25 10.992 152,471,694 +518,613 13.71% 1,676,015,893
2018-05-28 2018-05-24 11.238 151,953,081 -702,071 13.66% 1,707,677,451
2018-05-25 2018-05-23 11.224 152,655,152 +18,287 13.72% 1,713,359,520
2018-05-24 2018-05-21 11.195 152,636,865 -41,763 13.72% 1,708,738,926
2018-05-23 2018-05-18 11.195 152,678,628 -53,928 13.73% 1,709,206,454
2018-05-21 2018-05-17 11.325 152,732,556 -61,207 13.73% 1,729,691,681
2018-05-18 2018-05-16 11.339 152,793,763 +51,280 13.74% 1,732,594,790
2018-05-17 2018-05-15 11.499 152,742,483 +867,519 13.73% 1,756,314,511
2018-05-16 2018-05-14 11.484 151,874,964 +239,913 13.65% 1,744,142,662
2018-05-15 2018-05-11 11.311 151,635,051 +40,792 13.63% 1,715,069,286
2018-05-14 2018-05-10 11.282 151,594,259 -51,268 13.63% 1,710,222,721
2018-05-11 2018-05-09 11.224 151,645,527 +51,195 13.63% 1,702,027,766
2018-05-10 2018-05-08 11.296 151,594,332 +91,955 13.63% 1,712,416,139
2018-05-09 2018-05-07 11.137 151,502,377 +342,705 13.62% 1,687,273,504
2018-05-08 2018-05-04 11.296 151,159,672 -53,528 13.59% 1,707,506,201
2018-05-07 2018-05-03 11.166 151,213,200 -20,742 13.59% 1,688,427,120
2018-05-04 2018-05-02 10.978 151,233,942 +23,508 13.60% 1,660,222,759
2018-05-03 2018-04-30 10.819 151,210,434 +22,816 13.59% 1,635,907,233
2018-05-02 2018-04-27 10.949 151,187,618 +38,026 13.59% 1,655,340,798
2018-04-30 2018-04-26 11.180 151,149,592 -4,148 13.59% 1,689,903,043
2018-04-27 2018-04-25 11.455 151,153,740 +6,914 13.59% 1,731,487,632
2018-04-26 2018-04-24 11.513 151,146,826 +35,952 13.59% 1,740,152,918
2018-04-25 2018-04-23 11.166 151,110,874 -35,952 13.58% 1,687,284,561
2018-04-24 2018-04-20 11.253 151,146,826 -83,659 13.59% 1,700,802,727
2018-04-23 2018-04-19 11.383 151,230,485 -9,679 13.60% 1,721,430,098
2018-04-20 2018-04-18 11.339 151,240,164 +358,532 13.60% 1,714,977,857
2018-04-19 2018-04-17 11.368 150,881,632 +536,521 13.56% 1,715,276,879
2018-04-18 2018-04-16 11.455 150,345,111 +75,362 13.52% 1,722,224,672
2018-04-17 2018-04-13 11.513 150,269,749 -52,546 13.51% 1,730,055,133
2018-04-16 2018-04-12 11.571 150,322,295 +4,148 13.51% 1,739,356,880
2018-04-13 2018-04-11 11.629 150,318,147 -341,548 13.51% 1,748,005,428
2018-04-12 2018-04-10 11.614 150,659,695 +6,730,957 13.54% 1,749,798,113
2018-04-11 2018-04-09 11.499 143,928,738 +152,452 12.94% 1,654,969,372
2018-04-10 2018-04-06 11.368 143,776,286 -51,336 12.93% 1,634,500,740
2018-04-09 2018-04-04 11.383 143,827,622 -49,114 12.93% 1,637,164,606
2018-04-06 2018-04-03 11.629 143,876,736 -171,811 12.93% 1,673,100,158
2018-04-04 2018-03-29 11.556 144,048,547 -244,753 12.95% 1,664,680,821
2018-04-03 2018-03-28 11.513 144,293,300 -172,295 12.97% 1,661,248,295
2018-03-29 2018-03-27 11.629 144,465,595 +410,947 12.99% 1,679,947,826
2018-03-28 2018-03-26 11.571 144,054,648 +18,495,486 12.95% 1,666,834,870
2018-03-27 2018-03-23 11.484 125,559,162 +9,536,680 11.29% 1,441,930,159
2018-03-26 2018-03-22 11.846 116,022,482 +169,487 10.43% 1,374,362,726
2018-03-23 2018-03-21 12.034 115,852,995 -722,367 10.41% 1,394,138,455
2018-03-22 2018-03-20 11.556 116,575,362 +107,166 10.48% 1,347,190,051
2018-03-21 2018-03-19 11.744 116,468,196 +92,952,237 10.47% 1,367,850,686
2018-03-20 2018-03-16 11.499 23,515,959 +93,338 2.11% 270,399,035
2018-03-19 2018-03-15 11.527 23,422,621 -143,809 2.11% 270,003,334
2018-03-16 2018-03-14 11.122 23,566,430 +33,186 2.12% 262,117,159
2018-03-15 2018-03-13 11.166 23,533,244 +65,179 2.12% 262,769,172
2018-03-14 2018-03-12 11.065 23,468,065 +9,680 2.11% 259,665,369
2018-03-13 2018-03-09 10.978 23,458,385 +33,187 2.11% 257,522,512
2018-03-12 2018-03-08 11.021 23,425,198 +103,017 2.11% 258,174,626
2018-03-09 2018-03-07 10.934 23,322,181 +147,543 2.10% 255,015,320
2018-03-08 2018-03-06 10.906 23,174,638 +145,202 2.08% 252,731,642
2018-03-07 2018-03-05 10.457 23,029,436 -8,306 2.07% 240,822,419
2018-03-06 2018-03-02 10.226 23,037,742 +39,409 2.07% 235,577,950
2018-03-05 2018-03-01 10.067 22,998,333 +598,055 2.07% 231,515,948
2018-03-02 2018-02-28 9.994 22,400,278 +8,988 2.01% 223,875,604
2018-03-01 2018-02-27 10.327 22,391,290 +107,166 2.01% 231,234,505
2018-02-28 2018-02-26 10.414 22,284,124 +150,723 2.00% 232,061,651
2018-02-27 2018-02-23 10.414 22,133,401 +26,965 1.99% 230,492,057
2018-02-26 2018-02-22 10.414 22,106,436 +295,224 1.99% 230,211,250
2018-02-23 2018-02-21 10.341 21,811,212 +543,435 1.96% 225,559,517
2018-02-22 2018-02-20 10.269 21,267,777 +47,015 1.91% 218,401,573
2018-02-21 2018-02-15 10.182 21,220,762 -43,558 1.91% 216,077,202
2018-02-20 2018-02-13 9.908 21,264,320 -3,148,436 1.91% 210,677,126
2018-02-14 2018-02-12 9.734 24,412,756 -78,819 2.19% 237,633,240
2018-02-13 2018-02-09 9.734 24,491,575 -47,014 2.20% 238,400,462
2018-02-12 2018-02-08 9.691 24,538,589 +26,964 2.21% 237,793,349
2018-02-09 2018-02-07 9.676 24,511,625 -102,326 2.20% 237,177,527
2018-02-08 2018-02-06 9.806 24,613,951 +353,025 2.21% 241,371,695
2018-02-07 2018-02-05 10.298 24,260,926 +67,756 2.18% 249,840,409
2018-02-06 2018-02-02 10.457 24,193,170 -13,827 2.17% 252,991,767
2018-02-05 2018-02-01 10.414 24,206,997 +40,792 2.18% 252,086,000
2018-02-02 2018-01-31 10.674 24,166,205 +94,029 2.17% 257,952,732
2018-02-01 2018-01-30 10.631 24,072,176 -181,145 2.16% 255,904,548
2018-01-31 2018-01-29 10.978 24,253,321 -29,730 2.18% 266,249,196
2018-01-30 2018-01-26 11.036 24,283,051 +53,281 2.18% 267,980,445
2018-01-29 2018-01-25 11.036 24,229,770 +92,647 2.18% 267,392,452
2018-01-26 2018-01-24 11.007 24,137,123 +191,516 2.17% 265,671,810
2018-01-25 2018-01-23 11.137 23,945,607 -311,680 2.16% 266,680,887
2018-01-24 2018-01-22 10.356 24,257,287 +25,581 2.19% 251,206,321
2018-01-23 2018-01-19 10.356 24,231,706 +279,070 2.19% 250,941,407
2018-01-22 2018-01-18 9.806 23,952,636 +59,460 2.16% 234,886,644
2018-01-19 2018-01-17 9.994 23,893,176 +177,688 2.16% 238,796,108
2018-01-18 2018-01-16 10.009 23,715,488 +53,928 2.14% 237,363,247
2018-01-17 2018-01-15 10.023 23,661,560 +312,071 2.14% 237,165,724
2018-01-16 2018-01-12 10.139 23,349,489 +201,887 2.11% 236,739,493
2018-01-15 2018-01-11 10.124 23,147,602 +276,557 2.09% 234,357,772
2018-01-12 2018-01-10 10.038 22,871,045 +22,124 2.07% 229,572,992
2018-01-11 2018-01-09 9.965 22,848,921 +24,891 2.06% 227,698,533
2018-01-10 2018-01-08 9.951 22,824,030 -24,891 2.06% 227,120,368
2018-01-09 2018-01-05 9.965 22,848,921 +16,594 2.06% 227,698,533
2018-01-08 2018-01-04 10.081 22,832,327 +2,765 2.06% 230,175,062
2018-01-05 2018-01-03 9.922 22,829,562 +33,187 2.06% 226,515,023
2018-01-04 2018-01-02 10.124 22,796,375 +633,316 2.06% 230,801,776
2018-01-03 2017-12-29 10.226 22,163,059 -175,614 2.00% 226,633,670
2017-12-29 2017-12-27 10.153 22,338,673 -88,498 2.02% 226,813,969
2017-12-28 2017-12-22 10.081 22,427,171 -16,594 2.03% 226,090,642
2017-12-27 2017-12-21 10.009 22,443,765 -19,359 2.03% 224,634,844
2017-12-22 2017-12-20 9.994 22,463,124 +2,995,459 2.03% 224,503,707
2017-12-21 2017-12-19 10.081 19,467,665 -63,609 1.76% 196,255,554
2017-12-20 2017-12-18 9.720 19,531,274 -167,317 1.76% 189,834,508
2017-12-19 2017-12-15 9.748 19,698,591 -1,972,082 1.78% 192,030,571
2017-12-18 2017-12-14 10.124 21,670,673 +6,914 1.96% 219,404,613
2017-12-15 2017-12-13 10.386 21,663,759 -250,284 1.96% 225,003,211
2017-12-14 2017-12-12 10.489 21,914,043 +367,233 1.98% 229,846,670
2017-12-13 2017-12-11 10.415 21,546,810 +79,981 1.97% 224,418,950
2017-12-12 2017-12-08 10.620 21,466,829 -1,019,991 1.96% 227,982,268
2017-12-11 2017-12-07 10.840 22,486,820 +435,455 2.05% 243,748,978
2017-12-08 2017-12-06 10.474 22,051,365 -151,817 2.01% 230,964,404
2017-12-07 2017-12-05 10.415 22,203,182 -526,516 2.03% 231,255,337
2017-12-06 2017-12-04 10.532 22,729,698 -1,248,257 2.08% 239,399,210
2017-12-05 2017-12-01 9.450 23,977,955 -1,003,528 2.19% 226,590,246
2017-12-04 2017-11-30 9.113 24,981,483 +112,110 2.28% 227,668,431
2017-12-01 2017-11-29 8.894 24,869,373 -247,186 2.27% 221,189,734
2017-11-30 2017-11-28 8.689 25,116,559 -1,551,371 2.30% 218,244,414
2017-11-29 2017-11-27 8.719 26,667,930 -19,141 2.44% 232,504,904
2017-11-28 2017-11-24 8.821 26,687,071 -69,727 2.44% 235,404,508
2017-11-27 2017-11-23 8.645 26,756,798 +30,078 2.44% 231,322,657
2017-11-24 2017-11-22 8.733 26,726,720 +285,746 2.44% 233,408,435
2017-11-23 2017-11-21 8.631 26,440,974 -13,672 2.42% 228,205,450
2017-11-22 2017-11-20 8.777 26,454,646 -1,367 2.42% 232,193,339
2017-11-21 2017-11-17 8.777 26,456,013 +1,367 2.42% 232,205,337
2017-11-20 2017-11-16 8.806 26,454,646 -76,564 2.42% 232,967,316
2017-11-17 2017-11-15 8.792 26,531,210 -21,875 2.42% 233,253,452
2017-11-16 2017-11-14 8.806 26,553,085 -24,610 2.43% 233,834,199
2017-11-15 2017-11-13 8.865 26,577,695 +5,469 2.43% 235,606,077
2017-11-14 2017-11-10 8.909 26,572,226 +113,478 2.43% 236,723,722
2017-11-13 2017-11-09 8.996 26,458,748 -330,863 2.42% 238,035,076
2017-11-10 2017-11-08 8.996 26,789,611 +106,642 2.45% 241,011,671
2017-11-09 2017-11-07 8.792 26,682,969 +136,720 2.44% 234,587,666
2017-11-08 2017-11-06 8.704 26,546,249 -180,471 2.43% 231,055,697
2017-11-07 2017-11-03 8.748 26,726,720 -216,018 2.44% 233,799,404
2017-11-06 2017-11-02 8.499 26,942,738 -270,023 2.46% 228,988,890
2017-11-03 2017-11-01 8.250 27,212,761 -10,938 2.49% 224,516,500
2017-11-02 2017-10-31 8.309 27,223,699 +344,536 2.49% 226,199,698
2017-11-01 2017-10-30 8.397 26,879,163 +8,203 2.46% 225,696,168
2017-10-31 2017-10-27 8.192 26,870,960 -34,180 2.46% 220,124,185
2017-10-30 2017-10-26 8.426 26,905,140 +45,118 2.46% 226,701,446
2017-10-27 2017-10-25 8.689 26,860,022 -113,478 2.45% 233,393,824
2017-10-26 2017-10-24 8.704 26,973,500 +17,773 2.46% 234,774,444
2017-10-24 2017-10-20 8.777 26,955,727 +51,954 2.46% 236,591,344
2017-10-23 2017-10-19 8.704 26,903,773 +30,079 2.46% 234,167,547
2017-10-20 2017-10-18 8.719 26,873,694 -1,645,073 2.46% 234,298,862
2017-10-19 2017-10-17 8.631 28,518,767 -43,750 2.61% 246,138,363
2017-10-18 2017-10-16 8.777 28,562,517 +173,635 2.61% 250,694,195
2017-10-17 2017-10-13 8.806 28,388,882 -72,462 2.59% 250,000,762
2017-10-16 2017-10-12 8.426 28,461,344 +57,423 2.60% 239,813,948
2017-10-13 2017-10-11 8.733 28,403,921 +280,960 2.60% 248,055,681
2017-10-12 2017-10-10 8.865 28,122,961 -311,723 2.57% 249,304,559
2017-10-11 2017-10-09 8.894 28,434,684 -636,160 2.60% 252,899,830
2017-10-10 2017-10-06 8.119 29,070,844 -5,469 2.66% 236,019,114
2017-10-09 2017-10-04 8.104 29,076,313 +514,069 2.66% 235,638,175
2017-10-06 2017-10-03 8.104 28,562,244 +503,132 2.61% 231,472,094
2017-10-04 2017-09-29 8.104 28,059,112 -138,088 2.56% 227,394,648
2017-10-03 2017-09-28 8.075 28,197,200 +34,180 2.58% 227,688,771
2017-09-29 2017-09-27 8.075 28,163,020 +91,603 2.58% 227,412,772
2017-09-28 2017-09-26 7.914 28,071,417 -508,600 2.58% 222,156,054
2017-09-27 2017-09-25 7.987 28,580,017 +53,321 2.62% 228,271,492
2017-09-26 2017-09-22 7.680 28,526,696 +905,089 2.62% 219,082,319
2017-09-25 2017-09-21 7.636 27,621,607 +158,596 2.54% 210,919,142
2017-09-22 2017-09-20 7.592 27,463,011 -155,178 2.52% 208,502,881
2017-09-21 2017-09-19 7.680 27,618,189 -325,395 2.53% 212,105,071
2017-09-20 2017-09-18 7.563 27,943,584 +6,738,951 2.56% 211,333,917
2017-09-19 2017-09-15 7.300 21,204,633 +999,426 1.95% 154,784,639
2017-09-18 2017-09-14 7.300 20,205,207 -43,750 1.85% 147,489,261
2017-09-15 2017-09-13 7.051 20,248,957 -323,071 1.86% 142,773,053
2017-09-14 2017-09-12 6.978 20,572,028 -11,132,427 1.89% 143,546,311
2017-09-13 2017-09-11 6.817 31,704,455 -128,654 2.88% 216,123,882
2017-09-12 2017-09-08 6.510 31,833,109 -708,212 2.89% 207,221,884
2017-09-11 2017-09-07 6.407 32,541,321 -45,118 2.96% 208,499,895
2017-09-08 2017-09-06 6.436 32,586,439 +1,183,828 2.96% 209,742,351
2017-09-07 2017-09-05 6.510 31,402,611 +221,487 2.85% 204,419,500
2017-09-06 2017-09-04 6.972 31,181,124 -98,438 2.83% 217,380,714
2017-09-05 2017-09-01 6.865 31,279,562 +1,895,610 2.84% 214,748,569
2017-09-04 2017-08-31 6.850 29,383,952 +125,367 2.77% 201,289,005
2017-09-01 2017-08-30 6.684 29,258,585 -568,769 2.82% 195,552,477
2017-08-31 2017-08-29 6.562 29,827,354 -39,590 2.87% 195,737,500
2017-08-30 2017-08-28 6.593 29,866,944 -42,229 2.87% 196,902,603
2017-08-29 2017-08-25 6.562 29,909,173 -14,516 2.88% 196,274,425
2017-08-28 2017-08-24 6.578 29,923,689 -89,940 2.88% 196,823,194
2017-08-25 2017-08-22 6.593 30,013,629 -9,237 2.91% 197,869,647
2017-08-24 2017-08-21 6.653 30,022,866 -42,229 2.91% 199,750,595
2017-08-22 2017-08-18 6.729 30,065,095 -688,008 2.92% 202,309,820
2017-08-21 2017-08-17 6.790 30,753,103 +1,320 2.99% 208,803,786
2017-08-18 2017-08-16 6.835 30,751,783 -5,279 2.99% 210,193,004
2017-08-17 2017-08-15 6.714 30,757,062 -117,449 2.99% 206,499,967
2017-08-16 2017-08-14 6.714 30,874,511 -50,146 3.00% 207,288,509
2017-08-15 2017-08-11 6.623 30,924,657 +307,478 3.01% 204,813,105
2017-08-14 2017-08-10 6.744 30,617,179 +286,364 2.98% 206,488,846
2017-08-11 2017-08-09 6.684 30,330,815 -154,399 2.95% 202,718,826
2017-08-10 2017-08-08 6.593 30,485,214 +26,393 2.97% 200,978,647
2017-08-09 2017-08-07 6.562 30,458,821 -53,148 2.96% 199,881,407
2017-08-08 2017-08-04 6.623 30,511,969 +426,247 2.97% 202,079,884
2017-08-07 2017-08-03 6.699 30,085,722 +588,240 2.93% 201,536,689
2017-08-04 2017-08-02 6.578 29,497,482 -276,533 2.87% 194,019,815
2017-08-03 2017-08-01 6.502 29,774,015 +19,795 2.90% 193,582,506
2017-08-02 2017-07-31 6.456 29,754,220 -195,136 2.90% 192,100,981
2017-08-01 2017-07-28 6.396 29,949,356 -61,364 2.91% 191,545,235
2017-07-31 2017-07-27 6.411 30,010,720 +834,745 2.92% 192,392,525
2017-07-28 2017-07-26 6.456 29,175,975 +15,835 2.86% 188,367,681
2017-07-27 2017-07-25 6.487 29,160,140 -36,752 2.86% 189,149,321
2017-07-26 2017-07-24 6.456 29,196,892 +543,374 2.87% 188,502,726
2017-07-25 2017-07-21 6.517 28,653,518 +428,886 2.81% 186,731,600
2017-07-24 2017-07-20 6.532 28,224,632 +40,909 2.78% 184,364,360
2017-07-21 2017-07-19 6.532 28,183,723 +142,522 2.77% 184,097,141
2017-07-20 2017-07-18 6.532 28,041,201 +580,646 2.77% 183,166,182
2017-07-19 2017-07-17 6.532 27,460,555 +195,308 2.71% 179,373,381
2017-07-18 2017-07-14 6.729 27,265,247 +40,909 2.69% 183,469,475
2017-07-17 2017-07-13 6.820 27,224,338 -123,387 2.69% 185,669,794
2017-07-14 2017-07-12 6.850 27,347,725 +1,361,020 2.70% 187,340,231
2017-07-13 2017-07-11 6.820 25,986,705 -98,973 2.57% 177,229,145
2017-07-12 2017-07-10 6.911 26,085,678 +40,909 2.58% 180,276,196
2017-07-11 2017-07-07 6.759 26,044,769 -47,508 2.57% 176,046,251
2017-07-10 2017-07-06 6.805 26,092,277 +506,746 2.58% 177,553,703
2017-07-07 2017-07-05 6.759 25,585,531 -6,598 2.53% 172,942,091
2017-07-06 2017-07-04 6.835 25,592,129 +75,220 2.53% 174,926,002
2017-07-05 2017-07-03 6.896 25,516,909 -51,467 2.53% 175,958,753
2017-07-04 2017-06-30 7.108 25,568,376 -101,613 2.52% 181,738,693
2017-07-03 2017-06-29 7.017 25,669,989 -35,630 2.55% 180,126,697
2017-06-30 2017-06-28 7.138 25,705,619 -215,103 2.55% 183,493,374
2017-06-29 2017-06-27 6.941 25,920,722 +163,636 2.57% 179,921,882
2017-06-28 2017-06-26 6.941 25,757,086 +27,713 2.56% 178,786,046
2017-06-27 2017-06-23 7.002 25,729,373 -143,842 2.55% 180,153,453
2017-06-26 2017-06-22 7.093 25,873,215 -268,680 2.57% 183,513,350
2017-06-23 2017-06-21 6.835 26,141,895 -12,875 2.60% 178,683,735
2017-06-22 2017-06-20 6.805 26,154,770 +21,114 2.60% 177,978,958
2017-06-21 2017-06-19 6.926 26,133,656 +23,754 2.60% 181,003,838
2017-06-20 2017-06-16 6.820 26,109,902 +584,605 2.59% 178,069,348
2017-06-19 2017-06-15 6.744 25,525,297 -9,238 2.53% 172,148,098
2017-06-16 2017-06-14 6.805 25,534,535 +160,998 2.54% 173,758,359
2017-06-15 2017-06-13 6.790 25,373,537 +259,970 2.52% 172,278,245
2017-06-14 2017-06-12 6.926 25,113,567 +499,488 2.49% 173,938,618
2017-06-13 2017-06-09 7.047 24,614,079 -1,290,617 2.44% 173,463,440
2017-06-12 2017-06-08 7.138 25,904,696 +938,973 2.57% 184,914,437
2017-06-09 2017-06-07 7.108 24,965,723 -583,945 2.48% 177,455,066
2017-06-08 2017-06-06 6.865 25,549,668 -29,032 2.54% 175,410,213
2017-06-07 2017-06-05 7.578 25,578,700 -9,238 2.54% 193,829,505
2017-06-06 2017-06-02 7.699 25,587,938 +405,133 2.54% 197,001,900
2017-06-05 2017-06-01 7.654 25,182,805 +6,598 2.50% 192,737,798
2017-06-02 2017-05-31 7.729 25,176,207 +414,370 2.50% 194,595,095
2017-06-01 2017-05-29 7.896 24,761,837 +60,704 2.46% 195,520,364
2017-05-31 2017-05-26 7.714 24,701,133 +34,311 2.46% 190,548,735
2017-05-29 2017-05-25 7.790 24,666,822 -393,256 2.45% 192,153,249
2017-05-26 2017-05-24 7.851 25,060,078 -221,701 2.49% 196,735,889
2017-05-25 2017-05-23 7.926 25,281,779 -58,065 2.51% 200,392,163
2017-05-24 2017-05-22 7.835 25,339,844 -2,075,808 2.52% 198,548,172
2017-05-23 2017-05-19 7.699 27,415,652 -51,466 2.73% 211,073,496
2017-05-22 2017-05-18 7.638 27,467,118 -19,795 2.73% 209,804,618
2017-05-19 2017-05-17 7.608 27,486,913 -129,326 2.73% 209,122,662
2017-05-18 2017-05-16 7.623 27,616,239 +257,332 2.75% 210,525,123
2017-05-17 2017-05-15 7.578 27,358,907 +318,035 2.72% 207,319,504
2017-05-16 2017-05-12 7.714 27,040,872 -447,028 2.69% 208,597,879
2017-05-15 2017-05-11 7.790 27,487,900 +78,991 2.73% 214,129,298
2017-05-12 2017-05-10 7.820 27,408,909 +38,002 2.73% 214,344,756
2017-05-11 2017-05-09 7.790 27,370,907 -13,407 2.72% 213,217,929
2017-05-10 2017-05-08 7.654 27,384,314 -360,932 2.72% 209,587,152
2017-05-09 2017-05-05 7.729 27,745,246 +2,315 2.76% 214,452,034
2017-05-08 2017-05-04 7.866 27,742,931 +261,290 2.76% 218,218,272
2017-05-05 2017-05-02 7.820 27,481,641 -6,598 2.73% 214,913,539
2017-05-04 2017-04-28 7.881 27,488,239 -140,114 2.73% 216,631,534
2017-05-02 2017-04-27 7.851 27,628,353 +235,584 2.75% 216,898,310
2017-04-28 2017-04-26 7.866 27,392,769 -158,874 2.73% 215,463,994
2017-04-27 2017-04-25 7.866 27,551,643 -148,597 2.75% 216,713,653
2017-04-26 2017-04-24 7.699 27,700,240 -200,994 2.76% 213,264,543
2017-04-25 2017-04-21 7.775 27,901,234 -83,865 2.78% 216,926,290
2017-04-24 2017-04-20 7.820 27,985,099 -68,418 2.79% 218,850,711
2017-04-21 2017-04-19 7.820 28,053,517 -83,562 2.80% 219,385,758
2017-04-20 2017-04-18 7.926 28,137,079 -104,346 2.81% 223,024,262
2017-04-19 2017-04-13 7.942 28,241,425 -58,739 2.82% 224,279,359
2017-04-18 2017-04-12 7.911 28,300,164 -177,190 2.82% 223,888,026
2017-04-13 2017-04-11 8.002 28,477,354 -66,142 2.84% 227,879,349
2017-04-12 2017-04-10 8.093 28,543,496 -106,975 2.85% 231,004,178
2017-04-11 2017-04-07 8.139 28,650,471 -128,908 2.86% 233,172,573
2017-04-10 2017-04-06 8.199 28,779,379 -67,302 2.87% 235,966,362
2017-04-07 2017-04-05 8.229 28,846,681 -1,319 2.88% 237,392,555
2017-04-06 2017-04-03 7.866 28,848,000 -10,557 2.88% 226,910,441
2017-04-05 2017-03-31 7.760 28,858,557 +32,991 2.88% 223,931,911
2017-04-03 2017-03-30 7.866 28,825,566 +546,335 2.88% 226,733,981
2017-03-31 2017-03-29 7.699 28,279,231 -30,352 2.83% 217,722,203
2017-03-30 2017-03-28 7.638 28,309,583 +63,343 2.83% 216,239,696
2017-03-29 2017-03-27 7.623 28,246,240 -22,434 2.82% 215,327,770
2017-03-28 2017-03-24 7.638 28,268,674 -17,156 2.82% 215,927,217
2017-03-27 2017-03-23 7.669 28,285,830 -23,753 2.83% 216,915,635
2017-03-24 2017-03-22 7.593 28,309,583 -244,135 2.83% 214,952,555
2017-03-23 2017-03-21 7.820 28,553,718 +22,434 2.85% 223,297,459
2017-03-22 2017-03-20 7.820 28,531,284 -12,537 2.85% 223,122,019
2017-03-21 2017-03-17 7.744 28,543,821 -149,780 2.85% 221,057,077
2017-03-20 2017-03-16 7.805 28,693,601 -8,578 2.87% 223,956,513
2017-03-17 2017-03-15 7.760 28,702,179 -28,372 2.87% 222,718,474
2017-03-16 2017-03-14 7.805 28,730,551 -9,238 2.87% 224,244,912
2017-03-15 2017-03-13 7.851 28,739,789 +166,276 2.87% 225,623,716
2017-03-14 2017-03-10 7.866 28,573,513 -68,622 2.86% 224,751,402
2017-03-13 2017-03-09 7.820 28,642,135 +166,936 2.86% 223,988,903
2017-03-10 2017-03-08 7.896 28,475,199 -7,918 2.85% 224,841,205
2017-03-09 2017-03-07 7.684 28,483,117 -1,320 2.85% 218,860,248
2017-03-08 2017-03-06 7.835 28,484,437 -6,598 2.85% 223,187,360
2017-03-07 2017-03-03 7.593 28,491,035 -9,238 2.85% 216,330,306
2017-03-06 2017-03-02 7.502 28,500,273 -25,073 2.85% 213,808,827
2017-03-03 2017-03-01 7.457 28,525,346 -80,090 2.86% 212,699,974
2017-03-02 2017-02-28 7.699 28,605,436 -59,877 2.87% 220,233,660
2017-03-01 2017-02-27 7.851 28,665,313 +255,931 2.88% 225,039,037
2017-02-28 2017-02-24 7.926 28,409,382 -52,786 2.85% 225,182,631
2017-02-27 2017-02-23 7.896 28,462,168 -114,974 2.86% 224,738,312
2017-02-24 2017-02-22 7.926 28,577,142 +71,441 2.87% 226,512,355
2017-02-23 2017-02-21 7.926 28,505,701 -29,032 2.86% 225,946,088
2017-02-22 2017-02-20 7.942 28,534,733 +7,918 2.87% 226,608,665
2017-02-21 2017-02-17 8.139 28,526,815 +22,434 2.87% 232,166,195
2017-02-20 2017-02-16 8.245 28,504,381 -65,983 2.86% 235,007,611
2017-02-17 2017-02-15 8.305 28,570,364 -9,237 2.87% 237,283,612
2017-02-16 2017-02-14 8.275 28,579,601 -63,344 2.87% 236,494,049
2017-02-15 2017-02-13 8.245 28,642,945 -66,012 2.88% 236,150,017
2017-02-14 2017-02-10 8.245 28,708,957 -39,099 2.88% 236,694,261
2017-02-13 2017-02-09 8.108 28,748,056 -157,727 2.89% 233,095,386
2017-02-10 2017-02-08 8.093 28,905,783 -201,757 2.91% 233,936,188
2017-02-09 2017-02-07 8.017 29,107,540 -318,946 2.93% 233,363,316
2017-02-08 2017-02-06 8.275 29,426,486 -63,344 2.96% 243,501,959
2017-02-07 2017-02-03 7.866 29,489,830 -157,038 2.97% 231,958,900
2017-02-06 2017-02-02 7.866 29,646,868 -71,261 2.99% 233,194,117
2017-02-03 2017-02-01 7.851 29,718,129 -87,097 2.99% 233,304,242
2017-02-02 2017-01-27 8.017 29,805,226 +110,593 3.00% 238,956,861
2017-02-01 2017-01-25 8.048 29,694,633 +172,453 2.99% 238,970,282
2017-01-26 2017-01-24 8.245 29,522,180 +29,780 2.97% 243,398,970
2017-01-25 2017-01-23 8.229 29,492,400 +110,850 2.97% 242,706,472
2017-01-24 2017-01-20 8.336 29,381,550 +211,144 2.96% 244,911,290
2017-01-23 2017-01-19 8.229 29,170,406 +140,543 2.94% 240,056,636
2017-01-20 2017-01-18 8.396 29,029,863 +141,202 2.92% 243,739,639
2017-01-19 2017-01-17 8.078 28,888,661 -128,006 2.92% 233,359,795
2017-01-18 2017-01-16 7.957 29,016,667 +238,197 2.93% 230,875,709
2017-01-17 2017-01-13 8.093 28,778,470 +57,405 2.91% 232,905,836
2017-01-16 2017-01-12 7.760 28,721,065 -48,827 2.90% 222,865,023
2017-01-13 2017-01-11 8.017 28,769,892 -95,015 2.91% 230,656,298
2017-01-12 2017-01-10 8.048 28,864,907 +25,733 2.92% 232,292,986
2017-01-11 2017-01-09 8.017 28,839,174 -10,557 2.92% 231,211,751
2017-01-10 2017-01-06 8.184 28,849,731 +92,932 2.92% 236,105,955
2017-01-09 2017-01-05 8.063 28,756,799 -42,888 2.91% 231,858,802
2017-01-06 2017-01-04 7.866 28,799,687 +6,598 2.92% 226,530,424
2017-01-05 2017-01-03 7.684 28,793,089 -19,795 2.92% 221,242,029
2017-01-03 2016-12-29 7.532 28,812,884 +27,053 2.92% 217,027,382
2016-12-30 2016-12-28 7.578 28,785,831 -10,557 2.92% 218,132,405
2016-12-29 2016-12-23 7.532 28,796,388 -2,282,994 2.92% 216,903,130
2016-12-28 2016-12-22 7.578 31,079,382 +45,528 3.15% 235,512,407
2016-12-23 2016-12-21 7.684 31,033,854 +31,012 3.15% 238,459,750
2016-12-22 2016-12-20 7.608 31,002,842 +793,109 3.14% 235,872,134
2016-12-21 2016-12-19 7.623 30,209,733 +46,848 3.06% 230,295,942
2016-12-20 2016-12-16 7.472 30,162,885 +727,127 3.06% 225,367,460
2016-12-19 2016-12-15 7.502 29,435,758 +131,965 2.98% 220,826,829
2016-12-16 2016-12-14 7.457 29,303,793 +843,423 2.97% 218,504,484
2016-12-15 2016-12-13 7.518 28,460,370 -135,924 2.89% 213,954,950
2016-12-14 2016-12-12 7.212 28,596,294 +2,008,696 2.90% 206,237,885
2016-12-13 2016-12-09 7.625 26,587,598 -1,311,859 2.72% 202,719,881
2016-12-12 2016-12-08 7.640 27,899,457 -39,267 2.85% 213,148,582
2016-12-09 2016-12-07 7.716 27,938,724 -20,943 2.86% 215,583,064
2016-12-08 2016-12-06 7.319 27,959,667 -116,494 2.86% 204,637,019
2016-12-07 2016-12-05 7.518 28,076,161 +581,161 2.87% 211,066,603
2016-12-06 2016-12-02 7.655 27,495,000 +616,501 2.81% 210,478,696
2016-12-05 2016-12-01 8.175 26,878,499 -65,381 2.75% 219,722,984
2016-12-02 2016-11-30 8.480 26,943,880 -90,315 2.75% 228,491,376
2016-12-01 2016-11-29 8.465 27,034,195 -37,959 2.76% 228,844,195
2016-11-29 2016-11-25 8.526 27,072,154 -7,854 2.77% 230,820,142
2016-11-28 2016-11-24 8.526 27,080,008 -9,162 2.77% 230,887,106
2016-11-25 2016-11-23 8.511 27,089,170 -538,864 2.77% 230,551,306
2016-11-24 2016-11-22 8.450 27,628,034 +3,927 2.83% 233,448,886
2016-11-23 2016-11-21 8.694 27,624,107 +3,927 2.82% 240,169,143
2016-11-22 2016-11-18 8.878 27,620,180 -2,618 2.82% 245,199,359
2016-11-21 2016-11-17 8.450 27,622,798 -14,398 2.82% 233,404,644
2016-11-17 2016-11-15 8.266 27,637,196 -112,567 2.83% 228,458,824
2016-11-16 2016-11-14 8.205 27,749,763 -14,398 2.84% 227,693,303
2016-11-15 2016-11-11 8.358 27,764,161 -10,472 2.84% 232,053,741
2016-11-14 2016-11-10 8.404 27,774,633 -281,710 2.84% 233,414,436
2016-11-11 2016-11-09 8.312 28,056,343 +89,007 2.86% 233,209,724
2016-11-10 2016-11-08 8.358 27,967,336 +983,141 2.85% 233,751,884
2016-11-09 2016-11-07 8.557 26,984,195 -839,018 2.75% 230,894,819
2016-11-08 2016-11-04 8.419 27,823,213 +14,398 2.83% 234,247,828
2016-11-07 2016-11-03 8.633 27,808,815 +44,503 2.83% 240,075,380
2016-11-04 2016-11-02 8.633 27,764,312 +52,725 2.83% 239,691,182
2016-11-03 2016-11-01 8.633 27,711,587 +188,057 2.82% 239,236,004
2016-11-02 2016-10-31 8.618 27,523,530 -1,628,297 2.80% 237,191,942
2016-11-01 2016-10-28 8.694 29,151,827 +17,016 2.97% 253,451,425
2016-10-31 2016-10-27 8.954 29,134,811 +2,617 2.97% 260,871,428
2016-10-28 2016-10-26 8.923 29,132,194 +109,950 2.96% 259,957,729
2016-10-27 2016-10-25 9.000 29,022,244 -1,309 2.95% 261,193,868
2016-10-26 2016-10-24 9.137 29,023,553 +267,020 2.95% 265,196,907
2016-10-25 2016-10-20 9.076 28,756,533 +229,061 2.93% 260,999,493
2016-10-24 2016-10-19 8.878 28,527,472 +290,580 2.90% 253,253,884
2016-10-20 2016-10-18 8.251 28,236,892 +352,100 2.87% 232,984,670
2016-10-17 2016-10-13 8.068 27,884,792 -61,519 2.84% 224,966,590
2016-10-14 2016-10-12 8.083 27,946,311 -7,854 2.84% 225,889,921
2016-10-13 2016-10-11 8.129 27,954,165 -71,991 2.84% 227,234,804
2016-10-12 2016-10-07 7.991 28,026,156 +9,163 2.85% 223,965,909
2016-10-11 2016-10-06 8.007 28,016,993 +986,958 2.85% 224,320,778
2016-10-07 2016-10-05 7.991 27,030,035 -1,289,941 2.75% 216,005,590
2016-10-06 2016-10-04 7.915 28,319,976 -619,135 2.88% 224,150,305
2016-10-05 2016-10-03 7.884 28,939,111 +52,357 2.95% 228,166,343
2016-10-04 2016-09-30 7.625 28,886,754 +6,545 2.94% 220,250,033
2016-10-03 2016-09-29 7.686 28,880,209 +57,592 2.94% 221,965,261
2016-09-29 2016-09-27 7.304 28,822,617 +65,340 2.93% 210,512,554
2016-09-28 2016-09-26 7.227 28,757,277 -10,472 2.93% 207,838,307
2016-09-27 2016-09-23 7.273 28,767,749 -2,618 2.93% 209,232,685
2016-09-26 2016-09-22 7.334 28,770,367 +24,870 2.93% 211,010,144
2016-09-23 2016-09-21 7.334 28,745,497 +19,634 2.93% 210,827,740
2016-09-20 2016-09-15 7.334 28,725,863 +19,633 2.92% 210,683,738
2016-09-19 2016-09-14 7.243 28,706,230 +6,545 2.92% 207,907,998
2016-09-15 2016-09-13 7.288 28,699,685 -2,618 2.92% 209,176,168
2016-09-14 2016-09-12 7.243 28,702,303 +1,309 2.92% 207,879,556
2016-09-13 2016-09-09 7.365 28,700,994 +948,923 2.92% 211,378,431
2016-09-12 2016-09-08 7.411 27,752,071 +3,892,157 2.82% 205,661,894
2016-09-09 2016-09-07 7.441 23,859,914 +750,011 2.43% 177,547,487
2016-09-08 2016-09-06 7.641 23,109,903 +9,163 2.35% 176,574,967
2016-09-07 2016-09-05 7.533 23,100,740 -5,611,410 2.35% 174,008,926
2016-09-06 2016-09-02 7.455 28,712,150 -366,537 2.95% 214,061,546
2016-09-05 2016-09-01 7.440 29,078,687 -185,285 2.99% 216,345,389
2016-09-02 2016-08-31 7.471 29,263,972 -151,352 3.01% 218,627,328
2016-08-31 2016-08-29 7.208 29,415,324 +32,392 3.02% 212,039,284
2016-08-30 2016-08-26 7.332 29,382,932 -11,661 3.00% 215,434,152
2016-08-29 2016-08-25 7.286 29,394,593 -137,344 3.00% 214,158,473
2016-08-26 2016-08-24 7.502 29,531,937 -16,844 3.02% 221,540,951
2016-08-24 2016-08-22 7.656 29,548,781 -654,810 3.02% 226,228,366
2016-08-22 2016-08-18 7.656 30,203,591 -386,118 3.08% 231,241,655
2016-08-19 2016-08-17 7.641 30,589,709 +47,941 3.12% 233,725,640
2016-08-18 2016-08-16 7.517 30,541,768 -49,237 3.12% 229,587,875
2016-08-17 2016-08-15 7.425 30,591,005 -415,564 3.12% 227,124,840
2016-08-12 2016-08-10 7.702 31,006,569 +291,532 3.17% 238,825,156
2016-08-10 2016-08-08 7.702 30,715,037 -1,296 3.14% 236,579,659
2016-08-09 2016-08-05 7.718 30,716,333 -2,591 3.14% 237,063,769
2016-08-08 2016-08-04 7.718 30,718,924 -205,945 3.14% 237,083,766
2016-08-05 2016-08-03 7.718 30,924,869 +1,295 3.16% 238,673,216
2016-08-04 2016-08-01 7.625 30,923,574 +58,307 3.16% 235,799,263
2016-08-03 2016-07-29 7.332 30,865,267 -63,995 3.15% 226,302,557
2016-08-01 2016-07-28 7.363 30,929,262 +18,140 3.16% 227,726,593
2016-07-29 2016-07-27 7.378 30,911,122 +957,522 3.16% 228,070,166
2016-07-27 2016-07-25 7.332 29,953,600 +22,026 3.06% 219,618,261
2016-07-26 2016-07-22 7.332 29,931,574 +147,710 3.06% 219,456,767
2016-07-25 2016-07-21 7.286 29,783,864 -296,714 3.04% 216,994,562
2016-07-22 2016-07-20 7.255 30,080,578 +12,957 3.07% 218,227,686
2016-07-21 2016-07-19 7.239 30,067,621 +9,763,093 3.07% 217,669,572
2016-07-20 2016-07-18 7.270 20,304,528 -42,564 2.07% 147,618,102
2016-07-19 2016-07-15 7.147 20,347,092 +290,237 2.08% 145,414,981
2016-07-18 2016-07-14 7.054 20,056,855 +18,140 2.05% 141,483,191
2016-07-15 2016-07-13 7.085 20,038,715 +28,505 2.05% 141,973,852
2016-07-14 2016-07-12 7.255 20,010,210 +6,479 2.04% 145,169,479
2016-07-13 2016-07-11 7.286 20,003,731 +40,166 2.04% 145,740,017
2016-07-12 2016-07-08 7.255 19,963,565 +12,957 2.04% 144,831,080
2016-07-11 2016-07-07 7.255 19,950,608 +540,311 2.04% 144,737,080
2016-07-08 2016-07-06 7.162 19,410,297 +159,371 1.98% 139,019,581
2016-07-07 2016-07-05 7.147 19,250,926 -270,801 1.97% 137,580,989
2016-07-06 2016-07-04 6.946 19,521,727 -73,207 1.99% 135,599,023
2016-07-05 2016-06-30 6.915 19,594,934 -19,136 2.00% 135,502,601
2016-07-04 2016-06-29 6.637 19,614,070 +27,210 2.00% 130,185,312
2016-06-30 2016-06-28 6.514 19,586,860 +20,731 2.00% 127,586,018
2016-06-29 2016-06-27 6.406 19,566,129 -244,887 2.00% 125,336,863
2016-06-28 2016-06-24 6.375 19,811,016 +51,569 2.02% 126,293,969
2016-06-27 2016-06-23 6.622 19,759,447 +32,392 2.01% 130,845,229
2016-06-24 2016-06-22 6.514 19,727,055 +139,936 2.00% 128,499,228
2016-06-23 2016-06-21 6.545 19,587,119 -513,097 1.99% 128,192,386
2016-06-22 2016-06-20 6.421 20,100,216 -38,871 2.04% 129,068,383
2016-06-21 2016-06-17 6.375 20,139,087 -154,189 2.05% 128,385,401
2016-06-20 2016-06-16 6.221 20,293,276 -45,368 2.06% 126,235,941
2016-06-17 2016-06-15 6.159 20,338,644 -3,888 2.07% 125,262,393
2016-06-16 2016-06-14 6.128 20,342,532 +554,560 2.07% 124,658,336
2016-06-15 2016-06-13 6.143 19,787,972 +627,118 2.01% 121,565,453
2016-06-14 2016-06-10 6.174 19,160,854 +637,450 1.95% 118,304,337
2016-06-13 2016-06-08 6.159 18,523,404 -1,379,919 1.88% 114,082,625
2016-06-10 2016-06-07 6.128 19,903,323 -512,853 2.02% 121,966,879
2016-06-08 2016-06-06 6.251 20,416,176 -33,689 2.07% 127,630,725
2016-06-07 2016-06-03 6.236 20,449,865 -63,489 2.08% 127,525,673
2016-06-06 2016-06-02 6.236 20,513,354 -3,887 2.08% 127,921,591
2016-06-03 2016-06-01 6.190 20,517,241 +76,863 2.08% 126,995,738
2016-06-02 2016-05-31 6.236 20,440,378 +7,774 2.08% 127,466,512
2016-06-01 2016-05-30 6.190 20,432,604 +6,479 2.08% 126,471,859
2016-05-31 2016-05-27 6.190 20,426,125 +290,884 2.07% 126,431,756
2016-05-30 2016-05-26 6.020 20,135,241 +488,479 2.04% 121,212,456
2016-05-27 2016-05-25 6.051 19,646,762 +500,139 2.00% 118,878,376
2016-05-26 2016-05-24 6.066 19,146,623 +470,339 1.94% 116,147,683
2016-05-25 2016-05-23 6.035 18,676,284 +18,140 1.90% 112,717,939
2016-05-24 2016-05-20 6.051 18,658,144 +356,317 1.89% 112,896,459
2016-05-23 2016-05-19 6.066 18,301,827 +54,420 1.86% 111,022,962
2016-05-19 2016-05-17 6.082 18,247,407 +11,661 1.85% 110,974,499
2016-05-18 2016-05-16 6.128 18,235,746 +37,575 1.85% 111,748,024
2016-05-17 2016-05-13 6.159 18,198,171 +261,731 1.85% 112,079,568
2016-05-16 2016-05-12 6.143 17,936,440 +274,365 1.82% 110,190,749
2016-05-13 2016-05-11 6.159 17,662,075 +226,747 1.79% 108,777,841
2016-05-12 2016-05-10 6.159 17,435,328 +132,161 1.77% 107,381,343
2016-05-11 2016-05-09 6.174 17,303,167 +121,796 1.76% 106,834,471
2016-05-10 2016-05-06 6.174 17,181,371 +236,336 1.74% 106,082,469
2016-05-09 2016-05-05 6.128 16,945,035 +233,226 1.72% 103,838,592
2016-05-06 2016-05-04 6.143 16,711,809 +110,782 1.70% 102,667,349
2016-05-05 2016-05-03 5.958 16,601,027 +34,984 1.69% 98,911,793
2016-05-04 2016-04-29 5.927 16,566,043 +1,752,010 1.68% 98,191,936
2016-05-03 2016-04-28 5.866 14,814,033 -1,333,552 1.50% 86,892,585
2016-04-28 2016-04-26 5.680 16,147,585 +318,484 1.64% 91,723,625
2016-04-27 2016-04-25 5.758 15,829,101 -63,490 1.61% 91,136,195
2016-04-26 2016-04-22 5.464 15,892,591 -133,457 1.61% 86,840,793
2016-04-25 2016-04-21 5.217 16,026,048 +7,127 1.63% 83,612,065
2016-04-22 2016-04-20 5.140 16,018,921 -15,549 1.63% 82,338,567
2016-04-21 2016-04-19 5.186 16,034,470 -31,097 1.63% 83,160,999
2016-04-20 2016-04-18 5.125 16,065,567 -71,263 1.63% 82,330,349
2016-04-19 2016-04-15 5.217 16,136,830 -63,489 1.64% 84,190,044
2016-04-18 2016-04-14 5.248 16,200,319 -97,178 1.65% 85,021,409
2016-04-15 2016-04-13 5.341 16,297,497 -180,216 1.66% 87,040,789
2016-04-14 2016-04-12 5.186 16,477,713 -1,027,489 1.67% 85,459,830
2016-04-13 2016-04-11 5.125 17,505,202 -177,511 1.78% 89,707,969
2016-04-12 2016-04-08 5.140 17,682,713 -196,128 1.80% 90,890,595
2016-04-11 2016-04-07 5.078 17,878,841 -1,646,016 1.82% 90,794,820
2016-04-08 2016-04-06 5.032 19,524,857 -627,118 1.98% 98,249,709
2016-04-07 2016-04-05 5.171 20,151,975 -1,071,543 2.05% 104,204,923
2016-04-06 2016-04-01 5.017 21,223,518 -1,469,323 2.16% 106,469,827
2016-04-05 2016-03-31 4.924 22,692,841 -187,876 2.30% 111,739,151
2016-04-01 2016-03-30 5.017 22,880,717 -344,138 2.32% 114,783,326
2016-03-31 2016-03-29 4.986 23,224,855 -535,124 2.36% 115,792,744
2016-03-30 2016-03-24 5.001 23,759,979 -708,747 2.41% 118,827,477
2016-03-29 2016-03-23 4.986 24,468,726 -469,043 2.49% 121,994,343
2016-03-24 2016-03-22 5.078 24,937,769 -778,716 2.53% 126,642,451
2016-03-23 2016-03-21 5.017 25,716,485 -602,500 2.61% 129,009,229
2016-03-22 2016-03-18 5.047 26,318,985 -702,269 2.67% 132,844,232
2016-03-21 2016-03-17 5.171 27,021,254 -423,693 2.74% 139,725,644
2016-03-18 2016-03-16 5.233 27,444,947 -567,517 2.79% 143,611,066
2016-03-17 2016-03-15 5.294 28,012,464 -71,263 2.84% 148,310,276
2016-03-16 2016-03-14 5.356 28,083,727 -143,823 2.85% 150,421,540
2016-03-15 2016-03-11 5.372 28,227,550 -1,601,484 2.87% 151,627,593
2016-03-14 2016-03-10 5.294 29,829,034 -509,210 3.03% 157,927,995
2016-03-11 2016-03-09 5.279 30,338,244 -581,121 3.08% 160,155,685
2016-03-10 2016-03-08 5.325 30,919,365 -7,774 3.14% 164,655,209
2016-03-09 2016-03-07 5.279 30,927,139 +12,309 3.14% 163,264,463
2016-03-08 2016-03-04 5.279 30,914,830 -2,114,859 3.14% 163,199,484
2016-03-07 2016-03-03 5.279 33,029,689 +27,210 3.35% 174,363,831
2016-03-04 2016-03-02 5.217 33,002,479 +42,110 3.35% 172,182,527
2016-03-03 2016-03-01 5.372 32,960,369 +3,887 3.35% 177,050,485
2016-03-02 2016-02-29 5.264 32,956,482 +30,449 3.35% 173,468,666
2016-03-01 2016-02-26 5.356 32,926,033 +36,280 3.34% 176,357,810
2016-02-29 2016-02-25 5.372 32,889,753 +25,914 3.34% 176,671,163
2016-02-26 2016-02-24 5.402 32,863,839 +6,478 3.34% 177,546,515
2016-02-25 2016-02-23 5.387 32,857,361 +1,944 3.34% 177,004,342
2016-02-24 2016-02-22 5.233 32,855,417 -182,694 3.34% 171,922,412
2016-02-23 2016-02-19 5.248 33,038,111 +15,549 3.36% 173,388,359
2016-02-22 2016-02-18 5.186 33,022,562 +29,153 3.35% 171,267,853
2016-02-19 2016-02-17 5.094 32,993,409 +85,516 3.35% 168,061,000
2016-02-18 2016-02-16 5.294 32,907,893 +17,598 3.34% 174,228,826
2016-02-17 2016-02-15 5.248 32,890,295 -1,985,659 3.34% 172,612,602
2016-02-16 2016-02-12 5.078 34,875,954 +984 3.54% 177,111,926
2016-02-15 2016-02-11 4.970 34,874,970 +156,132 3.54% 173,338,697
2016-02-12 2016-02-05 5.109 34,718,838 +147,710 3.53% 177,385,856
2016-02-11 2016-02-04 5.325 34,571,128 +67,376 3.51% 184,101,979
2016-02-05 2016-02-03 5.387 34,503,752 -88,538 3.50% 185,873,537
2016-02-04 2016-02-02 5.418 34,592,290 +71,912 3.51% 187,418,407
2016-02-03 2016-02-01 5.279 34,520,378 +114,021 3.51% 182,233,183
2016-02-02 2016-01-29 5.094 34,406,357 +40,167 3.49% 175,258,239
2016-02-01 2016-01-28 5.078 34,366,190 +1,146,175 3.49% 174,523,172
2016-01-29 2016-01-27 5.094 33,220,015 +3,263,867 3.37% 169,215,280
2016-01-27 2016-01-25 5.233 29,956,148 +5,182 3.04% 156,751,418
2016-01-26 2016-01-22 5.109 29,950,966 +22,027 3.04% 153,025,794
2016-01-25 2016-01-21 4.939 29,928,939 -44,054 3.04% 147,831,544
2016-01-22 2016-01-20 5.156 29,972,993 -10,365 3.04% 154,526,295
2016-01-21 2016-01-19 5.202 29,983,358 -53,376 3.05% 155,968,173
2016-01-20 2016-01-18 5.279 30,036,734 -7,774 3.05% 158,564,012
2016-01-19 2016-01-15 5.279 30,044,508 -51,828 3.05% 158,605,051
2016-01-14 2016-01-12 5.094 30,096,336 -15,548 3.06% 153,303,962
2016-01-13 2016-01-11 5.094 30,111,884 +2,591 3.06% 153,383,160
2016-01-11 2016-01-07 5.387 30,109,293 -2,591 3.06% 162,200,354
2016-01-07 2016-01-05 5.464 30,111,884 +2,591 3.06% 164,538,299
2016-01-06 2016-01-04 5.495 30,109,293 +3,093,376 3.06% 165,453,656
2016-01-05 2015-12-31 5.742 27,015,917 +36,066 2.74% 155,127,383
2016-01-04 2015-12-29 5.819 26,979,851 -175 2.74% 157,002,551
2015-12-30 2015-12-28 5.835 26,980,026 +41,465 2.74% 157,420,025
2015-12-29 2015-12-24 5.850 26,938,561 +36,280 2.74% 157,593,904
2015-12-28 2015-12-22 5.835 26,902,281 +62,532 2.73% 156,966,407
2015-12-23 2015-12-21 5.896 26,839,749 +7,774 2.73% 158,258,712
2015-12-22 2015-12-18 5.974 26,831,975 +779,865 2.73% 160,283,722
2015-12-21 2015-12-17 6.128 26,052,110 +11,662 2.65% 159,646,434
2015-12-18 2015-12-16 6.143 26,040,448 +44,279 2.64% 159,976,922
2015-12-17 2015-12-15 6.035 25,996,169 +697,131 2.64% 156,896,018
2015-12-16 2015-12-14 5.943 25,299,038 +5,601,678 2.57% 150,345,540
2015-12-14 2015-12-10 6.099 19,697,360 -3,616,621 2.00% 120,138,010
2015-12-11 2015-12-09 6.224 23,313,981 +35,991 2.39% 145,098,450
2015-12-10 2015-12-08 6.224 23,277,990 +62,923 2.38% 144,874,454
2015-12-08 2015-12-04 6.255 23,215,067 +42,486 2.38% 145,205,257
2015-12-07 2015-12-03 6.286 23,172,581 +340,596 2.37% 145,660,608
2015-12-04 2015-12-02 6.395 22,831,985 +329,066 2.34% 146,006,381
2015-12-02 2015-11-30 6.208 22,502,919 -23,137 2.30% 139,700,544
2015-12-01 2015-11-27 6.146 22,526,056 +1,056,612 2.31% 138,442,234
2015-11-30 2015-11-26 6.239 21,469,444 +3,680 2.20% 133,952,713
2015-11-25 2015-11-23 6.410 21,465,764 -5,142 2.20% 137,603,636
2015-11-24 2015-11-20 6.504 21,470,906 +20,567 2.20% 139,641,015
2015-11-23 2015-11-19 6.597 21,450,339 +706,979 2.20% 141,509,749
2015-11-20 2015-11-18 6.535 20,743,360 +581,008 2.12% 135,554,750
2015-11-19 2015-11-17 6.395 20,162,352 +651,705 2.06% 128,934,565
2015-11-18 2015-11-16 6.364 19,510,647 +374,056 2.00% 124,159,891
2015-11-17 2015-11-13 6.348 19,136,591 +455,038 1.96% 121,481,762
2015-11-16 2015-11-12 6.255 18,681,553 -10,926 1.91% 116,849,101
2015-11-13 2015-11-11 6.193 18,692,479 -9,191 1.91% 115,754,083
2015-11-12 2015-11-10 6.255 18,701,670 -12,854 1.91% 116,974,928
2015-11-11 2015-11-09 6.457 18,714,524 -2,571 1.92% 120,840,698
2015-11-10 2015-11-06 6.441 18,717,095 +3,856 1.92% 120,566,077
2015-11-09 2015-11-05 6.550 18,713,239 +5,142 1.92% 122,579,376
2015-11-06 2015-11-04 6.613 18,708,097 -5,142 1.92% 123,710,023
2015-11-05 2015-11-03 6.410 18,713,239 -5,142 1.92% 119,958,914
2015-11-04 2015-11-02 6.410 18,718,381 -2,570 1.92% 119,991,876
2015-11-03 2015-10-30 6.379 18,720,951 -17,996 1.92% 119,425,786
2015-11-02 2015-10-29 6.364 18,738,947 -10,283 1.92% 119,249,025
2015-10-29 2015-10-27 6.410 18,749,230 +2,570 1.92% 120,189,630
2015-10-27 2015-10-23 6.550 18,746,660 +3,857 1.92% 122,798,297
2015-10-26 2015-10-22 6.504 18,742,803 +163,890 1.92% 121,898,165
2015-10-23 2015-10-20 6.628 18,578,913 +15,425 1.90% 123,144,847
2015-10-22 2015-10-19 6.644 18,563,488 +45,553 1.90% 123,331,440
2015-10-20 2015-10-16 6.597 18,517,935 -621,499 1.90% 122,164,425
2015-10-19 2015-10-15 6.690 19,139,434 -14,127 1.96% 128,051,270
2015-10-16 2015-10-14 6.426 19,153,561 +181,244 1.96% 123,079,557
2015-10-15 2015-10-13 6.457 18,972,317 +326,872 1.94% 122,505,282
2015-10-14 2015-10-12 6.488 18,645,445 -3,837,328 1.91% 120,974,867
2015-10-13 2015-10-09 6.441 22,482,773 +61,700 2.30% 144,822,674
2015-10-12 2015-10-08 6.597 22,421,073 +51,417 2.30% 147,913,766
2015-10-09 2015-10-07 6.690 22,369,656 +334,347 2.29% 149,662,883
2015-10-08 2015-10-06 6.675 22,035,309 +10,284 2.26% 147,083,102
2015-10-06 2015-10-02 5.726 22,025,025 -964,062 2.25% 126,110,304
2015-10-05 2015-09-30 5.555 22,989,087 -1,263,564 2.35% 127,695,703
2015-10-02 2015-09-29 4.994 24,252,651 -1,318,837 2.48% 121,129,687
2015-09-30 2015-09-25 5.010 25,571,488 -750,683 2.62% 128,114,480
2015-09-29 2015-09-24 4.994 26,322,171 -96,406 2.69% 131,465,889
2015-09-25 2015-09-23 5.072 26,418,577 +64,271 2.70% 134,002,644
2015-09-24 2015-09-22 5.119 26,354,306 +257,083 2.70% 134,906,796
2015-09-22 2015-09-18 5.119 26,097,223 -61,700 2.67% 133,590,797
2015-09-21 2015-09-17 5.135 26,158,923 +340,314 2.68% 134,313,648
2015-09-18 2015-09-16 5.166 25,818,609 +110,546 2.64% 133,369,729
2015-09-17 2015-09-15 5.088 25,708,063 -8,998 2.63% 130,798,708
2015-09-16 2015-09-14 5.150 25,717,061 -155,535 2.63% 132,445,032
2015-09-15 2015-09-11 5.275 25,872,596 +47,560 2.65% 136,466,499
2015-09-14 2015-09-10 5.290 25,825,036 +102,833 2.64% 136,617,457
2015-09-11 2015-09-09 5.352 25,722,203 +1,286 2.63% 137,674,323
2015-09-10 2015-09-08 5.369 25,720,917 -3,857 2.63% 138,086,636
2015-09-09 2015-09-07 5.195 25,724,774 +371,626 2.63% 133,652,267
2015-09-08 2015-09-04 5.164 25,353,148 -69,869 2.63% 130,923,184
2015-09-04 2015-09-01 5.306 25,423,017 -2,409,827 2.63% 134,886,291
2015-09-02 2015-08-31 5.321 27,832,844 +48,273 2.88% 148,110,248
2015-09-01 2015-08-28 5.416 27,784,571 -1,271 2.88% 150,477,983
2015-08-31 2015-08-27 5.306 27,785,842 +152,441 2.88% 147,422,674
2015-08-28 2015-08-26 5.195 27,633,401 -16,070 2.86% 143,568,480
2015-08-26 2015-08-24 5.227 27,649,471 +94,767 2.86% 144,522,589
2015-08-25 2015-08-21 5.432 27,554,704 -10,162 2.85% 149,666,867
2015-08-24 2015-08-20 5.589 27,564,866 -38,746 2.86% 154,061,833
2015-08-21 2015-08-19 5.589 27,603,612 +71,139 2.86% 154,278,387
2015-08-20 2015-08-18 5.857 27,532,473 -26,677 2.85% 161,249,726
2015-08-17 2015-08-13 5.731 27,559,150 -17,785 2.85% 157,934,869
2015-08-14 2015-08-12 5.605 27,576,935 +43,192 2.86% 154,563,455
2015-08-11 2015-08-07 5.935 27,533,743 +3,811 2.85% 163,424,599
2015-08-07 2015-08-05 5.904 27,529,932 -9,845 2.85% 162,535,125
2015-08-06 2015-08-04 5.904 27,539,777 -635 2.85% 162,593,249
2015-08-05 2015-08-03 5.935 27,540,412 +83,841 2.85% 163,464,182
2015-08-04 2015-07-31 5.967 27,456,571 +7,622 2.84% 163,831,094
2015-08-03 2015-07-30 5.967 27,448,949 -1,270 2.84% 163,785,614
2015-07-31 2015-07-29 5.935 27,450,219 -1,270 2.84% 162,928,848
2015-07-30 2015-07-28 5.762 27,451,489 +61,611 2.84% 158,182,274
2015-07-29 2015-07-27 5.841 27,389,878 -3,811 2.84% 159,983,366
2015-07-27 2015-07-23 6.298 27,393,689 -1,905 2.84% 172,512,804
2015-07-22 2015-07-20 6.014 27,395,594 -636 2.84% 164,761,185
2015-07-21 2015-07-17 5.825 27,396,230 +2,541 2.84% 159,589,146
2015-07-20 2015-07-16 5.699 27,393,689 -6,352 2.84% 156,124,088
2015-07-17 2015-07-15 5.684 27,400,041 -13,973 2.84% 155,728,908
2015-07-16 2015-07-14 5.715 27,414,014 +178,800 2.84% 156,671,528
2015-07-15 2015-07-13 5.778 27,235,214 +7,622 2.82% 157,364,831
2015-07-14 2015-07-10 5.747 27,227,592 -318 2.82% 156,463,457
2015-07-10 2015-07-08 5.148 27,227,910 +9,686 2.82% 140,175,748
2015-07-09 2015-07-07 5.416 27,218,224 +3,113 2.82% 147,410,714
2015-07-08 2015-07-06 5.715 27,215,111 -802,854 2.82% 155,534,794
2015-07-07 2015-07-03 6.219 28,017,965 -223,579 2.90% 174,238,654
2015-07-06 2015-07-02 6.534 28,241,544 -227,391 2.93% 184,521,661
2015-07-03 2015-06-30 6.549 28,468,935 +471,611 2.95% 186,455,575
2015-07-02 2015-06-29 6.518 27,997,324 -449,699 2.90% 182,485,216
2015-06-30 2015-06-26 6.581 28,447,023 -372,209 2.95% 187,207,795
2015-06-29 2015-06-25 6.628 28,819,232 -257,879 2.99% 191,018,452
2015-06-26 2015-06-24 6.597 29,077,111 -238,823 3.01% 191,812,144
2015-06-25 2015-06-23 6.612 29,315,934 -276,934 3.04% 193,849,127
2015-06-24 2015-06-22 6.549 29,592,868 -302,022 3.07% 193,816,707
2015-06-23 2015-06-19 6.408 29,894,890 -703,767 3.10% 191,558,837
2015-06-22 2015-06-18 6.298 30,598,657 -993,405 3.17% 192,696,213
2015-06-19 2015-06-17 6.361 31,592,062 -786,339 3.27% 200,941,741
2015-06-18 2015-06-16 6.282 32,378,401 -614,959 3.35% 203,394,458
2015-06-17 2015-06-15 6.361 32,993,360 -341,721 3.42% 209,854,716
2015-06-16 2015-06-12 6.376 33,335,081 -210,876 3.45% 212,553,060
2015-06-15 2015-06-11 6.250 33,545,957 -16,514 3.47% 209,672,520
2015-06-12 2015-06-10 6.282 33,562,471 -423,658 3.48% 210,832,543
2015-06-11 2015-06-09 6.250 33,986,129 -650,413 3.52% 212,423,730
2015-06-10 2015-06-08 6.549 34,636,542 +48,273 3.59% 226,849,946
2015-06-09 2015-06-05 6.549 34,588,269 +13,974 3.58% 226,533,785
2015-06-08 2015-06-04 6.565 34,574,295 -471,632 3.58% 226,986,595
2015-06-05 2015-06-03 6.691 35,045,927 -302,341 3.63% 234,497,007
2015-06-04 2015-06-02 6.786 35,348,268 -1,097,518 3.66% 239,859,118
2015-06-03 2015-06-01 6.896 36,445,786 +73,506 3.78% 251,323,011
2015-06-02 2015-05-29 6.833 36,372,280 -768,830 3.84% 248,525,570
2015-06-01 2015-05-28 6.975 37,141,110 +500,802 3.92% 259,041,549
2015-05-29 2015-05-27 7.211 36,640,308 +1,088,928 3.87% 264,201,584
2015-05-28 2015-05-26 7.242 35,551,380 +130,845 3.85% 257,469,102
2015-05-27 2015-05-22 6.896 35,420,535 -1,181,614 3.84% 244,253,081
2015-05-26 2015-05-21 7.022 36,602,149 -56,997 3.96% 257,011,328
2015-05-21 2015-05-19 7.006 36,659,146 -257,879 3.97% 256,834,391
2015-05-20 2015-05-18 6.833 36,917,025 -790,150 4.00% 252,247,719
2015-05-19 2015-05-15 6.817 37,707,175 -6,987 4.08% 257,053,023
2015-05-18 2015-05-14 6.770 37,714,162 +2,541 4.08% 255,319,356
2015-05-15 2015-05-13 6.770 37,711,621 +666,687 4.08% 255,302,154
2015-05-14 2015-05-12 6.738 37,044,934 -1,157,337 4.01% 249,622,321
2015-05-13 2015-05-11 6.927 38,202,271 +228,901 4.14% 264,638,289
2015-05-12 2015-05-08 6.927 37,973,370 +190,550 4.11% 263,052,625
2015-05-11 2015-05-07 6.738 37,782,820 +61,612 4.09% 254,594,467
2015-05-08 2015-05-06 6.817 37,721,208 +238,823 4.09% 257,148,687
2015-05-07 2015-05-05 7.620 37,482,385 -303,102 4.06% 285,616,571
2015-05-06 2015-05-04 7.746 37,785,487 +51,949 4.09% 292,685,326
2015-05-05 2015-04-30 7.746 37,733,538 -222,309 4.09% 292,282,931
2015-05-04 2015-04-29 7.384 37,955,847 -166,597 4.11% 280,260,797
2015-04-29 2015-04-27 7.289 38,122,444 -19,190 4.13% 277,889,763
2015-04-28 2015-04-24 6.880 38,141,634 -3,811 4.13% 262,416,751
2015-04-23 2015-04-21 6.864 38,145,445 +7,002 4.13% 261,842,415
2015-04-22 2015-04-20 6.896 38,138,443 +6,352 4.13% 262,995,243
2015-04-21 2015-04-17 7.305 38,132,091 -136,879 4.13% 278,560,430
2015-04-20 2015-04-16 6.990 38,268,970 +127 4.14% 267,510,336
2015-04-17 2015-04-15 6.486 38,268,843 -21,659 4.14% 248,229,488
2015-04-16 2015-04-14 6.644 38,290,502 +373,346 4.15% 254,398,376
2015-04-15 2015-04-13 6.833 37,917,156 +34,299 4.11% 259,081,443
2015-04-14 2015-04-10 6.927 37,882,857 +346,409 4.10% 262,425,615
2015-04-13 2015-04-09 6.754 37,536,448 +988,620 4.07% 253,525,290
2015-04-10 2015-04-08 6.770 36,547,828 +52,973 3.97% 247,423,446
2015-04-09 2015-04-02 6.187 36,494,855 +34,617 3.97% 225,805,760
2015-04-08 2015-04-01 6.124 36,460,238 +311,360 3.97% 223,295,476
2015-04-02 2015-03-31 5.857 36,148,878 +287,096 3.94% 211,713,516
2015-04-01 2015-03-30 5.762 35,861,782 -1,585,699 3.91% 206,644,464
2015-03-27 2015-03-25 5.463 37,447,481 +6,352 4.08% 204,579,874
2015-03-25 2015-03-23 5.542 37,441,129 +1,588 4.08% 207,492,509
2015-03-24 2015-03-20 5.558 37,439,541 +1,397 4.08% 208,073,151
2015-03-23 2015-03-19 5.573 37,438,144 -309,137 4.08% 208,654,807
2015-03-20 2015-03-18 5.589 37,747,281 +1,144 4.11% 210,972,015
2015-03-19 2015-03-17 5.621 37,746,137 +17,784 4.11% 212,154,159
2015-03-18 2015-03-16 5.558 37,728,353 +11,433 4.11% 209,678,246
2015-03-17 2015-03-13 5.605 37,716,920 +820,463 4.11% 211,396,134
2015-03-12 2015-03-10 5.809 36,896,457 +390,536 4.02% 214,349,193
2015-03-11 2015-03-09 5.778 36,505,921 +120,682 3.98% 210,930,896
2015-03-10 2015-03-06 5.731 36,385,239 +36,840 3.97% 208,515,065
2015-03-09 2015-03-05 5.605 36,348,399 +285,826 3.96% 203,725,835
2015-03-05 2015-03-03 5.747 36,062,573 +222,309 3.93% 207,233,708
2015-03-04 2015-03-02 5.731 35,840,264 +96,546 3.91% 205,391,944
2015-03-03 2015-02-27 5.636 35,743,718 +177,847 3.90% 201,462,201
2015-02-27 2015-02-25 5.731 35,565,871 +168,955 3.88% 203,819,464
2015-02-26 2015-02-24 5.416 35,396,916 +190,551 3.86% 191,705,552
2015-02-24 2015-02-18 5.306 35,206,365 +951,483 3.84% 186,793,565
2015-02-23 2015-02-16 5.274 34,254,882 -158,793 3.73% 180,666,697
2015-02-13 2015-02-11 5.495 34,413,675 -635,168 3.75% 189,089,452
2015-02-12 2015-02-10 5.510 35,048,843 +95,275 3.82% 193,131,251
2015-02-06 2015-02-04 5.699 34,953,568 +327,747 3.81% 199,209,896
2015-02-05 2015-02-03 5.747 34,625,821 +174,036 3.78% 198,977,407
2015-02-04 2015-02-02 5.762 34,451,785 +52,084 3.76% 198,519,712
2015-02-02 2015-01-29 5.621 34,399,701 +301,070 3.75% 193,345,339
2015-01-30 2015-01-28 5.636 34,098,631 +44,462 3.72% 192,190,003
2015-01-29 2015-01-27 5.621 34,054,169 +48,273 3.71% 191,403,258
2015-01-27 2015-01-23 5.636 34,005,896 +141,007 3.71% 191,667,321
2015-01-26 2015-01-22 5.589 33,864,889 +39,381 3.69% 189,273,073
2015-01-23 2015-01-21 5.636 33,825,508 +95,275 3.69% 190,650,600
2015-01-22 2015-01-20 5.558 33,730,233 +213,417 3.68% 187,458,384
2015-01-21 2015-01-19 5.321 33,516,816 +222,309 3.65% 178,357,049
2015-01-20 2015-01-16 5.668 33,294,507 +412,987 3.63% 188,706,088
2015-01-19 2015-01-15 5.668 32,881,520 +669,341 3.59% 186,365,367
2015-01-16 2015-01-14 5.589 32,212,179 +285,826 3.51% 180,035,969
2015-01-14 2015-01-12 5.605 31,926,353 +575,463 3.48% 178,941,112
2015-01-12 2015-01-08 5.542 31,350,890 +222,309 3.42% 173,741,418
2015-01-09 2015-01-07 5.463 31,128,581 +405,237 3.39% 170,059,000
2015-01-08 2015-01-06 5.558 30,723,344 +254,068 3.35% 170,747,366
2015-01-07 2015-01-05 5.605 30,469,276 +685,982 3.32% 170,774,474
2015-01-06 2015-01-02 5.573 29,783,294 +359,506 3.25% 165,991,868
2015-01-05 2014-12-31 5.542 29,423,788 +190,550 3.21% 163,061,739
2015-01-02 2014-12-29 5.400 29,233,238 +7,622 3.19% 157,863,550
2014-12-23 2014-12-19 5.526 29,225,616 +85,113 3.19% 161,503,379
2014-12-19 2014-12-17 5.668 29,140,503 -586,896 3.18% 165,162,089
2014-12-12 2014-12-10 5.965 29,727,399 +113,261 3.25% 177,323,628
2014-12-11 2014-12-09 5.743 29,614,138 +345,429 3.27% 170,070,707
2014-12-08 2014-12-04 6.536 29,268,709 -295,001 3.24% 191,303,376
2014-12-04 2014-12-02 6.584 29,563,710 +3,782 3.27% 194,638,559
2014-12-02 2014-11-28 6.631 29,559,928 -126,069 3.27% 196,020,506
2014-12-01 2014-11-27 6.520 29,685,997 -7,030,235 3.29% 193,559,866
2014-11-28 2014-11-26 6.584 36,716,232 +296,262 4.07% 241,728,609
2014-11-27 2014-11-25 6.536 36,419,970 -5,043 4.03% 238,044,774
2014-11-26 2014-11-24 6.504 36,425,013 -41,603 4.03% 236,922,018
2014-11-25 2014-11-21 6.615 36,466,616 -4,633,034 4.04% 241,242,250
2014-11-20 2014-11-18 6.742 41,099,650 -43,897,209 4.56% 277,107,899
2014-11-19 2014-11-17 6.758 84,996,859 -529,490 9.44% 574,426,315
2014-11-18 2014-11-14 6.917 85,526,349 -155,695 9.50% 591,572,904
2014-11-14 2014-11-12 6.758 85,682,044 +155,382 9.52% 579,056,937
2014-11-13 2014-11-11 6.742 85,526,662 -296,262 9.50% 576,650,010
2014-11-12 2014-11-10 6.790 85,822,924 +6,304 9.54% 582,732,080
2014-11-11 2014-11-07 6.663 85,816,620 +9,852,917 9.54% 571,797,888
2014-11-10 2014-11-06 6.536 75,963,703 +4,451,611 8.45% 496,506,793
2014-11-05 2014-11-03 6.552 71,512,092 -1,260,690 8.02% 468,545,084
2014-11-03 2014-10-30 6.092 72,772,782 +315,173 8.17% 443,324,827
2014-10-31 2014-10-29 5.997 72,457,609 -2,792,427 8.14% 434,507,873
2014-10-30 2014-10-28 5.854 75,250,036 -3,214,759 8.45% 440,509,146
2014-10-29 2014-10-27 5.743 78,464,795 -1,411,972 8.88% 450,614,608
2014-10-28 2014-10-24 5.822 79,876,767 -1,453,575 9.04% 465,059,365
2014-10-27 2014-10-23 5.743 81,330,342 -791,713 9.22% 467,071,126
2014-10-24 2014-10-22 5.806 82,122,055 -4,466,637 9.31% 476,829,093
2014-10-23 2014-10-21 5.854 86,588,692 -233,015 9.81% 506,884,950
2014-10-22 2014-10-20 5.902 86,821,707 -2,870,590 9.84% 512,381,112
2014-10-21 2014-10-17 5.854 89,692,297 +2,892,022 10.17% 525,053,266
2014-10-17 2014-10-15 5.838 86,800,275 -323,839 9.84% 506,746,516
2014-10-16 2014-10-14 5.521 87,124,114 -756,414 9.87% 480,993,791
2014-10-15 2014-10-13 5.537 87,880,528 +23,425 9.96% 486,563,958
2014-10-14 2014-10-10 5.473 87,857,103 -171,740 9.96% 480,859,084
2014-10-13 2014-10-09 5.584 88,028,843 -157,586 9.98% 491,574,684
2014-10-10 2014-10-08 5.584 88,186,429 +64,412 10.00% 492,454,683
2014-10-09 2014-10-07 5.568 88,122,017 -252,264 9.99% 490,696,993
2014-10-07 2014-10-03 5.394 88,374,281 +1,261 10.02% 476,679,705
2014-10-06 2014-09-30 5.457 88,373,020 -113,462 10.02% 482,280,820
2014-10-03 2014-09-29 5.410 88,486,482 +1,888,512 10.03% 478,688,682
2014-09-30 2014-09-26 5.489 86,597,970 -143,882 9.81% 475,341,423
2014-09-29 2014-09-25 5.378 86,741,852 -1,256,907 9.83% 466,498,488
2014-09-26 2014-09-24 5.426 87,998,759 +664,383 9.97% 477,446,270
2014-09-25 2014-09-23 5.426 87,334,376 -2,710,482 9.90% 473,841,592
2014-09-24 2014-09-22 5.188 90,044,858 -1,261 10.21% 467,120,064
2014-09-23 2014-09-19 5.077 90,046,119 +52,385 10.21% 457,126,953
2014-09-22 2014-09-18 4.886 89,993,734 -339,125 10.20% 439,728,728
2014-09-19 2014-09-17 4.807 90,332,859 -220,621 10.24% 434,220,413
2014-09-18 2014-09-16 4.823 90,553,480 +115,984 10.26% 436,717,485
2014-09-16 2014-09-12 5.013 90,437,496 -405,519 10.25% 453,374,890
2014-09-12 2014-09-10 4.998 90,843,015 +611,434 10.30% 454,008,621
2014-09-11 2014-09-08 4.950 90,231,581 +753,367 10.23% 446,616,756
2014-09-10 2014-09-05 4.725 89,478,214 -385,807 10.24% 422,821,720
2014-09-08 2014-09-04 4.661 89,864,021 -252,211 10.28% 418,886,923
2014-09-05 2014-09-03 4.421 90,116,232 -69,919 10.31% 398,409,855
2014-09-04 2014-09-02 4.389 90,186,151 -22,475 10.32% 395,829,704
2014-09-03 2014-09-01 4.405 90,208,626 +14,983 10.32% 397,373,341
2014-09-02 2014-08-29 4.469 90,193,643 -33,711 10.32% 403,086,356
2014-09-01 2014-08-28 4.501 90,227,354 -143,585 10.33% 406,127,603
2014-08-29 2014-08-27 4.565 90,370,939 -172,927 10.34% 412,564,277
2014-08-28 2014-08-26 4.565 90,543,866 -422,016 10.36% 413,353,729
2014-08-27 2014-08-25 4.581 90,965,882 +38,706 10.41% 416,737,454
2014-08-26 2014-08-22 4.581 90,927,176 -471,958 10.41% 416,560,132
2014-08-25 2014-08-21 4.613 91,399,134 -207,911 10.46% 421,650,417
2014-08-22 2014-08-20 4.725 91,607,045 -536,884 10.48% 432,881,331
2014-08-21 2014-08-19 4.645 92,143,929 -22,474 10.54% 428,038,359
2014-08-20 2014-08-18 4.581 92,166,403 -112,217 10.55% 422,237,341
2014-08-19 2014-08-15 4.437 92,278,620 +234,106 10.56% 409,448,068
2014-08-18 2014-08-14 4.389 92,044,514 +291,565 10.53% 403,986,114
2014-08-15 2014-08-13 4.421 91,752,949 +16,232 10.50% 405,645,890
2014-08-13 2014-08-11 4.485 91,736,717 +531,889 10.50% 411,452,013
2014-08-11 2014-08-07 4.469 91,204,828 +119,863 10.44% 407,605,465
2014-07-29 2014-07-25 4.245 91,084,965 -179,183 10.42% 386,643,342
2014-07-28 2014-07-24 3.973 91,264,148 -255,062 10.44% 362,551,620
2014-07-25 2014-07-23 3.973 91,519,210 -613,047 10.47% 363,564,868
2014-07-24 2014-07-22 4.005 92,132,257 -47,840 10.54% 368,951,844
2014-07-23 2014-07-21 4.069 92,180,097 -44,795 10.55% 375,049,718
2014-07-21 2014-07-17 4.133 92,224,892 -514,410 10.55% 381,141,139
2014-07-18 2014-07-16 4.213 92,739,302 -209,900 10.61% 390,694,716
2014-07-17 2014-07-15 4.213 92,949,202 -154,822 10.64% 391,578,988
2014-07-16 2014-07-14 4.245 93,104,024 -22,405 10.65% 395,213,974
2014-07-15 2014-07-11 4.229 93,126,429 +27,245 10.66% 393,817,348
2014-07-14 2014-07-10 4.245 93,099,184 -127,353 10.65% 395,193,429
2014-07-11 2014-07-09 4.229 93,226,537 -98,637 10.67% 394,240,689
2014-07-10 2014-07-08 4.341 93,325,174 -107,377 10.68% 405,122,221
2014-07-09 2014-07-07 4.325 93,432,551 -144,085 10.69% 404,091,706
2014-07-08 2014-07-04 4.309 93,576,636 -88,648 10.71% 403,215,924
2014-07-07 2014-07-03 4.309 93,665,284 -59,557 10.68% 403,597,902
2014-07-04 2014-07-02 4.293 93,724,841 -38,706 10.69% 402,353,212
2014-07-03 2014-06-30 4.341 93,763,547 +55,905 10.69% 407,025,187
2014-07-02 2014-06-27 4.229 93,707,642 +184,788 10.68% 396,275,208
2014-06-30 2014-06-26 4.309 93,522,854 -187,285 10.66% 402,984,180
2014-06-27 2014-06-25 4.341 93,710,139 +86,151 10.68% 406,793,345
2014-06-26 2014-06-24 4.309 93,623,988 -9,988 10.67% 403,419,960
2014-06-25 2014-06-23 4.293 93,633,976 +264,696 10.68% 401,963,136
2014-06-24 2014-06-20 4.309 93,369,280 +73,666 10.65% 402,322,439
2014-06-23 2014-06-19 4.309 93,295,614 +152,325 10.64% 402,005,017
2014-06-20 2014-06-18 4.325 93,143,289 -118,614 10.62% 402,840,661
2014-06-19 2014-06-17 4.229 93,261,903 -96,140 10.63% 394,390,246
2014-06-18 2014-06-16 4.293 93,358,043 -881,488 10.64% 400,778,577
2014-06-13 2014-06-11 4.085 94,239,531 +94,891 10.74% 384,938,423
2014-06-12 2014-06-10 4.053 94,144,640 +114,868 10.73% 381,534,738
2014-06-10 2014-06-06 4.037 94,029,772 +44,948 10.72% 379,563,017
2014-06-06 2014-06-04 3.973 93,984,824 +259,702 10.72% 373,359,649
2014-06-04 2014-05-30 4.053 93,725,122 -12,485 10.69% 379,834,581
2014-06-03 2014-05-29 4.133 93,737,607 +305,899 10.69% 387,392,791
2014-05-28 2014-05-26 4.165 93,431,708 +21,849 10.65% 389,121,836
2014-05-27 2014-05-23 4.261 93,409,859 +76,580 10.65% 398,008,474
2014-05-26 2014-05-22 4.277 93,333,279 +181,043 10.64% 399,177,222
2014-05-23 2014-05-21 4.149 93,152,236 +880,469 10.62% 386,465,753
2014-05-22 2014-05-20 4.165 92,271,767 +302,154 10.52% 384,290,945
2014-05-21 2014-05-19 4.037 91,969,613 -178,545 10.49% 371,246,926
2014-05-20 2014-05-16 4.037 92,148,158 -98,637 10.51% 371,967,645
2014-05-19 2014-05-15 3.973 92,246,795 +272,187 10.52% 366,455,237
2014-05-16 2014-05-14 3.924 91,974,608 +71,169 10.49% 360,954,114
2014-05-14 2014-05-12 3.812 91,903,439 -495,681 10.48% 350,369,817
2014-05-13 2014-05-09 3.732 92,399,120 -187,286 10.54% 344,859,125
2014-05-09 2014-05-07 3.876 92,586,406 -624,283 10.56% 358,905,867
2014-05-08 2014-05-05 4.037 93,210,689 +1,279 10.63% 376,256,685
2014-05-07 2014-05-02 4.101 93,209,410 -168,556 10.63% 382,223,769
2014-05-05 2014-04-30 4.181 93,377,966 -62,429 10.65% 390,393,774
2014-04-29 2014-04-25 4.341 93,440,395 -177,920 10.65% 405,622,393
2014-04-28 2014-04-24 4.357 93,618,315 -77,412 10.67% 407,894,350
2014-04-23 2014-04-17 4.245 93,695,727 +499,427 10.68% 397,725,673
2014-04-22 2014-04-16 4.229 93,196,300 +124,856 10.63% 394,112,821
2014-04-17 2014-04-15 4.277 93,071,444 +89,898 10.61% 398,057,379
2014-04-16 2014-04-14 4.341 92,981,546 +46,197 10.60% 403,630,541
2014-04-11 2014-04-09 4.501 92,935,349 -378,316 10.60% 418,316,717
2014-04-10 2014-04-08 4.565 93,313,665 +2,173,756 10.64% 425,998,503
2014-04-09 2014-04-07 4.453 91,139,909 +1,239,828 10.39% 405,855,422
2014-04-07 2014-04-03 4.549 89,900,081 -499,427 10.25% 408,974,650
2014-04-04 2014-04-02 4.341 90,399,508 -156,181 10.31% 392,421,979
2014-04-03 2014-04-01 4.133 90,555,689 -249,713 10.32% 374,242,763
2014-03-28 2014-03-26 3.780 90,805,402 -273,802 10.35% 343,274,588
2014-03-27 2014-03-25 3.812 91,079,204 -262,199 10.38% 347,227,529
2014-03-26 2014-03-24 3.780 91,341,403 -419,519 10.41% 345,300,850
2014-03-25 2014-03-21 3.716 91,760,922 -491,499 10.46% 341,007,334
2014-03-24 2014-03-20 3.684 92,252,421 -422,640 10.52% 339,878,407
2014-03-21 2014-03-19 3.732 92,675,061 -315,887 10.57% 345,889,013
2014-03-20 2014-03-18 3.716 92,990,948 -252,211 10.60% 345,578,429
2014-03-19 2014-03-17 3.668 93,243,159 -157,320 10.63% 342,034,904
2014-03-18 2014-03-14 3.636 93,400,479 -1,509,518 10.65% 339,619,741
2014-03-17 2014-03-13 3.764 94,909,997 -2,082,361 10.82% 357,271,018
2014-03-14 2014-03-12 3.844 96,992,358 -483,195 11.06% 372,877,970
2014-03-13 2014-03-11 3.924 97,475,553 -1,340,962 11.11% 382,542,558
2014-03-12 2014-03-10 3.844 98,816,515 -325,876 11.27% 379,890,769
2014-03-11 2014-03-07 3.989 99,142,391 -107,377 11.30% 395,436,453
2014-03-10 2014-03-06 3.989 99,249,768 +558,110 11.32% 395,864,733
2014-03-07 2014-03-05 4.005 98,691,658 +260,951 11.25% 395,219,550
2014-03-06 2014-03-04 3.924 98,430,707 -1,940,274 11.22% 386,291,058
2014-03-05 2014-03-03 4.021 100,370,981 -218,937 11.44% 403,552,327
2014-03-04 2014-02-28 4.053 100,589,918 -629,278 11.47% 407,655,158
2014-03-03 2014-02-27 4.069 101,219,196 -521,901 11.54% 411,826,763
2014-02-28 2014-02-26 4.005 101,741,097 -653,001 11.60% 407,431,301
2014-02-27 2014-02-25 3.957 102,394,098 -905,211 11.67% 405,125,746
2014-02-26 2014-02-24 4.021 103,299,309 -461,970 11.78% 415,325,985
2014-02-25 2014-02-21 4.133 103,761,279 -410,779 11.83% 428,817,982
2014-02-24 2014-02-20 4.133 104,172,058 -905,211 11.88% 430,515,623
2014-02-21 2014-02-19 4.293 105,077,269 -156,071 11.98% 451,088,273
2014-02-20 2014-02-18 4.309 105,233,340 -44,949 12.00% 453,443,938
2014-02-17 2014-02-13 4.181 105,278,289 -1,424,615 11.69% 440,146,539
2014-02-14 2014-02-12 4.133 106,702,904 -657,995 11.84% 440,974,941
2014-02-13 2014-02-11 4.037 107,360,899 -393,299 11.92% 433,375,790
2014-02-11 2014-02-07 4.021 107,754,198 -187,285 11.96% 433,237,346
2014-02-07 2014-02-05 3.924 107,941,483 -37,457 11.98% 423,616,074
2014-01-29 2014-01-27 3.812 107,978,940 -156,071 11.99% 411,655,557
2014-01-20 2014-01-16 4.053 108,135,011 +1,261,424 12.00% 438,232,736
2014-01-17 2014-01-15 4.229 106,873,587 +760,378 11.86% 451,951,965
2014-01-16 2014-01-14 3.973 106,113,209 -1,208,614 11.78% 421,540,295
2014-01-15 2014-01-13 4.117 107,321,823 -811,569 11.91% 441,813,651
2014-01-14 2014-01-10 4.165 108,133,392 -878,991 12.00% 450,351,009
2014-01-13 2014-01-09 4.245 109,012,383 -1,250,440 12.10% 462,742,803
2014-01-10 2014-01-08 4.341 110,262,823 -966,392 12.24% 478,648,127
2014-01-09 2014-01-07 4.277 111,229,215 -1,596,293 12.35% 475,716,374
2014-01-08 2014-01-06 4.373 112,825,508 -1,715,532 12.52% 493,387,237
2014-01-07 2014-01-03 4.517 114,541,040 -1,907,811 12.71% 517,402,111
2014-01-06 2014-01-02 4.597 116,448,851 -1,097,491 12.93% 535,346,627
2014-01-03 2013-12-31 4.597 117,546,342 -19,977 13.05% 540,392,087
2014-01-02 2013-12-27 4.469 117,566,319 -62,429 13.05% 525,418,173
2013-12-30 2013-12-24 4.453 117,628,748 -749 13.06% 523,812,956
2013-12-27 2013-12-20 4.453 117,629,497 -117,736 13.06% 523,816,292
2013-12-23 2013-12-19 4.469 117,747,233 -152,325 13.07% 526,226,700
2013-12-20 2013-12-18 4.645 117,899,558 -267,194 13.09% 547,681,588
2013-12-19 2013-12-17 4.437 118,166,752 -164,810 13.12% 524,315,907
2013-12-18 2013-12-16 4.565 118,331,562 -162,626 13.14% 540,211,000
2013-12-17 2013-12-13 4.645 118,494,188 -618,041 13.15% 550,443,836
2013-12-16 2013-12-12 4.661 119,112,229 -347,102 13.22% 555,222,819
2013-12-13 2013-12-11 4.773 119,459,331 -1,856,620 13.26% 570,235,576
2013-12-12 2013-12-10 4.726 121,315,951 -1,407,135 13.47% 573,294,961
2013-12-11 2013-12-09 4.468 122,723,086 +561,170 13.62% 548,275,240
2013-12-10 2013-12-06 4.500 122,161,916 -540,095 13.65% 549,708,733
2013-12-09 2013-12-05 4.468 122,702,011 -260,409 13.71% 548,181,086
2013-12-06 2013-12-04 4.500 122,962,420 -241,809 13.74% 553,310,870
2013-12-05 2013-12-03 4.516 123,204,229 -155,006 13.77% 556,386,065
2013-12-04 2013-12-02 4.435 123,359,235 -342,252 13.79% 547,138,101
2013-12-03 2013-11-29 4.516 123,701,487 +93,003 13.83% 558,631,665
2013-12-02 2013-11-28 4.435 123,608,484 -70,682 13.82% 548,243,601
2013-11-28 2013-11-26 4.677 123,679,166 -3,720 13.82% 578,478,395
2013-11-26 2013-11-22 4.645 123,682,886 -34,722 13.82% 574,506,168
2013-11-25 2013-11-21 4.677 123,717,608 +125,245 13.83% 578,658,197
2013-11-22 2013-11-20 4.806 123,592,363 -224,422 13.81% 594,019,220
2013-11-08 2013-11-06 4.855 123,816,785 +463,885 13.84% 601,088,772
2013-11-07 2013-11-05 4.871 123,352,900 +34,721 13.79% 600,826,258
2013-11-06 2013-11-04 4.726 123,318,179 +79,363 13.78% 582,756,761
2013-11-05 2013-11-01 4.758 123,238,816 +22,445 13.77% 586,357,022
2013-11-04 2013-10-31 4.693 123,216,371 +288,930 13.77% 578,301,076
2013-11-01 2013-10-30 4.758 122,927,441 -12,400 13.74% 584,875,533
2013-10-31 2013-10-29 4.790 122,939,841 +379,129 13.74% 588,900,189
2013-10-30 2013-10-28 4.935 122,560,712 +169,886 13.70% 604,874,532
2013-10-29 2013-10-25 4.984 122,390,826 -8,680 13.68% 609,958,015
2013-10-28 2013-10-24 4.968 122,399,506 +79,363 13.68% 608,027,159
2013-10-25 2013-10-23 4.968 122,320,143 +84,323 13.67% 607,632,919
2013-10-24 2013-10-22 5.000 122,235,820 +76,882 13.66% 611,156,987
2013-10-22 2013-10-18 5.048 122,158,938 +288,231 13.65% 616,683,294
2013-10-21 2013-10-17 5.048 121,870,707 +71,923 13.62% 615,228,245
2013-10-18 2013-10-16 5.048 121,798,784 +75,643 13.61% 614,865,163
2013-10-17 2013-10-15 5.080 121,723,141 +1,338,008 13.60% 618,409,712
2013-10-16 2013-10-11 5.080 120,385,133 +1,409,931 13.46% 611,612,014
2013-10-15 2013-10-10 5.016 118,975,202 +963,515 13.30% 596,773,373
2013-10-11 2013-10-09 5.032 118,011,687 +1,276,006 13.19% 593,843,777
2013-10-10 2013-10-08 4.951 116,735,681 +1,212,764 13.05% 578,008,991
2013-10-08 2013-10-04 4.822 115,522,917 -173,661 12.91% 557,098,427
2013-10-04 2013-10-02 4.839 115,696,578 -98,584 12.93% 559,801,897
2013-10-03 2013-09-30 4.742 115,795,162 +117,804 12.94% 549,073,321
2013-10-02 2013-09-27 4.548 115,677,358 -155,005 12.93% 526,126,366
2013-09-30 2013-09-26 4.500 115,832,363 -124,005 12.95% 521,226,775
2013-09-27 2013-09-25 4.580 115,956,368 +6,200 12.96% 531,135,759
2013-09-26 2013-09-24 4.580 115,950,168 -119,044 12.96% 531,107,360
2013-09-25 2013-09-23 4.613 116,069,212 -21,318 12.97% 535,396,671
2013-09-17 2013-09-13 4.693 116,090,530 +202,420 12.98% 544,856,806
2013-09-11 2013-09-09 4.726 115,888,110 +1,198,842 12.95% 547,703,576
2013-09-10 2013-09-06 4.677 114,689,268 -28,515 12.95% 536,430,393
2013-09-09 2013-09-05 4.710 114,717,783 +206,172 12.96% 540,302,885
2013-09-06 2013-09-04 4.710 114,511,611 +95,723 12.93% 539,331,847
2013-09-05 2013-09-03 4.710 114,415,888 +284,714 12.92% 538,881,007
2013-09-04 2013-09-02 4.710 114,131,174 +1,040,680 12.89% 537,540,048
2013-09-03 2013-08-30 4.726 113,090,494 +1,734,058 12.77% 534,481,648
2013-09-02 2013-08-29 4.726 111,356,436 +625,880 12.58% 526,286,245
2013-08-30 2013-08-28 4.596 110,730,556 +50,316 12.51% 508,891,606
2013-08-29 2013-08-27 4.579 110,680,240 +122,722 12.50% 506,856,605
2013-08-28 2013-08-26 4.579 110,557,518 +19,635 12.49% 506,294,604
2013-08-27 2013-08-23 4.498 110,537,883 +544,885 12.48% 497,197,485
2013-08-26 2013-08-22 4.482 109,992,998 +363,256 12.42% 492,954,042
2013-08-23 2013-08-21 4.465 109,629,742 +83,171 12.38% 489,539,402
2013-08-22 2013-08-20 4.384 109,546,571 +80,997 12.37% 480,241,588
2013-08-21 2013-08-19 4.400 109,465,574 +122,721 12.36% 481,670,470
2013-08-20 2013-08-16 4.400 109,342,853 +229,490 12.35% 481,130,473
2013-08-16 2013-08-13 4.351 109,113,363 +249,414 12.32% 474,785,997
2013-08-13 2013-08-09 4.237 108,863,949 -225,807 12.29% 461,281,599
2013-08-12 2013-08-08 4.286 109,089,756 -7,364 12.32% 467,571,915
2013-08-09 2013-08-07 4.270 109,097,120 -689,696 12.32% 465,825,518
2013-08-05 2013-08-01 4.433 109,786,816 -117,812 12.40% 486,662,399
2013-07-31 2013-07-29 4.302 109,904,628 -15,954 12.41% 472,855,675
2013-07-25 2013-07-23 4.433 109,920,582 +252,806 12.41% 487,255,356
2013-07-24 2013-07-22 4.531 109,667,776 +449,162 12.39% 496,858,279
2013-07-23 2013-07-19 4.645 109,218,614 +126,403 12.33% 507,282,896
2013-07-22 2013-07-18 4.661 109,092,211 +94,496 12.32% 508,473,678
2013-07-19 2013-07-17 4.661 108,997,715 +687,241 12.31% 508,033,236
2013-07-18 2013-07-16 4.742 108,310,474 +425,844 12.23% 513,655,738
2013-07-17 2013-07-15 4.677 107,884,630 +411,118 12.18% 504,603,399
2013-07-16 2013-07-12 4.661 107,473,512 +168,129 12.14% 500,928,997
2013-07-15 2013-07-11 4.710 107,305,383 -161,993 12.12% 505,391,636
2013-07-12 2013-07-10 4.742 107,467,376 -4,909 12.14% 509,657,398
2013-07-11 2013-07-09 4.775 107,472,285 +395,163 12.14% 513,183,638
2013-07-10 2013-07-08 4.628 107,077,122 +387,801 12.09% 495,591,362
2013-07-09 2013-07-05 4.661 106,689,321 +310,486 12.05% 497,273,920
2013-07-08 2013-07-04 4.645 106,378,835 -69,952 12.01% 494,093,099
2013-07-05 2013-07-03 4.742 106,448,787 +287,169 12.02% 504,826,802
2013-07-04 2013-07-02 4.759 106,161,618 +202,491 11.99% 505,195,041
2013-07-03 2013-06-28 4.742 105,959,127 +526,476 11.97% 502,504,620
2013-07-02 2013-06-27 4.661 105,432,651 +489,660 11.91% 491,416,640
2013-06-28 2013-06-26 4.677 104,942,991 +354,665 11.85% 490,844,618
2013-06-27 2013-06-25 4.449 104,588,326 -184,082 11.81% 465,323,041
2013-06-26 2013-06-24 4.465 104,772,408 -36,817 11.83% 467,849,518
2013-06-25 2013-06-21 4.791 104,809,225 +120,267 11.84% 502,175,521
2013-06-20 2013-06-18 4.840 104,688,958 +96,951 11.82% 506,717,642
2013-06-17 2013-06-13 4.971 104,592,007 -61,361 11.81% 519,884,698
2013-06-13 2013-06-10 5.036 104,653,368 -204,946 11.82% 527,011,858
2013-06-11 2013-06-07 4.759 104,858,314 -883,596 11.84% 498,992,962
2013-06-10 2013-06-06 4.661 105,741,910 -196,354 11.94% 492,858,082
2013-06-07 2013-06-05 4.710 105,938,264 -98,386 11.96% 498,952,719
2013-06-06 2013-06-04 4.742 106,036,650 -7,977 11.98% 502,872,268
2013-06-05 2013-06-03 4.661 106,044,627 -1,534 11.98% 494,269,031
2013-06-04 2013-05-31 4.645 106,046,161 +34,362 11.98% 492,547,943
2013-05-22 2013-05-20 4.074 106,011,799 +184,082 11.97% 431,919,599
2013-05-20 2013-05-15 3.960 105,827,717 +61,361 11.95% 419,096,853
2013-05-16 2013-05-14 3.976 105,766,356 -18,460 11.94% 420,577,530
2013-05-15 2013-05-13 4.009 105,784,816 +134,994 11.95% 424,098,895
2013-04-26 2013-04-24 3.651 105,649,822 +184,082 11.93% 385,678,551
2013-04-23 2013-04-19 3.683 105,465,740 +25,772 11.91% 388,444,111
2013-04-22 2013-04-18 3.667 105,439,968 +11,045 11.91% 386,630,830
2013-04-19 2013-04-17 3.699 105,428,923 +8,590 11.91% 390,026,689
2013-04-18 2013-04-16 3.667 105,420,333 +66,270 11.91% 386,558,832
2013-04-16 2013-04-12 3.732 105,354,063 +460,206 11.90% 393,183,668
2013-04-12 2013-04-10 3.618 104,893,857 +307,084 11.85% 379,499,954
2013-04-11 2013-04-09 3.634 104,586,773 +52 11.81% 380,093,397
2013-04-10 2013-04-08 3.634 104,586,721 -3,682 11.81% 380,093,208
2013-04-08 2013-04-03 3.765 104,590,403 +26,999 11.81% 393,742,700
2013-04-05 2013-04-02 3.748 104,563,404 +29,453 11.81% 391,936,985
2013-03-20 2013-03-18 3.781 104,533,951 +61,361 11.81% 395,233,774
2013-03-19 2013-03-15 3.895 104,472,590 -276,654 11.80% 406,919,930
2013-03-13 2013-03-11 4.107 104,749,244 +160,765 11.83% 430,189,827
2013-03-06 2013-03-04 4.384 104,588,479 -28,451 11.74% 458,505,792
2013-03-04 2013-02-28 4.074 104,616,930 +122,721 11.75% 426,236,541
2013-03-01 2013-02-27 4.009 104,494,209 +306,804 11.73% 418,924,759
2013-02-27 2013-02-25 4.009 104,187,405 -6,202 11.70% 417,694,760
2013-02-25 2013-02-21 4.009 104,193,607 +85,905 11.70% 417,719,624
2013-02-22 2013-02-20 4.058 104,107,702 +240,691 11.69% 422,465,166
2013-02-21 2013-02-19 4.025 103,867,011 +123,949 11.66% 418,103,002
2013-02-15 2013-02-08 3.976 103,743,062 +285,380 11.65% 412,531,947
2013-02-08 2013-02-06 3.993 103,457,682 -368,165 11.62% 413,083,194
2013-01-31 2013-01-29 3.911 103,825,847 +180,401 11.66% 406,092,925
2013-01-30 2013-01-28 3.928 103,645,446 +208,566 11.64% 407,076,438
2013-01-25 2013-01-23 3.895 103,436,880 +101,904,095 11.61% 402,885,847
2013-01-16 2013-01-14 3.944 1,532,785 +1,228 0.17% 6,045,125
2013-01-15 2013-01-11 3.993 1,531,557 -40,499 0.17% 6,115,162
2012-12-27 2012-12-20 3.716 1,572,056 -85,905 0.18% 5,841,328
2012-12-21 2012-12-19 3.634 1,657,961 -73,633 0.19% 6,025,428
2012-12-20 2012-12-18 3.651 1,731,594 -158,311 0.19% 6,321,247
2012-12-17 2012-12-13 3.520 1,889,905 -668,395 0.21% 6,652,769
2012-12-13 2012-12-11 3.667 2,558,300 +685,421 0.29% 9,381,998
2012-11-30 2012-11-28 3.273 1,872,879 +1,683,167 0.21% 6,129,172
2012-11-05 2012-11-01 3.453 189,712 +104,435 0.02% 655,169
2012-10-15 2012-10-11 3.519 85,277 +207 0.01% 300,113
2012-10-03 2012-09-27 3.404 85,070 -77,835 0.01% 289,591
2012-09-27 2012-09-25 3.453 162,905 +3,649 0.02% 562,591
2012-09-21 2012-09-19 3.421 159,256 +77,834 0.02% 544,751
2012-09-17 2012-09-13 3.503 81,422 +81,422 0.01% 285,207
2007-06-26 2007-06-22 8.175 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top