History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 4,124,000 | +0 | 0.25% | 26,764,760 |
| 2025-10-13 | 2025-10-09 | 6.310 | 4,124,000 | +0 | 0.25% | 26,022,440 |
| 2025-10-10 | 2025-10-08 | 6.120 | 4,124,000 | +0 | 0.25% | 25,238,880 |
| 2025-10-09 | 2025-10-06 | 6.060 | 4,124,000 | +0 | 0.25% | 24,991,440 |
| 2025-10-08 | 2025-10-03 | 6.070 | 4,124,000 | +0 | 0.25% | 25,032,680 |
| 2025-10-06 | 2025-10-02 | 6.020 | 4,124,000 | +0 | 0.25% | 24,826,480 |
| 2025-10-03 | 2025-09-30 | 5.930 | 4,124,000 | +10,000 | 0.25% | 24,455,320 |
| 2025-09-30 | 2025-09-26 | 5.800 | 4,114,000 | -43,171,600 | 0.25% | 23,861,200 |
| 2025-09-29 | 2025-09-25 | 5.820 | 47,285,600 | +50,000 | 2.91% | 275,202,192 |
| 2025-09-26 | 2025-09-24 | 6.124 | 47,235,600 | +20,000 | 2.90% | 289,264,484 |
| 2025-09-25 | 2025-09-23 | 6.185 | 47,215,600 | +1,186,322 | 2.90% | 292,047,956 |
| 2025-08-01 | 2025-07-30 | 6.616 | 46,029,278 | -5,098,593 | 2.90% | 304,540,617 |
| 2025-07-04 | 2025-07-02 | 6.175 | 51,127,871 | +136,482 | 3.22% | 315,722,510 |
| 2025-04-23 | 2025-04-17 | 6.134 | 50,991,389 | +331,457 | 3.22% | 312,787,488 |
| 2025-04-22 | 2025-04-16 | 6.073 | 50,659,932 | +269,066 | 3.19% | 307,636,354 |
| 2025-04-17 | 2025-04-15 | 6.155 | 50,390,866 | +214,472 | 3.18% | 310,137,598 |
| 2025-04-15 | 2025-04-11 | 6.339 | 50,176,394 | +204,724 | 3.16% | 318,082,128 |
| 2025-04-11 | 2025-04-09 | 6.237 | 49,971,670 | +196,924 | 3.15% | 311,658,366 |
| 2025-04-10 | 2025-04-08 | 6.226 | 49,774,746 | +265,166 | 3.14% | 309,919,634 |
| 2025-04-09 | 2025-04-07 | 5.970 | 49,509,580 | +282,714 | 3.12% | 295,572,193 |
| 2025-04-08 | 2025-04-03 | 6.811 | 49,226,866 | +224,221 | 3.10% | 335,290,782 |
| 2025-04-07 | 2025-04-02 | 6.842 | 49,002,645 | +311,960 | 3.09% | 335,271,550 |
| 2025-04-03 | 2025-04-01 | 6.924 | 48,690,685 | +335,356 | 3.07% | 337,132,797 |
| 2025-04-02 | 2025-03-31 | 6.873 | 48,355,329 | +321,709 | 3.05% | 332,330,722 |
| 2025-04-01 | 2025-03-28 | 6.668 | 48,033,620 | +366,553 | 3.03% | 320,265,399 |
| 2025-03-31 | 2025-03-27 | 6.575 | 47,667,067 | +485,487 | 3.00% | 313,420,794 |
| 2025-03-28 | 2025-03-26 | 6.575 | 47,181,580 | +491,337 | 2.97% | 310,228,617 |
| 2025-03-27 | 2025-03-25 | 6.944 | 46,690,243 | -19,498 | 2.94% | 324,239,670 |
| 2025-03-26 | 2025-03-24 | 7.027 | 46,709,741 | -249,568 | 2.94% | 328,208,162 |
| 2025-03-25 | 2025-03-21 | 6.401 | 46,959,309 | -19,497 | 2.96% | 300,578,307 |
| 2025-03-24 | 2025-03-20 | 6.514 | 46,978,806 | -87,739 | 2.96% | 306,003,960 |
| 2025-03-21 | 2025-03-19 | 6.278 | 47,066,545 | -226,171 | 2.97% | 295,471,154 |
| 2025-03-20 | 2025-03-18 | 6.073 | 47,292,716 | -263,216 | 2.98% | 287,188,675 |
| 2025-03-19 | 2025-03-17 | 5.991 | 47,555,932 | -38,995 | 3.00% | 284,884,546 |
| 2025-03-18 | 2025-03-14 | 5.970 | 47,594,927 | -230,070 | 3.00% | 284,141,714 |
| 2025-03-17 | 2025-03-13 | 5.960 | 47,824,997 | -243,719 | 3.01% | 285,024,656 |
| 2025-03-14 | 2025-03-12 | 5.939 | 48,068,716 | -103,336 | 3.03% | 285,491,007 |
| 2025-03-13 | 2025-03-11 | 5.970 | 48,172,052 | -374,352 | 3.04% | 287,587,150 |
| 2025-03-12 | 2025-03-10 | 6.032 | 48,546,404 | -253,467 | 3.06% | 292,809,888 |
| 2025-03-11 | 2025-03-07 | 5.929 | 48,799,871 | +62,392 | 3.08% | 289,332,926 |
| 2025-03-10 | 2025-03-06 | 5.939 | 48,737,479 | -48,744 | 3.07% | 289,462,942 |
| 2025-03-07 | 2025-03-05 | 5.908 | 48,786,223 | +77,990 | 3.07% | 288,251,135 |
| 2025-03-06 | 2025-03-04 | 5.785 | 48,708,233 | +382,151 | 3.07% | 281,794,703 |
| 2025-03-05 | 2025-03-03 | 5.703 | 48,326,082 | +713,608 | 3.04% | 275,618,094 |
| 2025-03-04 | 2025-02-28 | 6.155 | 47,612,474 | +2,349,447 | 3.00% | 293,037,598 |
| 2025-03-03 | 2025-02-27 | 5.970 | 45,263,027 | +144,281 | 2.85% | 270,220,271 |
| 2025-02-28 | 2025-02-26 | 5.765 | 45,118,746 | +206,674 | 2.84% | 260,102,594 |
| 2025-02-27 | 2025-02-25 | 5.601 | 44,912,072 | +116,985 | 2.82% | 251,540,014 |
| 2025-02-26 | 2025-02-24 | 5.539 | 44,795,087 | +189,125 | 2.82% | 248,127,838 |
| 2025-02-25 | 2025-02-21 | 5.457 | 44,605,962 | +196,925 | 2.80% | 243,419,793 |
| 2025-02-24 | 2025-02-20 | 5.314 | 44,409,037 | +257,367 | 2.79% | 235,967,647 |
| 2025-02-21 | 2025-02-19 | 5.160 | 44,151,670 | +292,462 | 2.78% | 227,806,686 |
| 2025-02-20 | 2025-02-18 | 5.231 | 43,859,208 | +228,121 | 2.76% | 229,446,960 |
| 2025-02-19 | 2025-02-17 | 5.170 | 43,631,087 | +194,974 | 2.74% | 225,568,222 |
| 2025-02-18 | 2025-02-14 | 5.160 | 43,436,113 | +58,493 | 2.73% | 224,114,670 |
| 2025-02-14 | 2025-02-12 | 5.026 | 43,377,620 | +48,744 | 2.73% | 218,028,439 |
| 2025-02-13 | 2025-02-11 | 4.893 | 43,328,876 | +38,995 | 2.72% | 212,005,510 |
| 2025-02-06 | 2025-02-04 | 4.534 | 43,289,881 | +9,748 | 2.72% | 196,272,750 |
| 2025-02-05 | 2025-02-03 | 4.534 | 43,280,133 | +9,749 | 2.72% | 196,228,554 |
| 2025-01-20 | 2025-01-16 | 4.907 | 43,270,384 | +1,207,114 | 2.72% | 212,316,019 |
| 2025-01-06 | 2025-01-02 | 5.318 | 42,063,270 | -360,118 | 2.72% | 223,703,423 |
| 2025-01-03 | 2024-12-31 | 5.392 | 42,423,388 | +28,430 | 2.74% | 228,752,216 |
| 2024-12-06 | 2024-12-04 | 4.949 | 42,394,958 | +18,954 | 2.74% | 209,809,966 |
| 2024-10-21 | 2024-10-17 | 5.076 | 42,376,004 | +1,895 | 2.74% | 215,082,036 |
| 2024-10-16 | 2024-10-14 | 5.308 | 42,374,109 | +94,768 | 2.74% | 224,909,410 |
| 2024-10-15 | 2024-10-10 | 5.276 | 42,279,341 | +94,768 | 2.73% | 223,068,001 |
| 2024-10-14 | 2024-10-09 | 5.171 | 42,184,573 | +56,861 | 2.73% | 218,116,640 |
| 2024-10-10 | 2024-10-08 | 5.392 | 42,127,712 | +113,721 | 2.72% | 227,157,894 |
| 2024-10-07 | 2024-10-03 | 5.751 | 42,013,991 | -1,895 | 2.72% | 241,618,120 |
| 2024-10-04 | 2024-10-02 | 5.846 | 42,015,886 | -37,907 | 2.72% | 245,619,222 |
| 2024-10-03 | 2024-09-30 | 5.519 | 42,053,793 | -25,906,114 | 2.72% | 232,084,386 |
| 2024-09-24 | 2024-09-20 | 5.021 | 67,959,907 | +2,260,308 | 4.39% | 341,224,119 |
| 2024-09-11 | 2024-09-09 | 4.966 | 65,699,599 | +9,161 | 4.39% | 326,289,598 |
| 2024-09-05 | 2024-09-03 | 5.141 | 65,690,438 | -27,485 | 4.39% | 337,716,421 |
| 2024-08-30 | 2024-08-28 | 4.999 | 65,717,923 | +64,132 | 4.39% | 328,532,562 |
| 2024-08-07 | 2024-08-05 | 5.174 | 65,653,791 | +45,808 | 4.39% | 339,677,878 |
| 2024-08-02 | 2024-07-31 | 5.545 | 65,607,983 | +1,832 | 4.39% | 363,788,958 |
| 2024-07-29 | 2024-07-25 | 5.414 | 65,606,151 | +45,808 | 4.39% | 355,185,599 |
| 2024-07-23 | 2024-07-19 | 5.141 | 65,560,343 | +27,485 | 4.38% | 337,047,599 |
| 2024-07-19 | 2024-07-17 | 5.174 | 65,532,858 | +36,646 | 4.38% | 339,052,198 |
| 2024-07-18 | 2024-07-16 | 5.108 | 65,496,212 | +183,232 | 4.38% | 334,573,200 |
| 2024-07-17 | 2024-07-15 | 5.239 | 65,312,980 | +45,808 | 4.37% | 342,191,999 |
| 2024-07-15 | 2024-07-11 | 5.152 | 65,267,172 | +40,311 | 4.36% | 336,252,799 |
| 2024-07-12 | 2024-07-10 | 5.054 | 65,226,861 | +174,070 | 4.36% | 329,637,479 |
| 2024-06-07 | 2024-06-05 | 6.167 | 65,052,791 | -16,491 | 4.35% | 401,183,900 |
| 2024-06-06 | 2024-06-04 | 6.287 | 65,069,282 | +16,491 | 4.35% | 409,098,241 |
| 2024-05-22 | 2024-05-20 | 6.604 | 65,052,791 | -304,165 | 4.35% | 429,586,300 |
| 2024-05-21 | 2024-05-17 | 6.505 | 65,356,956 | -474,570 | 4.37% | 425,174,481 |
| 2024-05-20 | 2024-05-16 | 6.287 | 65,831,526 | -137,424 | 4.40% | 413,890,558 |
| 2024-05-17 | 2024-05-14 | 6.309 | 65,968,950 | -183,232 | 4.41% | 416,194,679 |
| 2024-05-16 | 2024-05-13 | 6.287 | 66,152,182 | -322,488 | 4.42% | 415,906,560 |
| 2024-05-14 | 2024-05-10 | 5.709 | 66,474,670 | -382,954 | 4.45% | 379,478,340 |
| 2024-05-13 | 2024-05-09 | 5.501 | 66,857,624 | -304,165 | 4.47% | 367,799,038 |
| 2024-05-09 | 2024-05-07 | 5.589 | 67,161,789 | -95,281 | 4.49% | 375,336,959 |
| 2024-05-08 | 2024-05-06 | 5.534 | 67,257,070 | -36,646 | 4.50% | 372,198,841 |
| 2024-05-07 | 2024-05-03 | 5.458 | 67,293,716 | -54,970 | 4.50% | 367,259,999 |
| 2024-05-06 | 2024-05-02 | 5.599 | 67,348,686 | -104,442 | 4.50% | 377,116,562 |
| 2024-04-15 | 2024-04-11 | 5.523 | 67,453,128 | -40,311 | 4.51% | 372,547,561 |
| 2024-04-12 | 2024-04-10 | 5.556 | 67,493,439 | -155,747 | 4.51% | 374,980,301 |
| 2024-03-20 | 2024-03-18 | 5.578 | 67,649,186 | -104,442 | 4.52% | 377,322,401 |
| 2024-03-01 | 2024-02-28 | 5.621 | 67,753,628 | -36,646 | 4.53% | 380,863,100 |
| 2024-02-22 | 2024-02-20 | 5.185 | 67,790,274 | -18,324 | 4.53% | 351,471,498 |
| 2024-01-29 | 2024-01-25 | 4.839 | 67,808,598 | +2,045,271 | 4.53% | 328,158,247 |
| 2024-01-19 | 2024-01-17 | 4.513 | 65,763,327 | -8,885 | 4.53% | 296,796,142 |
| 2024-01-10 | 2024-01-08 | 5.008 | 65,772,212 | -5,331 | 4.53% | 329,406,801 |
| 2024-01-05 | 2024-01-03 | 4.975 | 65,777,543 | +5,331 | 4.54% | 327,212,600 |
| 2023-12-05 | 2023-12-01 | 4.896 | 65,772,212 | +1,777 | 4.53% | 322,004,401 |
| 2023-12-04 | 2023-11-30 | 4.997 | 65,770,435 | +5,331 | 4.53% | 328,657,681 |
| 2023-12-01 | 2023-11-29 | 5.200 | 65,765,104 | +7,109 | 4.53% | 341,953,922 |
| 2023-11-29 | 2023-11-27 | 5.492 | 65,757,995 | +3,554 | 4.53% | 361,159,038 |
| 2023-11-06 | 2023-11-02 | 5.537 | 65,754,441 | +35,541 | 4.53% | 364,099,678 |
| 2023-09-22 | 2023-09-20 | 5.819 | 65,718,900 | +21,324 | 4.53% | 382,393,878 |
| 2023-09-20 | 2023-09-18 | 6.377 | 65,697,576 | +14,217 | 4.53% | 418,952,412 |
| 2023-09-19 | 2023-09-15 | 6.296 | 65,683,359 | +2,160,920 | 4.53% | 413,511,327 |
| 2023-09-14 | 2023-09-12 | 6.377 | 63,522,439 | +12,030 | 4.53% | 405,081,598 |
| 2023-08-30 | 2023-08-28 | 7.157 | 63,510,409 | -1,718 | 4.53% | 454,521,903 |
| 2023-08-29 | 2023-08-25 | 7.215 | 63,512,127 | +17,187 | 4.53% | 458,229,598 |
| 2023-08-16 | 2023-08-14 | 7.797 | 63,494,940 | -8,594 | 4.53% | 495,049,597 |
| 2023-08-11 | 2023-08-09 | 7.832 | 63,503,534 | -25,780 | 4.53% | 497,333,541 |
| 2023-08-08 | 2023-08-04 | 7.773 | 63,529,314 | -25,780 | 4.53% | 493,839,040 |
| 2023-08-07 | 2023-08-03 | 7.657 | 63,555,094 | -2,578,021 | 4.53% | 486,643,638 |
| 2023-08-02 | 2023-07-31 | 7.692 | 66,133,115 | -34,374 | 4.71% | 508,692,377 |
| 2023-08-01 | 2023-07-28 | 7.482 | 66,167,489 | -51,560 | 4.72% | 495,097,140 |
| 2023-07-28 | 2023-07-26 | 7.331 | 66,219,049 | -17,187 | 4.72% | 485,465,397 |
| 2023-07-27 | 2023-07-25 | 7.250 | 66,236,236 | -8,594 | 4.72% | 480,195,939 |
| 2023-07-06 | 2023-07-04 | 6.959 | 66,244,830 | +85,934 | 4.72% | 460,986,243 |
| 2023-05-30 | 2023-05-25 | 6.633 | 66,158,896 | +25,781 | 4.72% | 438,831,603 |
| 2023-05-25 | 2023-05-23 | 6.761 | 66,133,115 | -137,495 | 4.71% | 447,125,978 |
| 2023-05-19 | 2023-05-17 | 7.052 | 66,270,610 | +8,594 | 4.72% | 467,335,081 |
| 2023-03-22 | 2023-03-20 | 7.785 | 66,262,016 | +8,593 | 4.72% | 515,852,517 |
| 2023-03-17 | 2023-03-15 | 7.855 | 66,253,423 | +42,967 | 4.72% | 520,411,500 |
| 2023-03-16 | 2023-03-14 | 7.878 | 66,210,456 | +34,374 | 4.72% | 521,614,960 |
| 2023-03-09 | 2023-03-07 | 8.541 | 66,176,082 | -8,594 | 4.72% | 565,238,717 |
| 2023-03-08 | 2023-03-06 | 8.600 | 66,184,676 | -51,560 | 4.72% | 569,163,022 |
| 2023-02-22 | 2023-02-20 | 8.251 | 66,236,236 | -3,438 | 4.72% | 546,483,018 |
| 2023-02-16 | 2023-02-14 | 8.379 | 66,239,674 | +1,476,093 | 4.72% | 555,025,541 |
| 2023-02-13 | 2023-02-09 | 8.819 | 64,763,581 | -33,607 | 4.72% | 571,177,624 |
| 2023-02-10 | 2023-02-08 | 8.915 | 64,797,188 | -25,206 | 4.72% | 577,643,778 |
| 2023-02-08 | 2023-02-06 | 8.677 | 64,822,394 | -8,402 | 4.73% | 562,438,081 |
| 2023-02-06 | 2023-02-02 | 8.546 | 64,830,796 | -58,813 | 4.73% | 554,023,162 |
| 2023-01-31 | 2023-01-27 | 8.867 | 64,889,609 | -152,915 | 4.73% | 575,378,399 |
| 2023-01-27 | 2023-01-20 | 8.153 | 65,042,524 | -8,402 | 4.74% | 530,285,901 |
| 2023-01-18 | 2023-01-16 | 8.284 | 65,050,926 | -117,626 | 4.74% | 538,871,042 |
| 2023-01-16 | 2023-01-12 | 8.070 | 65,168,552 | -33,608 | 4.75% | 525,883,916 |
| 2023-01-13 | 2023-01-11 | 8.129 | 65,202,160 | -20,165 | 4.75% | 530,035,319 |
| 2023-01-12 | 2023-01-10 | 8.153 | 65,222,325 | -84,019 | 4.76% | 531,751,803 |
| 2023-01-11 | 2023-01-09 | 8.165 | 65,306,344 | -58,813 | 4.76% | 533,214,082 |
| 2023-01-10 | 2023-01-06 | 8.010 | 65,365,157 | -8,402 | 4.77% | 523,580,539 |
| 2023-01-09 | 2023-01-05 | 8.046 | 65,373,559 | -84,019 | 4.77% | 525,982,080 |
| 2023-01-06 | 2023-01-04 | 7.986 | 65,457,578 | -25,206 | 4.77% | 522,762,679 |
| 2023-01-05 | 2023-01-03 | 7.998 | 65,482,784 | -127,709 | 4.77% | 523,743,362 |
| 2023-01-04 | 2022-12-30 | 7.677 | 65,610,493 | -55,452 | 4.78% | 503,680,502 |
| 2023-01-03 | 2022-12-29 | 7.629 | 65,665,945 | -16,804 | 4.79% | 500,979,957 |
| 2022-12-21 | 2022-12-19 | 7.689 | 65,682,749 | -8,402 | 4.79% | 505,016,959 |
| 2022-12-19 | 2022-12-15 | 7.927 | 65,691,151 | -16,804 | 4.79% | 520,718,759 |
| 2022-12-07 | 2022-12-05 | 6.832 | 65,707,955 | +126,029 | 4.79% | 448,902,441 |
| 2022-11-29 | 2022-11-25 | 7.510 | 65,581,926 | +8,402 | 4.78% | 492,533,358 |
| 2022-11-28 | 2022-11-24 | 7.510 | 65,573,524 | -6,722 | 4.78% | 492,470,257 |
| 2022-11-18 | 2022-11-16 | 7.272 | 65,580,246 | -3,361 | 4.78% | 476,909,941 |
| 2022-10-24 | 2022-10-20 | 7.391 | 65,583,607 | -42,009 | 4.78% | 484,740,182 |
| 2022-10-19 | 2022-10-17 | 6.665 | 65,625,616 | +1,680 | 4.79% | 437,404,799 |
| 2022-10-14 | 2022-10-12 | 7.046 | 65,623,936 | +3,361 | 4.78% | 462,387,521 |
| 2022-10-06 | 2022-10-03 | 7.332 | 65,620,575 | +2,520,572 | 4.78% | 481,108,319 |
| 2022-10-03 | 2022-09-29 | 7.522 | 63,100,003 | +6,722 | 4.60% | 474,644,640 |
| 2022-09-27 | 2022-09-23 | 7.558 | 63,093,281 | +1,680 | 4.60% | 476,846,897 |
| 2022-09-26 | 2022-09-22 | 7.617 | 63,091,601 | -11,763 | 4.60% | 480,588,800 |
| 2022-09-21 | 2022-09-19 | 8.528 | 63,103,364 | -23,525 | 4.60% | 538,116,821 |
| 2022-09-20 | 2022-09-16 | 8.589 | 63,126,889 | +1,600,084 | 4.60% | 542,173,573 |
| 2022-09-16 | 2022-09-14 | 7.941 | 61,526,805 | +122,779 | 4.60% | 488,592,002 |
| 2022-09-15 | 2022-09-13 | 8.760 | 61,404,026 | -8,185 | 4.60% | 537,879,058 |
| 2022-09-14 | 2022-09-09 | 8.845 | 61,412,211 | -86,764 | 4.60% | 543,202,716 |
| 2022-09-08 | 2022-09-06 | 8.772 | 61,498,975 | -8,185 | 4.60% | 539,462,120 |
| 2022-08-17 | 2022-08-15 | 8.137 | 61,507,160 | +31,104 | 4.60% | 500,459,038 |
| 2022-07-19 | 2022-07-15 | 8.747 | 61,476,056 | +81,852 | 4.60% | 537,758,957 |
| 2022-07-04 | 2022-06-29 | 9.163 | 61,394,204 | +3,274 | 4.60% | 562,545,001 |
| 2022-06-20 | 2022-06-16 | 8.747 | 61,390,930 | +57,297 | 4.59% | 537,014,321 |
| 2022-06-17 | 2022-06-15 | 9.041 | 61,333,633 | -24,556 | 4.59% | 554,496,798 |
| 2022-06-16 | 2022-06-14 | 9.163 | 61,358,189 | +49,112 | 4.59% | 562,215,001 |
| 2022-05-16 | 2022-05-12 | 9.346 | 61,309,077 | +8,185 | 4.59% | 573,000,296 |
| 2022-05-10 | 2022-05-05 | 10.885 | 61,300,892 | -6,548 | 4.59% | 667,287,718 |
| 2022-05-06 | 2022-05-04 | 10.800 | 61,307,440 | -8,186 | 4.59% | 662,115,996 |
| 2022-05-03 | 2022-04-28 | 10.629 | 61,315,626 | +8,186 | 4.59% | 651,717,004 |
| 2022-04-25 | 2022-04-21 | 10.030 | 61,307,440 | -9,823 | 4.59% | 614,928,996 |
| 2022-04-22 | 2022-04-20 | 10.055 | 61,317,263 | -36,015 | 4.59% | 616,525,763 |
| 2022-04-08 | 2022-04-06 | 10.873 | 61,353,278 | -16,370 | 4.59% | 667,108,403 |
| 2022-03-29 | 2022-03-25 | 10.458 | 61,369,648 | +22,918 | 4.59% | 641,794,558 |
| 2022-03-28 | 2022-03-24 | 10.873 | 61,346,730 | +6,549 | 4.59% | 667,037,205 |
| 2022-03-25 | 2022-03-23 | 10.348 | 61,340,181 | -22,919 | 4.59% | 634,741,796 |
| 2022-03-24 | 2022-03-22 | 10.250 | 61,363,100 | +8,185 | 4.59% | 628,981,520 |
| 2022-03-22 | 2022-03-18 | 10.104 | 61,354,915 | -52,385 | 4.59% | 619,902,662 |
| 2022-03-21 | 2022-03-17 | 9.957 | 61,407,300 | -81,853 | 4.60% | 611,429,297 |
| 2022-03-18 | 2022-03-16 | 9.419 | 61,489,153 | -49,111 | 4.60% | 579,190,623 |
| 2022-03-17 | 2022-03-15 | 8.845 | 61,538,264 | +81,852 | 4.61% | 544,317,679 |
| 2022-03-15 | 2022-03-11 | 9.652 | 61,456,412 | +4,911 | 4.60% | 593,147,802 |
| 2022-03-14 | 2022-03-10 | 9.896 | 61,451,501 | +1,637 | 4.60% | 608,115,604 |
| 2022-03-11 | 2022-03-09 | 9.627 | 61,449,864 | +24,556 | 4.60% | 591,583,124 |
| 2022-03-10 | 2022-03-08 | 9.603 | 61,425,308 | +57,297 | 4.60% | 589,845,841 |
| 2022-03-09 | 2022-03-07 | 9.798 | 61,368,011 | +40,926 | 4.59% | 601,291,478 |
| 2022-03-04 | 2022-03-02 | 10.458 | 61,327,085 | +13,096 | 4.59% | 641,349,440 |
| 2022-03-03 | 2022-03-01 | 10.666 | 61,313,989 | +40,927 | 4.59% | 653,946,844 |
| 2022-03-01 | 2022-02-25 | 10.837 | 61,273,062 | +40,926 | 4.59% | 663,990,456 |
| 2022-02-22 | 2022-02-18 | 11.570 | 61,232,136 | -8,185 | 4.58% | 708,431,758 |
| 2022-02-21 | 2022-02-17 | 11.594 | 61,240,321 | +8,185 | 4.58% | 710,022,815 |
| 2022-02-11 | 2022-02-09 | 12.132 | 61,232,136 | -3,274 | 4.58% | 742,843,438 |
| 2022-02-09 | 2022-02-07 | 11.631 | 61,235,410 | +3,274 | 4.58% | 712,210,237 |
| 2022-02-04 | 2022-01-27 | 11.386 | 61,232,136 | -19,645 | 4.58% | 697,210,558 |
| 2022-01-28 | 2022-01-26 | 11.606 | 61,251,781 | -8,185 | 4.58% | 710,904,003 |
| 2022-01-27 | 2022-01-25 | 11.386 | 61,259,966 | +8,185 | 4.59% | 697,527,440 |
| 2022-01-26 | 2022-01-24 | 11.631 | 61,251,781 | -8,185 | 4.58% | 712,400,643 |
| 2022-01-25 | 2022-01-21 | 12.009 | 61,259,966 | +9,822 | 4.59% | 735,696,860 |
| 2022-01-24 | 2022-01-20 | 12.132 | 61,250,144 | +98,223 | 4.58% | 743,061,903 |
| 2022-01-21 | 2022-01-19 | 12.755 | 61,151,921 | +19,645 | 4.58% | 779,972,402 |
| 2022-01-20 | 2022-01-18 | 13.097 | 61,132,276 | -186,624 | 4.58% | 800,633,916 |
| 2022-01-19 | 2022-01-17 | 12.950 | 61,318,900 | -78,578 | 4.59% | 794,088,403 |
| 2022-01-18 | 2022-01-14 | 12.706 | 61,397,478 | -73,667 | 4.60% | 780,104,000 |
| 2022-01-14 | 2022-01-12 | 12.437 | 61,471,145 | -16,371 | 4.60% | 764,517,998 |
| 2022-01-13 | 2022-01-11 | 12.461 | 61,487,516 | -4,911 | 4.60% | 766,224,004 |
| 2022-01-12 | 2022-01-10 | 12.413 | 61,492,427 | +4,911 | 4.60% | 763,280,162 |
| 2022-01-11 | 2022-01-07 | 12.657 | 61,487,516 | +81,853 | 4.60% | 778,243,204 |
| 2022-01-10 | 2022-01-06 | 13.219 | 61,405,663 | -8,186 | 4.60% | 811,716,396 |
| 2022-01-07 | 2022-01-05 | 12.999 | 61,413,849 | +8,186 | 4.60% | 798,319,206 |
| 2022-01-05 | 2022-01-03 | 13.976 | 61,405,663 | -96,586 | 4.60% | 858,228,796 |
| 2022-01-04 | 2021-12-31 | 13.659 | 61,502,249 | -764,501 | 4.60% | 840,042,839 |
| 2022-01-03 | 2021-12-29 | 12.364 | 62,266,750 | -427,270 | 4.66% | 769,848,635 |
| 2021-12-29 | 2021-12-24 | 10.800 | 62,694,020 | -22,919 | 4.69% | 677,090,961 |
| 2021-12-23 | 2021-12-21 | 10.580 | 62,716,939 | -14,733 | 4.69% | 663,546,525 |
| 2021-12-22 | 2021-12-20 | 10.299 | 62,731,672 | +39,289 | 4.70% | 646,075,200 |
| 2021-12-20 | 2021-12-16 | 10.519 | 62,692,383 | +14,734 | 4.69% | 659,457,122 |
| 2021-12-17 | 2021-12-15 | 10.877 | 62,677,649 | -8,186 | 4.69% | 681,737,068 |
| 2021-12-16 | 2021-12-14 | 10.952 | 62,685,835 | +1,147,567 | 4.69% | 686,506,835 |
| 2021-12-09 | 2021-12-07 | 11.350 | 61,538,268 | -40,177 | 4.69% | 698,446,081 |
| 2021-12-08 | 2021-12-06 | 11.400 | 61,578,445 | -27,320 | 4.69% | 701,967,442 |
| 2021-12-07 | 2021-12-03 | 11.561 | 61,605,765 | -56,248 | 4.70% | 712,245,718 |
| 2021-12-06 | 2021-12-02 | 11.885 | 61,662,013 | -241,062 | 4.70% | 732,847,900 |
| 2021-12-03 | 2021-12-01 | 11.300 | 61,903,075 | -85,175 | 4.72% | 699,505,042 |
| 2021-12-02 | 2021-11-30 | 11.151 | 61,988,250 | -40,177 | 4.73% | 691,210,240 |
| 2021-12-01 | 2021-11-29 | 10.454 | 62,028,427 | -25,713 | 4.73% | 648,429,600 |
| 2021-11-08 | 2021-11-04 | 10.354 | 62,054,140 | -8,036 | 4.73% | 642,520,318 |
| 2021-11-05 | 2021-11-03 | 10.155 | 62,062,176 | +8,036 | 4.73% | 630,245,764 |
| 2021-11-04 | 2021-11-02 | 9.944 | 62,054,140 | -3,214 | 4.73% | 617,035,738 |
| 2021-11-03 | 2021-11-01 | 9.869 | 62,057,354 | -64,284 | 4.73% | 612,433,896 |
| 2021-11-02 | 2021-10-29 | 9.981 | 62,121,638 | -56,247 | 4.74% | 620,026,204 |
| 2021-11-01 | 2021-10-28 | 10.080 | 62,177,885 | +30,534 | 4.74% | 626,777,997 |
| 2021-10-28 | 2021-10-26 | 10.155 | 62,147,351 | -88,389 | 4.74% | 631,110,722 |
| 2021-10-26 | 2021-10-22 | 10.230 | 62,235,740 | -46,605 | 4.74% | 636,655,438 |
| 2021-10-25 | 2021-10-21 | 10.292 | 62,282,345 | +8,035 | 4.75% | 641,007,695 |
| 2021-10-22 | 2021-10-20 | 10.329 | 62,274,310 | -8,035 | 4.75% | 643,249,999 |
| 2021-10-21 | 2021-10-19 | 10.703 | 62,282,345 | +48,212 | 4.75% | 666,585,995 |
| 2021-10-20 | 2021-10-18 | 10.354 | 62,234,133 | +12,857 | 4.74% | 644,383,999 |
| 2021-10-15 | 2021-10-11 | 10.392 | 62,221,276 | +8,035 | 4.74% | 646,573,895 |
| 2021-10-12 | 2021-10-08 | 11.449 | 62,213,241 | -24,106 | 4.74% | 712,300,799 |
| 2021-10-11 | 2021-10-07 | 11.885 | 62,237,347 | -56,248 | 4.75% | 739,685,697 |
| 2021-10-08 | 2021-10-06 | 11.922 | 62,293,595 | -337,487 | 4.75% | 742,679,920 |
| 2021-10-07 | 2021-10-05 | 11.362 | 62,631,082 | -128,566 | 4.78% | 711,628,725 |
| 2021-10-04 | 2021-09-29 | 10.877 | 62,759,648 | -40,177 | 4.78% | 682,628,961 |
| 2021-09-30 | 2021-09-28 | 10.640 | 62,799,825 | +14,464 | 4.79% | 668,216,701 |
| 2021-09-28 | 2021-09-24 | 10.765 | 62,785,361 | +30,534 | 4.79% | 675,876,398 |
| 2021-09-27 | 2021-09-23 | 11.076 | 62,754,827 | -78,747 | 4.78% | 695,072,204 |
| 2021-09-21 | 2021-09-17 | 10.367 | 62,833,574 | -83,568 | 4.79% | 651,372,685 |
| 2021-09-20 | 2021-09-16 | 10.603 | 62,917,142 | -22,499 | 4.80% | 667,116,004 |
| 2021-09-17 | 2021-09-15 | 10.640 | 62,939,641 | -56,248 | 4.80% | 669,704,403 |
| 2021-09-15 | 2021-09-13 | 10.217 | 62,995,889 | -24,106 | 4.80% | 643,647,585 |
| 2021-09-14 | 2021-09-10 | 10.765 | 63,019,995 | -258,739 | 4.80% | 678,402,203 |
| 2021-09-13 | 2021-09-09 | 10.130 | 63,278,734 | -77,140 | 4.82% | 641,024,996 |
| 2021-09-10 | 2021-09-08 | 10.230 | 63,355,874 | -32,142 | 4.83% | 648,114,118 |
| 2021-09-08 | 2021-09-06 | 10.358 | 63,388,016 | -9,642 | 4.83% | 656,583,957 |
| 2021-09-07 | 2021-09-03 | 10.650 | 63,397,658 | +1,124,924 | 4.83% | 675,193,302 |
| 2021-09-06 | 2021-09-02 | 10.384 | 62,272,734 | -115,017 | 4.84% | 646,612,635 |
| 2021-09-03 | 2021-09-01 | 9.850 | 62,387,751 | -81,929 | 4.85% | 614,545,441 |
| 2021-09-01 | 2021-08-30 | 9.876 | 62,469,680 | -23,634 | 4.86% | 616,938,436 |
| 2021-08-31 | 2021-08-27 | 9.965 | 62,493,314 | -365,532 | 4.86% | 622,724,800 |
| 2021-08-30 | 2021-08-26 | 9.520 | 62,858,846 | -162,283 | 4.89% | 598,440,003 |
| 2021-08-27 | 2021-08-25 | 9.190 | 63,021,129 | -214,277 | 4.90% | 579,185,519 |
| 2021-08-26 | 2021-08-24 | 9.051 | 63,235,406 | -173,313 | 4.92% | 572,325,097 |
| 2021-08-25 | 2021-08-23 | 8.530 | 63,408,719 | -22,058 | 4.93% | 540,892,802 |
| 2021-08-23 | 2021-08-19 | 8.683 | 63,430,777 | -7,878 | 4.93% | 550,743,123 |
| 2021-08-20 | 2021-08-18 | 8.645 | 63,438,655 | -18,906 | 4.93% | 548,395,684 |
| 2021-07-28 | 2021-07-26 | 7.388 | 63,457,561 | +7,877 | 4.93% | 468,812,637 |
| 2021-07-27 | 2021-07-23 | 7.540 | 63,449,684 | +1,576 | 4.93% | 478,419,484 |
| 2021-07-26 | 2021-07-22 | 7.629 | 63,448,108 | +1,576 | 4.93% | 484,045,401 |
| 2021-07-23 | 2021-07-21 | 7.604 | 63,446,532 | +6,302 | 4.93% | 482,422,617 |
| 2021-07-22 | 2021-07-20 | 7.591 | 63,440,230 | +14,180 | 4.93% | 481,569,399 |
| 2021-07-21 | 2021-07-19 | 7.680 | 63,426,050 | +25,209 | 5.08% | 487,097,600 |
| 2021-07-20 | 2021-07-16 | 7.718 | 63,400,841 | +29,936 | 5.08% | 489,318,401 |
| 2021-07-12 | 2021-07-08 | 7.769 | 63,370,905 | -39,389 | 5.08% | 492,305,039 |
| 2021-06-25 | 2021-06-23 | 7.502 | 63,410,294 | -7,878 | 5.08% | 475,707,718 |
| 2021-06-18 | 2021-06-16 | 7.375 | 63,418,172 | +11,029 | 5.08% | 467,716,619 |
| 2021-06-17 | 2021-06-15 | 7.426 | 63,407,143 | +11,029 | 5.08% | 470,854,799 |
| 2021-06-16 | 2021-06-11 | 7.464 | 63,396,114 | +6,302 | 5.08% | 473,187,118 |
| 2021-06-15 | 2021-06-10 | 7.464 | 63,389,812 | +15,756 | 5.08% | 473,140,081 |
| 2021-06-03 | 2021-06-01 | 7.578 | 63,374,056 | +7,878 | 5.08% | 480,262,618 |
| 2021-06-02 | 2021-05-31 | 7.578 | 63,366,178 | +44,115 | 5.08% | 480,202,917 |
| 2021-06-01 | 2021-05-28 | 7.680 | 63,322,063 | +23,634 | 5.07% | 486,299,004 |
| 2021-05-31 | 2021-05-27 | 7.794 | 63,298,429 | +7,878 | 5.07% | 493,349,000 |
| 2021-05-28 | 2021-05-26 | 7.731 | 63,290,551 | +7,878 | 5.07% | 489,270,599 |
| 2021-05-27 | 2021-05-25 | 7.718 | 63,282,673 | +7,878 | 5.07% | 488,406,397 |
| 2021-05-25 | 2021-05-21 | 7.781 | 63,274,795 | +23,633 | 5.07% | 492,361,596 |
| 2021-05-20 | 2021-05-17 | 7.781 | 63,251,162 | +23,634 | 5.07% | 492,177,700 |
| 2021-05-18 | 2021-05-14 | 7.731 | 63,227,528 | +31,511 | 5.06% | 488,783,396 |
| 2021-05-17 | 2021-05-13 | 7.756 | 63,196,017 | +39,389 | 5.06% | 490,144,199 |
| 2021-05-12 | 2021-05-10 | 8.200 | 63,156,628 | -6,302 | 5.06% | 517,898,201 |
| 2021-05-11 | 2021-05-07 | 7.883 | 63,162,930 | +28,360 | 5.06% | 497,905,378 |
| 2021-05-10 | 2021-05-06 | 7.870 | 63,134,570 | +33,087 | 5.06% | 496,880,400 |
| 2021-05-07 | 2021-05-05 | 7.832 | 63,101,483 | +15,756 | 5.05% | 494,217,000 |
| 2021-05-06 | 2021-05-04 | 7.845 | 63,085,727 | +7,877 | 5.05% | 494,894,397 |
| 2021-05-05 | 2021-05-03 | 7.908 | 63,077,850 | +7,878 | 5.05% | 498,836,104 |
| 2021-04-29 | 2021-04-27 | 7.896 | 63,069,972 | +7,878 | 5.05% | 497,973,202 |
| 2021-04-27 | 2021-04-23 | 7.896 | 63,062,094 | +7,878 | 5.05% | 497,911,001 |
| 2021-04-26 | 2021-04-22 | 7.857 | 63,054,216 | +7,878 | 5.05% | 495,447,600 |
| 2021-04-23 | 2021-04-21 | 7.819 | 63,046,338 | +15,755 | 5.05% | 492,984,799 |
| 2021-04-22 | 2021-04-20 | 7.959 | 63,030,583 | +7,878 | 5.05% | 501,662,704 |
| 2021-04-16 | 2021-04-14 | 7.870 | 63,022,705 | +6,303 | 5.05% | 496,000,003 |
| 2021-04-15 | 2021-04-13 | 7.946 | 63,016,402 | +7,877 | 5.05% | 500,749,917 |
| 2021-03-17 | 2021-03-15 | 8.111 | 63,008,525 | +3,152 | 5.05% | 511,084,984 |
| 2021-02-26 | 2021-02-24 | 7.629 | 63,005,373 | +1,575 | 5.05% | 480,667,777 |
| 2021-02-17 | 2021-02-11 | 7.743 | 63,003,798 | +6,302 | 5.05% | 487,853,601 |
| 2021-02-16 | 2021-02-09 | 7.515 | 62,997,496 | +7,878 | 5.05% | 473,410,563 |
| 2021-02-10 | 2021-02-08 | 7.616 | 62,989,618 | +9,454 | 5.04% | 479,748,002 |
| 2021-02-09 | 2021-02-05 | 7.553 | 62,980,164 | +14,180 | 5.04% | 475,678,697 |
| 2021-02-08 | 2021-02-04 | 7.616 | 62,965,984 | +22,058 | 5.04% | 479,567,998 |
| 2021-02-05 | 2021-02-03 | 7.807 | 62,943,926 | -11,029 | 5.04% | 491,384,998 |
| 2021-02-03 | 2021-02-01 | 7.629 | 62,954,955 | +7,878 | 5.04% | 480,283,138 |
| 2021-02-02 | 2021-01-29 | 7.642 | 62,947,077 | +39,389 | 5.04% | 481,022,077 |
| 2021-02-01 | 2021-01-28 | 7.769 | 62,907,688 | +37,813 | 5.04% | 488,706,478 |
| 2021-01-29 | 2021-01-27 | 7.896 | 62,869,875 | +23,634 | 5.04% | 496,393,323 |
| 2021-01-28 | 2021-01-26 | 8.073 | 62,846,241 | +28,360 | 5.03% | 507,375,359 |
| 2021-01-27 | 2021-01-25 | 8.162 | 62,817,881 | +7,878 | 5.03% | 512,728,201 |
| 2021-01-26 | 2021-01-22 | 8.175 | 62,810,003 | -18,907 | 5.03% | 513,461,200 |
| 2021-01-25 | 2021-01-21 | 8.314 | 62,828,910 | -7,878 | 5.03% | 522,388,701 |
| 2021-01-22 | 2021-01-20 | 8.441 | 62,836,788 | -28,360 | 5.03% | 530,430,603 |
| 2021-01-21 | 2021-01-19 | 8.378 | 62,865,148 | -29,936 | 5.04% | 526,680,001 |
| 2021-01-20 | 2021-01-18 | 8.327 | 62,895,084 | -26,784 | 5.04% | 523,737,283 |
| 2021-01-15 | 2021-01-13 | 8.378 | 62,921,868 | -3,151 | 5.04% | 527,155,197 |
| 2021-01-14 | 2021-01-12 | 8.314 | 62,925,019 | -23,634 | 5.04% | 523,187,796 |
| 2021-01-13 | 2021-01-11 | 8.340 | 62,948,653 | -7,878 | 5.04% | 524,982,420 |
| 2021-01-08 | 2021-01-06 | 7.718 | 62,956,531 | +6,302 | 5.04% | 485,889,281 |
| 2021-01-07 | 2021-01-05 | 7.743 | 62,950,229 | +3,152 | 5.04% | 487,438,803 |
| 2021-01-06 | 2021-01-04 | 7.718 | 62,947,077 | +61,447 | 5.04% | 485,816,317 |
| 2021-01-04 | 2020-12-29 | 7.857 | 62,885,630 | +1,575 | 5.04% | 494,122,938 |
| 2020-12-10 | 2020-12-08 | 8.675 | 62,884,055 | +1,414,184 | 5.04% | 545,491,753 |
| 2020-12-07 | 2020-12-03 | 8.727 | 61,469,871 | -765,447 | 5.03% | 536,417,284 |
| 2020-11-30 | 2020-11-26 | 7.545 | 62,235,318 | +24,642 | 5.10% | 469,552,582 |
| 2020-11-11 | 2020-11-09 | 7.454 | 62,210,676 | +9,241 | 5.09% | 463,711,643 |
| 2020-11-10 | 2020-11-06 | 7.376 | 62,201,435 | +15,402 | 5.09% | 458,796,322 |
| 2020-11-09 | 2020-11-05 | 7.363 | 62,186,033 | +24,642 | 5.09% | 457,875,177 |
| 2020-11-06 | 2020-11-04 | 7.285 | 62,161,391 | +26,182 | 5.09% | 452,850,418 |
| 2020-11-05 | 2020-11-03 | 7.259 | 62,135,209 | +4,620 | 5.09% | 451,045,920 |
| 2020-11-04 | 2020-11-02 | 7.207 | 62,130,589 | +16,942 | 5.09% | 447,785,103 |
| 2020-11-03 | 2020-10-30 | 7.207 | 62,113,647 | +67,766 | 5.09% | 447,663,000 |
| 2020-11-02 | 2020-10-29 | 7.402 | 62,045,881 | +20,022 | 5.08% | 459,260,399 |
| 2020-10-30 | 2020-10-28 | 7.337 | 62,025,859 | +30,802 | 5.08% | 455,084,897 |
| 2020-10-28 | 2020-10-23 | 7.441 | 61,995,057 | +226,400 | 5.08% | 461,299,383 |
| 2020-10-27 | 2020-10-22 | 7.272 | 61,768,657 | +676,120 | 5.06% | 449,187,202 |
| 2020-10-07 | 2020-10-05 | 7.999 | 61,092,537 | -4,609,625 | 4.98% | 488,697,436 |
| 2020-10-06 | 2020-09-30 | 7.895 | 65,702,162 | +244,882 | 5.36% | 518,745,602 |
| 2020-10-05 | 2020-09-29 | 7.753 | 65,457,280 | +217,159 | 5.34% | 507,461,938 |
| 2020-09-30 | 2020-09-28 | 7.869 | 65,240,121 | +130,911 | 5.32% | 513,403,198 |
| 2020-09-29 | 2020-09-25 | 7.623 | 65,109,210 | +238,721 | 5.31% | 496,308,502 |
| 2020-09-28 | 2020-09-24 | 7.805 | 64,870,489 | +180,196 | 5.29% | 506,282,402 |
| 2020-09-25 | 2020-09-23 | 7.921 | 64,690,293 | +150,933 | 5.28% | 512,436,600 |
| 2020-09-24 | 2020-09-22 | 7.869 | 64,539,360 | +204,838 | 5.26% | 507,888,602 |
| 2020-09-23 | 2020-09-21 | 7.934 | 64,334,522 | +143,233 | 5.25% | 510,453,842 |
| 2020-09-22 | 2020-09-18 | 7.986 | 64,191,289 | +155,553 | 5.24% | 512,651,698 |
| 2020-09-21 | 2020-09-17 | 7.986 | 64,035,736 | +158,634 | 5.22% | 511,409,403 |
| 2020-09-18 | 2020-09-16 | 7.973 | 63,877,102 | +183,276 | 5.21% | 509,313,002 |
| 2020-09-17 | 2020-09-15 | 8.025 | 63,693,826 | +163,255 | 5.20% | 511,160,163 |
| 2020-09-16 | 2020-09-14 | 7.947 | 63,530,571 | +140,152 | 5.18% | 504,899,998 |
| 2020-09-15 | 2020-09-11 | 7.869 | 63,390,419 | +190,977 | 5.17% | 498,847,080 |
| 2020-09-14 | 2020-09-10 | 7.869 | 63,199,442 | +177,115 | 5.16% | 497,344,198 |
| 2020-09-11 | 2020-09-09 | 7.817 | 63,022,327 | +201,758 | 5.14% | 492,676,802 |
| 2020-09-10 | 2020-09-08 | 7.817 | 62,820,569 | +177,115 | 5.12% | 491,099,560 |
| 2020-09-09 | 2020-09-07 | 8.187 | 62,643,454 | +167,875 | 5.11% | 512,840,650 |
| 2020-09-08 | 2020-09-04 | 8.213 | 62,475,579 | +1,628,028 | 5.10% | 513,132,328 |
| 2020-09-07 | 2020-09-03 | 8.413 | 60,847,551 | +166,500 | 5.10% | 511,930,303 |
| 2020-09-04 | 2020-09-02 | 8.320 | 60,681,051 | +183,001 | 5.08% | 504,865,924 |
| 2020-09-03 | 2020-09-01 | 8.467 | 60,498,050 | +198,000 | 5.07% | 512,216,397 |
| 2020-09-02 | 2020-08-31 | 8.507 | 60,300,050 | +208,500 | 5.05% | 512,951,998 |
| 2020-09-01 | 2020-08-28 | 8.520 | 60,091,550 | +225,000 | 5.03% | 511,979,580 |
| 2020-08-31 | 2020-08-27 | 8.520 | 59,866,550 | +187,500 | 5.01% | 510,062,581 |
| 2020-08-28 | 2020-08-26 | 8.453 | 59,679,050 | +208,500 | 5.00% | 504,486,483 |
| 2020-08-27 | 2020-08-25 | 8.453 | 59,470,550 | -8,905,507 | 4.94% | 502,723,964 |
| 2020-08-26 | 2020-08-24 | 8.333 | 68,376,057 | +232,500 | 5.68% | 569,800,000 |
| 2020-08-25 | 2020-08-21 | 8.507 | 68,143,557 | +240,000 | 5.66% | 579,674,042 |
| 2020-08-24 | 2020-08-20 | 8.533 | 67,903,557 | +199,501 | 5.64% | 579,443,204 |
| 2020-08-21 | 2020-08-19 | 8.680 | 67,704,056 | +96,000 | 5.63% | 587,670,717 |
| 2020-08-20 | 2020-08-18 | 8.733 | 67,608,056 | +186,000 | 5.62% | 590,443,197 |
| 2020-08-19 | 2020-08-17 | 8.720 | 67,422,056 | +151,500 | 5.60% | 587,919,839 |
| 2020-08-18 | 2020-08-14 | 8.600 | 67,270,556 | +231,000 | 5.59% | 578,526,300 |
| 2020-08-17 | 2020-08-13 | 8.653 | 67,039,556 | +270,000 | 5.57% | 580,115,141 |
| 2020-08-14 | 2020-08-12 | 8.547 | 66,769,556 | +318,001 | 5.55% | 570,656,663 |
| 2020-08-13 | 2020-08-11 | 8.920 | 66,451,555 | +178,500 | 5.52% | 592,747,377 |
| 2020-08-12 | 2020-08-10 | 9.080 | 66,273,055 | +45,000 | 5.51% | 601,758,838 |
| 2020-08-11 | 2020-08-07 | 8.947 | 66,228,055 | +190,500 | 5.51% | 592,519,839 |
| 2020-08-10 | 2020-08-06 | 8.760 | 66,037,555 | +162,000 | 5.49% | 578,488,500 |
| 2020-08-07 | 2020-08-05 | 8.787 | 65,875,555 | +130,500 | 5.48% | 578,826,061 |
| 2020-08-06 | 2020-08-04 | 8.733 | 65,745,055 | +225,000 | 5.46% | 574,173,002 |
| 2020-08-05 | 2020-08-03 | 8.773 | 65,520,055 | +93,001 | 5.45% | 574,828,804 |
| 2020-08-04 | 2020-07-31 | 8.920 | 65,427,054 | -34,501 | 5.44% | 583,608,836 |
| 2020-08-03 | 2020-07-30 | 8.400 | 65,461,555 | +220,501 | 5.44% | 549,876,604 |
| 2020-07-31 | 2020-07-29 | 8.307 | 65,241,054 | +265,500 | 5.42% | 541,935,237 |
| 2020-07-30 | 2020-07-28 | 8.333 | 64,975,554 | +138,000 | 5.40% | 541,462,499 |
| 2020-07-29 | 2020-07-27 | 8.227 | 64,837,554 | +241,500 | 5.39% | 533,396,500 |
| 2020-07-28 | 2020-07-24 | 7.987 | 64,596,054 | +300,000 | 5.37% | 515,906,722 |
| 2020-07-27 | 2020-07-23 | 8.160 | 64,296,054 | +316,501 | 5.34% | 524,655,364 |
| 2020-07-24 | 2020-07-22 | 8.067 | 63,979,553 | +357,000 | 5.32% | 516,101,298 |
| 2020-07-23 | 2020-07-21 | 8.200 | 63,622,553 | +306,000 | 5.29% | 521,704,500 |
| 2020-07-22 | 2020-07-20 | 8.213 | 63,316,553 | +202,500 | 5.26% | 520,039,522 |
| 2020-07-21 | 2020-07-17 | 7.893 | 63,114,053 | +319,501 | 5.25% | 498,179,843 |
| 2020-07-20 | 2020-07-16 | 7.707 | 62,794,552 | +330,000 | 5.22% | 483,936,278 |
| 2020-07-17 | 2020-07-15 | 7.800 | 62,464,552 | +342,000 | 5.19% | 487,223,100 |
| 2020-07-16 | 2020-07-14 | 7.787 | 62,122,552 | +255,000 | 5.16% | 483,727,202 |
| 2020-07-15 | 2020-07-13 | 7.960 | 61,867,552 | +114,001 | 5.14% | 492,465,304 |
| 2020-07-14 | 2020-07-10 | 7.773 | 61,753,551 | +226,500 | 5.13% | 480,030,537 |
| 2020-07-13 | 2020-07-09 | 7.867 | 61,527,051 | +214,500 | 5.11% | 484,012,398 |
| 2020-07-10 | 2020-07-08 | 7.947 | 61,312,551 | +157,500 | 5.10% | 487,230,000 |
| 2020-07-09 | 2020-07-07 | 7.867 | 61,155,051 | +412,500 | 5.08% | 481,086,001 |
| 2020-07-08 | 2020-07-06 | 7.973 | 60,742,551 | +22,500 | 5.05% | 484,320,203 |
| 2020-07-07 | 2020-07-03 | 7.493 | 60,720,051 | +283,501 | 5.05% | 454,995,203 |
| 2020-07-06 | 2020-07-02 | 7.413 | 60,436,550 | +268,500 | 5.02% | 448,035,918 |
| 2020-07-03 | 2020-06-30 | 7.440 | 60,168,050 | +274,500 | 5.00% | 447,649,919 |
| 2020-07-02 | 2020-06-29 | 7.400 | 59,893,550 | +19,500 | 4.98% | 443,211,901 |
| 2020-06-01 | 2020-05-28 | 6.800 | 59,874,050 | +16,500 | 4.98% | 407,143,201 |
| 2020-05-26 | 2020-05-22 | 7.040 | 59,857,550 | +58,500 | 4.98% | 421,396,801 |
| 2020-05-19 | 2020-05-15 | 7.440 | 59,799,050 | +21,000 | 4.97% | 444,904,562 |
| 2020-05-18 | 2020-05-14 | 7.507 | 59,778,050 | +30,000 | 4.97% | 448,733,522 |
| 2020-05-14 | 2020-05-12 | 7.627 | 59,748,050 | +16,500 | 4.97% | 455,678,082 |
| 2020-05-13 | 2020-05-11 | 7.707 | 59,731,550 | +24,000 | 4.97% | 460,330,762 |
| 2020-05-05 | 2020-04-29 | 7.827 | 59,707,550 | +12,000 | 4.96% | 467,310,702 |
| 2020-04-29 | 2020-04-27 | 8.160 | 59,695,550 | -22,500 | 4.96% | 487,115,282 |
| 2020-04-27 | 2020-04-23 | 7.960 | 59,718,050 | -7,500 | 4.96% | 475,355,282 |
| 2020-04-24 | 2020-04-22 | 7.960 | 59,725,550 | -13,500 | 4.96% | 475,414,982 |
| 2020-04-22 | 2020-04-20 | 8.173 | 59,739,050 | -30,000 | 4.97% | 488,266,762 |
| 2020-04-03 | 2020-04-01 | 7.533 | 59,769,050 | +7,500 | 4.97% | 450,259,802 |
| 2020-04-02 | 2020-03-31 | 7.760 | 59,761,550 | +7,500 | 4.97% | 463,749,242 |
| 2020-04-01 | 2020-03-30 | 7.573 | 59,754,050 | +7,500 | 4.97% | 452,536,962 |
| 2020-03-31 | 2020-03-27 | 7.693 | 59,746,550 | +7,500 | 4.97% | 459,649,742 |
| 2020-03-30 | 2020-03-26 | 7.667 | 59,739,050 | +15,000 | 4.97% | 457,999,002 |
| 2020-03-27 | 2020-03-25 | 7.760 | 59,724,050 | +49,500 | 4.96% | 463,458,242 |
| 2020-03-26 | 2020-03-24 | 7.200 | 59,674,550 | +61,500 | 4.96% | 429,656,402 |
| 2020-03-25 | 2020-03-23 | 7.120 | 59,613,050 | +168,000 | 4.96% | 424,444,563 |
| 2020-03-24 | 2020-03-20 | 7.307 | 59,445,050 | +8,308,507 | 4.94% | 434,344,804 |
| 2020-03-23 | 2020-03-19 | 7.053 | 51,136,543 | +168,001 | 4.25% | 360,682,783 |
| 2020-03-20 | 2020-03-18 | 7.453 | 50,968,542 | +246,000 | 4.24% | 379,885,217 |
| 2020-02-19 | 2020-02-17 | 8.467 | 50,722,542 | -7,500 | 4.22% | 429,450,498 |
| 2020-02-18 | 2020-02-14 | 8.560 | 50,730,042 | +7,500 | 4.22% | 434,248,798 |
| 2020-01-29 | 2020-01-22 | 8.960 | 50,722,542 | -15,000 | 4.22% | 454,473,598 |
| 2020-01-20 | 2020-01-16 | 8.467 | 50,737,542 | -10,500 | 4.22% | 429,577,498 |
| 2020-01-03 | 2019-12-31 | 7.773 | 50,748,042 | +15,000 | 4.22% | 394,481,118 |
| 2019-12-12 | 2019-12-10 | 7.975 | 50,733,042 | +1,186,028 | 4.22% | 404,592,898 |
| 2019-12-11 | 2019-12-09 | 7.756 | 49,547,014 | +84,946 | 4.22% | 384,308,798 |
| 2019-12-10 | 2019-12-06 | 7.729 | 49,462,068 | +73,229 | 4.21% | 382,299,039 |
| 2019-12-06 | 2019-12-04 | 7.715 | 49,388,839 | +19,040 | 4.20% | 381,058,602 |
| 2019-12-05 | 2019-12-03 | 7.825 | 49,369,799 | +1,464 | 4.20% | 386,305,139 |
| 2019-12-04 | 2019-12-02 | 7.948 | 49,368,335 | +26,363 | 4.20% | 392,361,124 |
| 2019-12-03 | 2019-11-29 | 8.207 | 49,341,972 | +10,252 | 4.20% | 404,953,800 |
| 2019-12-02 | 2019-11-28 | 8.221 | 49,331,720 | +16,111 | 4.20% | 405,543,321 |
| 2019-11-29 | 2019-11-27 | 8.357 | 49,315,609 | +13,181 | 4.20% | 412,145,277 |
| 2019-11-26 | 2019-11-22 | 8.125 | 49,302,428 | -14,646 | 4.20% | 400,589,699 |
| 2019-11-15 | 2019-11-13 | 8.098 | 49,317,074 | +95,198 | 4.20% | 399,361,780 |
| 2019-11-11 | 2019-11-07 | 8.262 | 49,221,876 | +13,182 | 4.19% | 406,656,802 |
| 2019-11-06 | 2019-11-04 | 8.426 | 49,208,694 | -7,323 | 4.19% | 414,611,656 |
| 2019-10-30 | 2019-10-28 | 8.289 | 49,216,017 | +7,323 | 4.19% | 407,952,557 |
| 2019-10-11 | 2019-10-09 | 8.275 | 49,208,694 | +601,945 | 4.19% | 407,219,876 |
| 2019-10-09 | 2019-10-04 | 8.166 | 48,606,749 | +4,394 | 4.14% | 396,928,482 |
| 2019-10-08 | 2019-10-03 | 8.193 | 48,602,355 | +5,858 | 4.14% | 398,220,000 |
| 2019-10-04 | 2019-10-02 | 8.275 | 48,596,497 | +5,859 | 4.14% | 402,153,723 |
| 2019-10-03 | 2019-09-30 | 8.316 | 48,590,638 | +1,464 | 4.14% | 404,095,858 |
| 2019-09-30 | 2019-09-26 | 8.385 | 48,589,174 | +13,182 | 4.14% | 407,401,283 |
| 2019-09-27 | 2019-09-25 | 8.426 | 48,575,992 | +13,181 | 4.14% | 409,280,777 |
| 2019-09-26 | 2019-09-24 | 8.630 | 48,562,811 | +1,464 | 4.13% | 419,117,119 |
| 2019-09-25 | 2019-09-23 | 8.671 | 48,561,347 | +11,717 | 4.13% | 421,093,904 |
| 2019-09-23 | 2019-09-19 | 8.480 | 48,549,630 | +4,394 | 4.13% | 411,710,582 |
| 2019-09-20 | 2019-09-18 | 8.535 | 48,545,236 | +11,717 | 4.13% | 414,325,000 |
| 2019-09-16 | 2019-09-12 | 8.589 | 48,533,519 | +10,252 | 4.13% | 416,876,037 |
| 2019-09-12 | 2019-09-10 | 8.357 | 48,523,267 | +4,394 | 4.13% | 405,523,438 |
| 2019-09-11 | 2019-09-09 | 8.759 | 48,518,873 | +10,252 | 4.13% | 424,979,471 |
| 2019-09-10 | 2019-09-06 | 8.983 | 48,508,621 | +1,241,820 | 4.13% | 435,766,848 |
| 2019-09-09 | 2019-09-05 | 8.927 | 47,266,801 | +17,126 | 4.13% | 421,961,543 |
| 2019-09-05 | 2019-09-03 | 8.675 | 47,249,675 | +29,615,067 | 4.13% | 409,889,416 |
| 2019-09-04 | 2019-09-02 | 8.689 | 17,634,608 | +198,366 | 1.54% | 153,226,799 |
| 2019-09-02 | 2019-08-29 | 8.591 | 17,436,242 | +241,179 | 1.52% | 149,792,680 |
| 2019-08-30 | 2019-08-28 | 8.423 | 17,195,063 | +182,668 | 1.50% | 144,828,980 |
| 2019-08-29 | 2019-08-27 | 8.100 | 17,012,395 | +388,170 | 1.48% | 137,806,761 |
| 2019-08-28 | 2019-08-26 | 7.904 | 16,624,225 | -3,073,962 | 1.45% | 131,400,719 |
| 2019-08-27 | 2019-08-23 | 8.311 | 19,698,187 | +18,552 | 1.72% | 163,703,581 |
| 2019-08-26 | 2019-08-22 | 8.591 | 19,679,635 | +25,688 | 1.71% | 169,065,403 |
| 2019-08-23 | 2019-08-21 | 8.661 | 19,653,947 | +25,688 | 1.71% | 170,221,920 |
| 2019-08-22 | 2019-08-20 | 8.899 | 19,628,259 | +25,687 | 1.71% | 174,675,797 |
| 2019-08-21 | 2019-08-19 | 8.857 | 19,602,572 | +9,990 | 1.71% | 173,623,044 |
| 2019-08-19 | 2019-08-15 | 8.451 | 19,592,582 | +7,136 | 1.71% | 165,571,741 |
| 2019-08-16 | 2019-08-14 | 8.493 | 19,585,446 | +27,114 | 1.71% | 166,334,876 |
| 2019-08-15 | 2019-08-13 | 8.395 | 19,558,332 | +72,782 | 1.70% | 164,185,903 |
| 2019-08-14 | 2019-08-12 | 8.787 | 19,485,550 | +35,678 | 1.70% | 171,221,162 |
| 2019-08-13 | 2019-08-09 | 8.759 | 19,449,872 | +65,646 | 1.69% | 170,362,496 |
| 2019-08-12 | 2019-08-08 | 8.703 | 19,384,226 | +35,677 | 1.69% | 168,700,859 |
| 2019-08-09 | 2019-08-07 | 8.605 | 19,348,549 | +201,221 | 1.69% | 166,492,242 |
| 2019-08-08 | 2019-08-06 | 8.773 | 19,147,328 | +204,074 | 1.67% | 167,980,836 |
| 2019-08-07 | 2019-08-05 | 8.955 | 18,943,254 | -201,220 | 1.65% | 169,641,721 |
| 2019-08-06 | 2019-08-02 | 9.334 | 19,144,474 | +281,137 | 1.67% | 178,687,798 |
| 2019-08-05 | 2019-08-01 | 9.614 | 18,863,337 | +204,075 | 1.64% | 181,350,964 |
| 2019-08-02 | 2019-07-31 | 9.810 | 18,659,262 | +156,980 | 1.63% | 183,050,000 |
| 2019-08-01 | 2019-07-30 | 10.020 | 18,502,282 | +58,511 | 1.61% | 185,399,504 |
| 2019-07-31 | 2019-07-29 | 10.090 | 18,443,771 | +18,552 | 1.61% | 186,105,602 |
| 2019-07-30 | 2019-07-26 | 9.978 | 18,425,219 | +165,543 | 1.60% | 183,852,645 |
| 2019-07-29 | 2019-07-25 | 10.203 | 18,259,676 | +52,803 | 1.59% | 186,295,205 |
| 2019-07-26 | 2019-07-24 | 10.315 | 18,206,873 | +39,959 | 1.59% | 187,797,759 |
| 2019-07-25 | 2019-07-23 | 10.245 | 18,166,914 | +85,625 | 1.58% | 186,112,596 |
| 2019-07-24 | 2019-07-22 | 10.189 | 18,081,289 | +121,303 | 1.57% | 184,221,803 |
| 2019-07-23 | 2019-07-19 | 10.273 | 17,959,986 | +192,658 | 1.56% | 184,496,103 |
| 2019-07-22 | 2019-07-18 | 10.525 | 17,767,328 | +31,396 | 1.55% | 186,999,001 |
| 2019-07-19 | 2019-07-17 | 10.273 | 17,735,932 | +61,365 | 1.54% | 182,194,482 |
| 2019-07-18 | 2019-07-16 | 10.161 | 17,674,567 | +139,856 | 1.54% | 179,582,502 |
| 2019-07-17 | 2019-07-15 | 10.118 | 17,534,711 | +75,636 | 1.53% | 177,424,275 |
| 2019-07-16 | 2019-07-12 | 9.894 | 17,459,075 | +178,386 | 1.52% | 172,744,075 |
| 2019-07-15 | 2019-07-11 | 10.020 | 17,280,689 | +94,189 | 1.51% | 173,158,703 |
| 2019-07-12 | 2019-07-10 | 9.950 | 17,186,500 | +199,793 | 1.50% | 171,010,596 |
| 2019-07-11 | 2019-07-09 | 10.048 | 16,986,707 | +134,147 | 1.48% | 170,689,018 |
| 2019-07-10 | 2019-07-08 | 10.076 | 16,852,560 | +128,438 | 1.47% | 169,813,417 |
| 2019-07-09 | 2019-07-05 | 10.048 | 16,724,122 | +134,147 | 1.46% | 168,050,462 |
| 2019-07-08 | 2019-07-04 | 9.922 | 16,589,975 | +305,398 | 1.45% | 164,610,001 |
| 2019-07-05 | 2019-07-03 | 9.992 | 16,284,577 | +312,534 | 1.42% | 162,720,864 |
| 2019-07-04 | 2019-07-02 | 10.301 | 15,972,043 | +309,680 | 1.39% | 164,522,401 |
| 2019-06-05 | 2019-06-03 | 10.763 | 15,662,363 | +11,416 | 1.36% | 168,575,996 |
| 2019-06-04 | 2019-05-31 | 10.651 | 15,650,947 | +21,407 | 1.36% | 166,698,404 |
| 2019-06-03 | 2019-05-30 | 10.679 | 15,629,540 | +15,698 | 1.36% | 166,908,478 |
| 2019-05-31 | 2019-05-29 | 10.721 | 15,613,842 | +1,427 | 1.36% | 167,397,298 |
| 2019-05-30 | 2019-05-28 | 10.679 | 15,612,415 | +28,542 | 1.36% | 166,725,599 |
| 2019-05-27 | 2019-05-23 | 10.665 | 15,583,873 | +65,646 | 1.36% | 166,202,398 |
| 2019-05-16 | 2019-05-14 | 10.945 | 15,518,227 | +19,980 | 1.35% | 169,851,882 |
| 2019-05-15 | 2019-05-10 | 11.015 | 15,498,247 | +35,677 | 1.35% | 170,719,195 |
| 2019-05-14 | 2019-05-09 | 11.085 | 15,462,570 | +35,677 | 1.35% | 171,409,699 |
| 2019-04-25 | 2019-04-23 | 11.478 | 15,426,893 | -12,843,851 | 1.34% | 177,067,803 |
| 2019-04-18 | 2019-04-16 | 11.408 | 28,270,744 | -2,854 | 2.46% | 322,506,797 |
| 2019-03-26 | 2019-03-22 | 11.548 | 28,273,598 | -15,698 | 2.46% | 326,501,755 |
| 2019-03-19 | 2019-03-15 | 12.221 | 28,289,296 | -114,168 | 2.46% | 345,713,114 |
| 2019-03-18 | 2019-03-14 | 12.052 | 28,403,464 | -28,542 | 2.47% | 342,331,599 |
| 2019-03-15 | 2019-03-13 | 11.772 | 28,432,006 | +18,552 | 2.48% | 334,706,401 |
| 2019-03-14 | 2019-03-12 | 12.109 | 28,413,454 | +500,910 | 2.47% | 344,044,803 |
| 2019-02-26 | 2019-02-22 | 12.080 | 27,912,544 | -74,208 | 2.43% | 337,197,166 |
| 2019-02-25 | 2019-02-21 | 11.800 | 27,986,752 | -7,136 | 2.44% | 330,249,235 |
| 2019-01-30 | 2019-01-28 | 11.716 | 27,993,888 | +85,626 | 2.44% | 327,979,521 |
| 2019-01-21 | 2019-01-17 | 11.576 | 27,908,262 | -7,136 | 2.43% | 323,065,117 |
| 2019-01-16 | 2019-01-14 | 11.506 | 27,915,398 | -7,135 | 2.43% | 321,191,623 |
| 2019-01-11 | 2019-01-09 | 11.562 | 27,922,533 | -7,136 | 2.43% | 322,838,998 |
| 2018-12-13 | 2018-12-11 | 12.152 | 27,929,669 | +390,170 | 2.43% | 339,405,508 |
| 2018-12-05 | 2018-12-03 | 12.607 | 27,539,499 | -2,105,109 | 2.43% | 347,189,544 |
| 2018-12-03 | 2018-11-29 | 12.465 | 29,644,608 | -66,136 | 2.62% | 369,515,183 |
| 2018-11-30 | 2018-11-28 | 12.479 | 29,710,744 | -14,072 | 2.62% | 370,761,838 |
| 2018-11-29 | 2018-11-27 | 12.323 | 29,724,816 | -25,329 | 2.63% | 366,290,163 |
| 2018-11-28 | 2018-11-26 | 12.266 | 29,750,145 | -5,628 | 2.63% | 364,910,925 |
| 2018-11-21 | 2018-11-19 | 11.911 | 29,755,773 | -16,886 | 2.63% | 354,406,957 |
| 2018-11-20 | 2018-11-16 | 11.825 | 29,772,659 | -56,287 | 2.63% | 352,069,118 |
| 2018-11-19 | 2018-11-15 | 11.243 | 29,828,946 | -7,035 | 2.64% | 335,352,366 |
| 2018-11-12 | 2018-11-08 | 11.200 | 29,835,981 | -21,114,413 | 2.64% | 334,159,277 |
| 2018-11-07 | 2018-11-05 | 11.328 | 50,950,394 | -35,179 | 4.50% | 577,155,516 |
| 2018-11-05 | 2018-11-01 | 10.162 | 50,985,573 | +35,179 | 4.50% | 518,131,897 |
| 2018-11-01 | 2018-10-30 | 9.921 | 50,950,394 | +2,814 | 4.50% | 505,463,677 |
| 2018-10-26 | 2018-10-24 | 10.404 | 50,947,580 | -16,886 | 4.50% | 530,055,840 |
| 2018-10-23 | 2018-10-19 | 11.001 | 50,964,466 | -14,071 | 4.50% | 560,654,641 |
| 2018-10-19 | 2018-10-16 | 9.978 | 50,978,537 | +70,357 | 4.50% | 508,641,115 |
| 2018-10-15 | 2018-10-11 | 9.992 | 50,908,180 | +163,231 | 4.50% | 508,662,684 |
| 2018-10-12 | 2018-10-10 | 10.660 | 50,744,949 | +9,850 | 4.48% | 540,929,998 |
| 2018-10-11 | 2018-10-09 | 10.589 | 50,735,099 | -139,309 | 4.48% | 537,219,499 |
| 2018-10-10 | 2018-10-08 | 11.044 | 50,874,408 | +28,143 | 4.49% | 561,833,163 |
| 2018-10-09 | 2018-10-05 | 11.328 | 50,846,265 | +39,401 | 4.49% | 575,975,965 |
| 2018-10-08 | 2018-10-04 | 11.427 | 50,806,864 | +29,550 | 4.49% | 580,584,478 |
| 2018-10-05 | 2018-10-03 | 11.797 | 50,777,314 | -5,628 | 4.49% | 599,011,002 |
| 2018-10-04 | 2018-10-02 | 11.569 | 50,782,942 | +68,950 | 4.49% | 587,528,915 |
| 2018-09-28 | 2018-09-26 | 12.507 | 50,713,992 | -70,358 | 4.48% | 634,304,004 |
| 2018-09-26 | 2018-09-21 | 12.877 | 50,784,350 | -161,823 | 4.49% | 653,950,805 |
| 2018-09-20 | 2018-09-18 | 11.797 | 50,946,173 | +1,407,159 | 4.50% | 601,003,002 |
| 2018-09-19 | 2018-09-17 | 11.854 | 49,539,014 | +21,107 | 4.38% | 587,219,396 |
| 2018-09-18 | 2018-09-14 | 12.579 | 49,517,907 | -11,257 | 4.37% | 622,863,000 |
| 2018-09-17 | 2018-09-13 | 12.465 | 49,529,164 | +9,850 | 4.38% | 617,372,917 |
| 2018-09-14 | 2018-09-12 | 12.934 | 49,519,314 | -206,852 | 4.37% | 640,476,198 |
| 2018-09-13 | 2018-09-11 | 12.507 | 49,726,166 | -42,215 | 4.39% | 621,948,795 |
| 2018-09-11 | 2018-09-07 | 12.583 | 49,768,381 | +862,039 | 4.40% | 626,250,493 |
| 2018-09-10 | 2018-09-06 | 13.104 | 48,906,342 | -27,656 | 4.40% | 640,868,157 |
| 2018-09-05 | 2018-09-03 | 12.916 | 48,933,998 | -6,914 | 4.40% | 632,029,681 |
| 2018-09-04 | 2018-08-31 | 13.003 | 48,940,912 | -34,570 | 4.40% | 636,366,141 |
| 2018-09-03 | 2018-08-30 | 12.945 | 48,975,482 | -6,913 | 4.40% | 633,982,206 |
| 2018-08-31 | 2018-08-29 | 13.133 | 48,982,395 | -20,742 | 4.40% | 643,281,674 |
| 2018-08-30 | 2018-08-28 | 13.220 | 49,003,137 | -33,187 | 4.41% | 647,806,637 |
| 2018-08-29 | 2018-08-27 | 13.090 | 49,036,324 | -23,507 | 4.41% | 641,862,199 |
| 2018-08-28 | 2018-08-24 | 13.003 | 49,059,831 | -13,828 | 4.41% | 637,912,415 |
| 2018-08-27 | 2018-08-23 | 12.959 | 49,073,659 | +5,531 | 4.41% | 635,962,877 |
| 2018-08-24 | 2018-08-22 | 13.278 | 49,068,128 | -6,914 | 4.41% | 651,504,599 |
| 2018-08-20 | 2018-08-16 | 12.873 | 49,075,042 | +2,158,527 | 4.41% | 631,722,000 |
| 2018-08-17 | 2018-08-15 | 13.147 | 46,916,515 | -255,815 | 4.22% | 616,829,226 |
| 2018-08-16 | 2018-08-14 | 14.261 | 47,172,330 | -13,828 | 4.24% | 672,728,083 |
| 2018-08-15 | 2018-08-13 | 14.189 | 47,186,158 | -13,827 | 4.24% | 669,512,885 |
| 2018-08-14 | 2018-08-10 | 13.986 | 47,199,985 | +8,296 | 4.24% | 660,151,553 |
| 2018-08-09 | 2018-08-07 | 13.740 | 47,191,689 | +6,914 | 4.24% | 648,432,003 |
| 2018-08-07 | 2018-08-03 | 13.422 | 47,184,775 | +76,053 | 4.24% | 633,322,882 |
| 2018-08-06 | 2018-08-02 | 14.464 | 47,108,722 | +13,828 | 4.23% | 681,360,005 |
| 2018-08-01 | 2018-07-30 | 15.216 | 47,094,894 | -34,569 | 4.23% | 716,580,323 |
| 2018-07-31 | 2018-07-27 | 15.129 | 47,129,463 | -41,484 | 4.24% | 713,016,353 |
| 2018-07-30 | 2018-07-26 | 14.897 | 47,170,947 | -20,742 | 4.24% | 702,727,800 |
| 2018-07-27 | 2018-07-25 | 14.492 | 47,191,689 | +8,297 | 4.24% | 683,925,123 |
| 2018-07-26 | 2018-07-24 | 14.695 | 47,183,392 | -37,335 | 4.24% | 693,359,039 |
| 2018-07-25 | 2018-07-23 | 14.116 | 47,220,727 | +13,828 | 4.25% | 666,588,476 |
| 2018-07-24 | 2018-07-20 | 14.333 | 47,206,899 | -20,742 | 4.24% | 676,634,974 |
| 2018-07-23 | 2018-07-19 | 14.218 | 47,227,641 | +22,124 | 4.25% | 671,467,637 |
| 2018-07-19 | 2018-07-17 | 14.362 | 47,205,517 | +15,211 | 4.24% | 677,980,685 |
| 2018-07-18 | 2018-07-16 | 14.449 | 47,190,306 | -41,484 | 4.24% | 681,857,460 |
| 2018-07-17 | 2018-07-13 | 14.015 | 47,231,790 | -55,311 | 4.25% | 661,962,666 |
| 2018-07-12 | 2018-07-10 | 13.393 | 47,287,101 | -27,656 | 4.25% | 633,328,441 |
| 2018-07-11 | 2018-07-09 | 13.176 | 47,314,757 | -13,827 | 4.25% | 623,433,745 |
| 2018-07-09 | 2018-07-05 | 13.061 | 47,328,584 | -20,742 | 4.25% | 618,139,614 |
| 2018-07-06 | 2018-07-04 | 12.901 | 47,349,326 | -20,742 | 4.26% | 610,877,276 |
| 2018-07-05 | 2018-07-03 | 12.815 | 47,370,068 | -27,656 | 4.26% | 607,034,039 |
| 2018-07-04 | 2018-06-29 | 11.846 | 47,397,724 | +16,594 | 4.26% | 561,457,263 |
| 2018-07-03 | 2018-06-28 | 11.614 | 47,381,130 | +63,608 | 4.26% | 550,295,896 |
| 2018-06-27 | 2018-06-25 | 11.773 | 47,317,522 | -13,828 | 4.25% | 557,085,317 |
| 2018-06-26 | 2018-06-22 | 11.759 | 47,331,350 | +1,016,347 | 4.25% | 556,563,539 |
| 2018-06-25 | 2018-06-21 | 11.585 | 46,315,003 | -4,148 | 4.16% | 536,573,880 |
| 2018-06-22 | 2018-06-20 | 11.687 | 46,319,151 | -6,914 | 4.16% | 541,311,515 |
| 2018-06-21 | 2018-06-19 | 11.311 | 46,326,065 | +1,382 | 4.16% | 523,971,276 |
| 2018-06-15 | 2018-06-13 | 11.166 | 46,324,683 | +8,297 | 4.16% | 517,255,445 |
| 2018-06-01 | 2018-05-30 | 10.819 | 46,316,386 | +42,867 | 4.16% | 501,085,202 |
| 2018-05-31 | 2018-05-29 | 10.906 | 46,273,519 | +11,062 | 4.16% | 504,637,115 |
| 2018-05-30 | 2018-05-28 | 10.934 | 46,262,457 | +163,168 | 4.16% | 505,854,718 |
| 2018-05-29 | 2018-05-25 | 10.992 | 46,099,289 | +95,413 | 4.14% | 506,737,605 |
| 2018-05-28 | 2018-05-24 | 11.238 | 46,003,876 | +8,296 | 4.14% | 517,000,255 |
| 2018-05-24 | 2018-05-21 | 11.195 | 45,995,580 | +27,656 | 4.13% | 514,911,243 |
| 2018-05-23 | 2018-05-18 | 11.195 | 45,967,924 | +41,512,591 | 4.13% | 514,601,640 |
| 2018-05-21 | 2018-05-17 | 11.325 | 4,455,333 | +8,296 | 0.40% | 50,456,514 |
| 2018-05-18 | 2018-05-16 | 11.339 | 4,447,037 | +8,297 | 0.40% | 50,426,883 |
| 2018-05-16 | 2018-05-14 | 11.484 | 4,438,740 | -145,192 | 0.40% | 50,974,799 |
| 2018-05-15 | 2018-05-11 | 11.311 | 4,583,932 | -27,656 | 0.41% | 51,846,594 |
| 2018-05-10 | 2018-05-08 | 11.296 | 4,611,588 | +13,828 | 0.41% | 52,092,698 |
| 2018-05-08 | 2018-05-04 | 11.296 | 4,597,760 | +2,765 | 0.41% | 51,936,496 |
| 2018-05-03 | 2018-04-30 | 10.819 | 4,594,995 | +34,570 | 0.41% | 49,712,082 |
| 2018-05-02 | 2018-04-27 | 10.949 | 4,560,425 | +134,130 | 0.41% | 49,931,718 |
| 2018-04-27 | 2018-04-25 | 11.455 | 4,426,295 | +6,914 | 0.40% | 50,703,840 |
| 2018-04-26 | 2018-04-24 | 11.513 | 4,419,381 | -6,914 | 0.40% | 50,880,319 |
| 2018-04-24 | 2018-04-20 | 11.253 | 4,426,295 | +1,045,386 | 0.40% | 49,807,560 |
| 2018-04-20 | 2018-04-18 | 11.339 | 3,380,909 | +51,163 | 0.30% | 38,337,594 |
| 2018-04-18 | 2018-04-16 | 11.455 | 3,329,746 | -528,224 | 0.30% | 38,142,715 |
| 2018-04-17 | 2018-04-13 | 11.513 | 3,857,970 | -394,094 | 0.35% | 44,416,796 |
| 2018-04-16 | 2018-04-12 | 11.571 | 4,252,064 | -16,594 | 0.38% | 49,199,999 |
| 2018-04-12 | 2018-04-10 | 11.614 | 4,268,658 | -6,913,925 | 0.38% | 49,577,226 |
| 2018-04-10 | 2018-04-06 | 11.368 | 11,182,583 | +29,039 | 1.01% | 127,127,642 |
| 2018-04-09 | 2018-04-04 | 11.383 | 11,153,544 | +30,421 | 1.00% | 126,958,836 |
| 2018-04-06 | 2018-04-03 | 11.629 | 11,123,123 | -6,914 | 1.00% | 129,347,519 |
| 2018-04-04 | 2018-03-29 | 11.556 | 11,130,037 | -8,297 | 1.00% | 128,623,020 |
| 2018-04-03 | 2018-03-28 | 11.513 | 11,138,334 | +33,187 | 1.00% | 128,235,603 |
| 2018-03-29 | 2018-03-27 | 11.629 | 11,105,147 | -13,828 | 1.00% | 129,138,481 |
| 2018-03-28 | 2018-03-26 | 11.571 | 11,118,975 | -6,914 | 1.00% | 128,656,003 |
| 2018-03-27 | 2018-03-23 | 11.484 | 11,125,889 | +19,359 | 1.00% | 127,770,484 |
| 2018-03-26 | 2018-03-22 | 11.846 | 11,106,530 | -67,756 | 1.00% | 131,564,164 |
| 2018-03-23 | 2018-03-21 | 12.034 | 11,174,286 | -69,139 | 1.00% | 134,467,838 |
| 2018-03-21 | 2018-03-19 | 11.744 | 11,243,425 | -27,656 | 1.01% | 132,047,436 |
| 2018-03-20 | 2018-03-16 | 11.499 | 11,271,081 | -359,524 | 1.01% | 129,600,899 |
| 2018-03-19 | 2018-03-15 | 11.527 | 11,630,605 | -56,694 | 1.05% | 134,071,338 |
| 2018-03-16 | 2018-03-14 | 11.122 | 11,687,299 | -7,626,060 | 1.05% | 129,991,756 |
| 2018-03-15 | 2018-03-13 | 11.166 | 19,313,359 | -22,125 | 1.74% | 215,650,480 |
| 2018-03-13 | 2018-03-09 | 10.978 | 19,335,484 | -12,445 | 1.74% | 212,261,944 |
| 2018-03-12 | 2018-03-08 | 11.021 | 19,347,929 | -26,273 | 1.74% | 213,238,084 |
| 2018-03-08 | 2018-03-06 | 10.906 | 19,374,202 | -22,124 | 1.74% | 211,285,885 |
| 2018-03-07 | 2018-03-05 | 10.457 | 19,396,326 | -19,359 | 1.74% | 202,830,419 |
| 2018-03-06 | 2018-03-02 | 10.226 | 19,415,685 | -26,273 | 1.75% | 198,539,739 |
| 2018-03-05 | 2018-03-01 | 10.067 | 19,441,958 | -4,846,662 | 1.75% | 195,715,200 |
| 2018-03-02 | 2018-02-28 | 9.994 | 24,288,620 | -27,655 | 2.18% | 242,748,303 |
| 2018-03-01 | 2018-02-27 | 10.327 | 24,316,275 | -9,680 | 2.19% | 251,113,796 |
| 2018-02-28 | 2018-02-26 | 10.414 | 24,325,955 | -34,570 | 2.19% | 253,324,801 |
| 2018-02-27 | 2018-02-23 | 10.414 | 24,360,525 | -27,655 | 2.19% | 253,684,805 |
| 2018-02-26 | 2018-02-22 | 10.414 | 24,388,180 | -6,914 | 2.19% | 253,972,798 |
| 2018-02-23 | 2018-02-21 | 10.341 | 24,395,094 | -6,922,222 | 2.19% | 252,280,598 |
| 2018-02-22 | 2018-02-20 | 10.269 | 31,317,316 | +1,383 | 2.82% | 321,601,598 |
| 2018-02-21 | 2018-02-15 | 10.182 | 31,315,933 | +66,373 | 2.82% | 318,869,756 |
| 2018-02-20 | 2018-02-13 | 9.908 | 31,249,560 | +9,680 | 2.81% | 309,606,303 |
| 2018-02-14 | 2018-02-12 | 9.734 | 31,239,880 | +16,593 | 2.81% | 304,088,318 |
| 2018-02-13 | 2018-02-09 | 9.734 | 31,223,287 | +26,273 | 2.81% | 303,926,802 |
| 2018-02-12 | 2018-02-08 | 9.691 | 31,197,014 | +35,953 | 2.80% | 302,317,401 |
| 2018-02-09 | 2018-02-07 | 9.676 | 31,161,061 | +62,225 | 2.80% | 301,518,295 |
| 2018-02-08 | 2018-02-06 | 9.806 | 31,098,836 | +91,264 | 2.80% | 304,964,398 |
| 2018-02-07 | 2018-02-05 | 10.298 | 31,007,572 | +16,593 | 2.79% | 319,317,756 |
| 2018-02-06 | 2018-02-02 | 10.457 | 30,990,979 | +58,077 | 2.79% | 324,077,521 |
| 2018-02-02 | 2018-01-31 | 10.674 | 30,932,902 | -20,742 | 2.78% | 330,181,200 |
| 2018-02-01 | 2018-01-30 | 10.631 | 30,953,644 | +13,828 | 2.78% | 329,059,503 |
| 2018-01-31 | 2018-01-29 | 10.978 | 30,939,816 | -20,742 | 2.78% | 339,652,501 |
| 2018-01-30 | 2018-01-26 | 11.036 | 30,960,558 | -27,655 | 2.78% | 341,671,404 |
| 2018-01-29 | 2018-01-25 | 11.036 | 30,988,213 | -82,967 | 2.79% | 341,976,596 |
| 2018-01-26 | 2018-01-24 | 11.007 | 31,071,180 | -27,656 | 2.79% | 341,993,395 |
| 2018-01-25 | 2018-01-23 | 11.137 | 31,098,836 | -461,850 | 2.81% | 346,345,998 |
| 2018-01-24 | 2018-01-22 | 10.356 | 31,560,686 | -34,570 | 2.85% | 326,839,676 |
| 2018-01-23 | 2018-01-19 | 10.356 | 31,595,256 | -217,097 | 2.85% | 327,197,680 |
| 2018-01-18 | 2018-01-16 | 10.009 | 31,812,353 | +1,382,785 | 2.87% | 318,403,037 |
| 2018-01-16 | 2018-01-12 | 10.139 | 30,429,568 | -27,656 | 2.75% | 308,524,118 |
| 2018-01-15 | 2018-01-11 | 10.124 | 30,457,224 | -44,249 | 2.75% | 308,364,001 |
| 2018-01-08 | 2018-01-04 | 10.081 | 30,501,473 | -81,584 | 2.76% | 307,488,520 |
| 2018-01-04 | 2018-01-02 | 10.124 | 30,583,057 | -6,914 | 2.76% | 309,637,997 |
| 2018-01-03 | 2017-12-29 | 10.226 | 30,589,971 | -6,914 | 2.76% | 312,805,077 |
| 2018-01-02 | 2017-12-28 | 10.153 | 30,596,885 | -13,828 | 2.76% | 310,663,078 |
| 2017-12-29 | 2017-12-27 | 10.153 | 30,610,713 | -34,570 | 2.77% | 310,803,480 |
| 2017-12-28 | 2017-12-22 | 10.081 | 30,645,283 | -6,914 | 2.77% | 308,938,283 |
| 2017-12-21 | 2017-12-19 | 10.081 | 30,652,197 | -13,827 | 2.77% | 309,007,984 |
| 2017-12-18 | 2017-12-14 | 10.124 | 30,666,024 | +40,100 | 2.77% | 310,477,996 |
| 2017-12-14 | 2017-12-12 | 10.489 | 30,625,924 | +310,901 | 2.77% | 321,221,723 |
| 2017-12-13 | 2017-12-11 | 10.415 | 30,315,023 | +13,672 | 2.77% | 315,743,521 |
| 2017-12-12 | 2017-12-08 | 10.620 | 30,301,351 | -28,711 | 2.77% | 321,806,761 |
| 2017-12-11 | 2017-12-07 | 10.840 | 30,330,062 | -157,229 | 2.77% | 328,766,878 |
| 2017-12-08 | 2017-12-06 | 10.474 | 30,487,291 | -117,579 | 2.79% | 319,321,683 |
| 2017-12-07 | 2017-12-05 | 10.415 | 30,604,870 | -27,344 | 2.80% | 318,762,397 |
| 2017-12-06 | 2017-12-04 | 10.532 | 30,632,214 | -1,044,545 | 2.80% | 322,631,996 |
| 2017-12-05 | 2017-12-01 | 9.450 | 31,676,759 | -396,489 | 2.89% | 299,343,485 |
| 2017-12-04 | 2017-11-30 | 9.113 | 32,073,248 | -95,704 | 2.93% | 292,299,142 |
| 2017-12-01 | 2017-11-29 | 8.894 | 32,168,952 | -34,180 | 2.94% | 286,112,639 |
| 2017-11-28 | 2017-11-24 | 8.821 | 32,203,132 | -20,508 | 2.94% | 284,061,238 |
| 2017-11-27 | 2017-11-23 | 8.645 | 32,223,640 | -151,760 | 2.94% | 278,585,578 |
| 2017-11-23 | 2017-11-21 | 8.631 | 32,375,400 | -125,783 | 2.96% | 279,424,000 |
| 2017-11-22 | 2017-11-20 | 8.777 | 32,501,183 | -13,672 | 2.97% | 285,264,002 |
| 2017-11-21 | 2017-11-17 | 8.777 | 32,514,855 | -262,503 | 2.97% | 285,384,002 |
| 2017-11-20 | 2017-11-16 | 8.806 | 32,777,358 | -28,711 | 3.00% | 288,646,960 |
| 2017-11-17 | 2017-11-15 | 8.792 | 32,806,069 | -21,876 | 3.00% | 288,419,897 |
| 2017-11-16 | 2017-11-14 | 8.806 | 32,827,945 | -54,688 | 3.00% | 289,092,443 |
| 2017-11-15 | 2017-11-13 | 8.865 | 32,882,633 | -6,836 | 3.00% | 291,498,122 |
| 2017-11-14 | 2017-11-10 | 8.909 | 32,889,469 | +146,291 | 3.01% | 293,002,082 |
| 2017-11-13 | 2017-11-09 | 8.996 | 32,743,178 | +64,259 | 2.99% | 294,572,700 |
| 2017-11-10 | 2017-11-08 | 8.996 | 32,678,919 | -108,009 | 2.99% | 293,994,597 |
| 2017-11-09 | 2017-11-07 | 8.792 | 32,786,928 | -779,307 | 3.00% | 288,251,616 |
| 2017-11-08 | 2017-11-06 | 8.704 | 33,566,235 | +102,540 | 3.07% | 292,156,900 |
| 2017-11-07 | 2017-11-03 | 8.748 | 33,463,695 | +177,737 | 3.06% | 292,732,963 |
| 2017-11-06 | 2017-11-02 | 8.499 | 33,285,958 | +84,767 | 3.04% | 282,900,519 |
| 2017-10-31 | 2017-10-27 | 8.192 | 33,201,191 | +21,875 | 3.03% | 271,980,797 |
| 2017-10-27 | 2017-10-25 | 8.689 | 33,179,316 | -47,852 | 3.03% | 288,303,839 |
| 2017-10-26 | 2017-10-24 | 8.704 | 33,227,168 | -6,836 | 3.04% | 289,205,697 |
| 2017-10-25 | 2017-10-23 | 8.719 | 33,234,004 | -20,508 | 3.04% | 289,751,357 |
| 2017-10-24 | 2017-10-20 | 8.777 | 33,254,512 | +523,639 | 3.04% | 291,875,997 |
| 2017-10-23 | 2017-10-19 | 8.704 | 32,730,873 | +155,861 | 2.99% | 284,885,999 |
| 2017-10-20 | 2017-10-18 | 8.719 | 32,575,012 | +20,508 | 2.98% | 284,005,922 |
| 2017-10-19 | 2017-10-17 | 8.631 | 32,554,504 | +87,501 | 2.97% | 280,969,802 |
| 2017-10-18 | 2017-10-16 | 8.777 | 32,467,003 | -11,532,369 | 2.97% | 284,964,003 |
| 2017-10-17 | 2017-10-13 | 8.806 | 43,999,372 | -95,704 | 4.02% | 387,471,283 |
| 2017-10-13 | 2017-10-11 | 8.733 | 44,095,076 | +460,748 | 4.03% | 385,088,880 |
| 2017-10-12 | 2017-10-10 | 8.865 | 43,634,328 | -95,704 | 3.99% | 386,809,799 |
| 2017-10-11 | 2017-10-09 | 8.894 | 43,730,032 | -300,785 | 4.00% | 388,937,596 |
| 2017-10-10 | 2017-10-06 | 8.119 | 44,030,817 | -47,853 | 4.02% | 357,475,497 |
| 2017-10-09 | 2017-10-04 | 8.104 | 44,078,670 | -75,196 | 4.03% | 357,219,204 |
| 2017-10-06 | 2017-10-03 | 8.104 | 44,153,866 | +135,353 | 4.03% | 357,828,602 |
| 2017-10-04 | 2017-09-29 | 8.104 | 44,018,513 | -84,766 | 4.02% | 356,731,684 |
| 2017-10-03 | 2017-09-28 | 8.075 | 44,103,279 | -66,993 | 4.03% | 356,128,318 |
| 2017-09-29 | 2017-09-27 | 8.075 | 44,170,272 | +2,577,180 | 4.05% | 356,669,278 |
| 2017-09-28 | 2017-09-26 | 7.914 | 41,593,092 | -41,016 | 3.82% | 329,166,040 |
| 2017-09-27 | 2017-09-25 | 7.987 | 41,634,108 | +287,113 | 3.82% | 332,535,839 |
| 2017-09-26 | 2017-09-22 | 7.680 | 41,346,995 | +2,713,901 | 3.79% | 317,540,999 |
| 2017-09-25 | 2017-09-21 | 7.636 | 38,633,094 | +113,478 | 3.55% | 295,003,076 |
| 2017-09-22 | 2017-09-20 | 7.592 | 38,519,616 | -136,721 | 3.54% | 292,446,116 |
| 2017-09-21 | 2017-09-19 | 7.680 | 38,656,337 | -116,212 | 3.55% | 296,877,000 |
| 2017-09-20 | 2017-09-18 | 7.563 | 38,772,549 | -61,525 | 3.56% | 293,232,058 |
| 2017-09-19 | 2017-09-15 | 7.300 | 38,834,074 | -24,609 | 3.56% | 283,471,924 |
| 2017-09-18 | 2017-09-14 | 7.300 | 38,858,683 | +47,852 | 3.57% | 283,651,559 |
| 2017-09-13 | 2017-09-11 | 6.817 | 38,810,831 | -68,360 | 3.53% | 264,566,840 |
| 2017-09-11 | 2017-09-07 | 6.407 | 38,879,191 | -5,569,991 | 3.53% | 249,108,118 |
| 2017-09-07 | 2017-09-05 | 6.510 | 44,449,182 | +7,410,248 | 4.04% | 289,347,900 |
| 2017-09-06 | 2017-09-04 | 6.972 | 37,038,934 | -7,436,225 | 3.37% | 258,218,720 |
| 2017-09-05 | 2017-09-01 | 6.865 | 44,475,159 | +8,461,925 | 4.04% | 305,342,407 |
| 2017-09-04 | 2017-08-31 | 6.850 | 36,013,234 | +43,549 | 3.39% | 246,701,603 |
| 2017-09-01 | 2017-08-30 | 6.684 | 35,969,685 | +65,982 | 3.46% | 240,406,739 |
| 2017-08-31 | 2017-08-29 | 6.562 | 35,903,703 | +633,432 | 3.45% | 235,612,622 |
| 2017-08-30 | 2017-08-28 | 6.593 | 35,270,271 | +149,120 | 3.39% | 232,524,900 |
| 2017-08-29 | 2017-08-25 | 6.562 | 35,121,151 | +7,400,595 | 3.38% | 230,477,243 |
| 2017-08-28 | 2017-08-24 | 6.578 | 27,720,556 | +158,357 | 2.67% | 182,332,077 |
| 2017-08-25 | 2017-08-22 | 6.593 | 27,562,199 | +336,511 | 2.68% | 181,708,203 |
| 2017-08-24 | 2017-08-21 | 6.653 | 27,225,688 | +244,135 | 2.64% | 181,140,181 |
| 2017-08-22 | 2017-08-18 | 6.729 | 26,981,553 | +186,071 | 2.62% | 181,560,482 |
| 2017-08-21 | 2017-08-17 | 6.790 | 26,795,482 | +1,599,415 | 2.60% | 181,932,799 |
| 2017-08-18 | 2017-08-16 | 6.835 | 25,196,067 | -5,279 | 2.45% | 172,218,860 |
| 2017-08-17 | 2017-08-15 | 6.714 | 25,201,346 | +327,273 | 2.45% | 169,199,422 |
| 2017-08-16 | 2017-08-14 | 6.714 | 24,874,073 | +261,291 | 2.42% | 167,002,143 |
| 2017-08-15 | 2017-08-11 | 6.623 | 24,612,782 | +505,426 | 2.40% | 163,009,740 |
| 2017-08-14 | 2017-08-10 | 6.744 | 24,107,356 | +526,540 | 2.35% | 162,585,198 |
| 2017-08-11 | 2017-08-09 | 6.684 | 23,580,816 | +364,223 | 2.29% | 157,604,579 |
| 2017-08-10 | 2017-08-08 | 6.593 | 23,216,593 | +670,382 | 2.26% | 153,059,101 |
| 2017-08-09 | 2017-08-07 | 6.562 | 22,546,211 | +538,417 | 2.19% | 147,956,100 |
| 2017-08-08 | 2017-08-04 | 6.623 | 22,007,794 | +423,608 | 2.14% | 145,756,980 |
| 2017-08-03 | 2017-08-01 | 6.502 | 21,584,186 | +13,196 | 2.10% | 140,334,477 |
| 2017-08-01 | 2017-07-28 | 6.396 | 21,570,990 | +666,423 | 2.10% | 137,960,240 |
| 2017-07-31 | 2017-07-27 | 6.411 | 20,904,567 | +6,598,247 | 2.03% | 134,014,860 |
| 2017-07-26 | 2017-07-24 | 6.456 | 14,306,320 | +659,825 | 1.40% | 92,365,322 |
| 2017-07-24 | 2017-07-20 | 6.532 | 13,646,495 | -13,197 | 1.34% | 89,139,420 |
| 2017-07-21 | 2017-07-19 | 6.532 | 13,659,692 | -52,785 | 1.34% | 89,225,623 |
| 2017-07-20 | 2017-07-18 | 6.532 | 13,712,477 | +32,991 | 1.35% | 89,570,417 |
| 2017-07-19 | 2017-07-17 | 6.532 | 13,679,486 | +989,737 | 1.35% | 89,354,918 |
| 2017-07-07 | 2017-07-05 | 6.759 | 12,689,749 | -1,649,562 | 1.25% | 85,774,719 |
| 2017-07-06 | 2017-07-04 | 6.835 | 14,339,311 | +1,320 | 1.42% | 98,011,320 |
| 2017-07-05 | 2017-07-03 | 6.896 | 14,337,991 | +13,196,494 | 1.42% | 98,871,498 |
| 2017-07-03 | 2017-06-29 | 7.017 | 1,141,497 | +13,197 | 0.11% | 8,009,902 |
| 2017-06-30 | 2017-06-28 | 7.138 | 1,128,300 | -6,599 | 0.11% | 8,054,098 |
| 2017-06-15 | 2017-06-13 | 6.790 | 1,134,899 | -2,639,298 | 0.11% | 7,705,603 |
| 2017-06-09 | 2017-06-07 | 7.108 | 3,774,197 | -22,434 | 0.37% | 26,826,797 |
| 2017-06-08 | 2017-06-06 | 6.865 | 3,796,631 | -321,995 | 0.38% | 26,065,617 |
| 2017-06-07 | 2017-06-05 | 7.578 | 4,118,626 | +19,795 | 0.41% | 31,210,000 |
| 2017-05-26 | 2017-05-24 | 7.851 | 4,098,831 | -13,197 | 0.41% | 32,178,158 |
| 2017-05-25 | 2017-05-23 | 7.926 | 4,112,028 | -32,991 | 0.41% | 32,593,362 |
| 2017-05-24 | 2017-05-22 | 7.835 | 4,145,019 | -47,507 | 0.41% | 32,477,940 |
| 2017-05-23 | 2017-05-19 | 7.699 | 4,192,526 | -54,106 | 0.42% | 32,278,318 |
| 2017-05-22 | 2017-05-18 | 7.638 | 4,246,632 | +1,319,650 | 0.42% | 32,437,440 |
| 2017-05-18 | 2017-05-16 | 7.623 | 2,926,982 | +19,794 | 0.29% | 22,313,076 |
| 2017-05-15 | 2017-05-11 | 7.790 | 2,907,188 | -9,237 | 0.29% | 22,646,842 |
| 2017-05-08 | 2017-05-04 | 7.866 | 2,916,425 | +329,912 | 0.29% | 22,939,798 |
| 2017-05-04 | 2017-04-28 | 7.881 | 2,586,513 | -13,196 | 0.26% | 20,384,001 |
| 2017-04-27 | 2017-04-25 | 7.866 | 2,599,709 | -17,156 | 0.26% | 20,448,597 |
| 2017-04-20 | 2017-04-18 | 7.926 | 2,616,865 | -44,868 | 0.26% | 20,742,181 |
| 2017-04-19 | 2017-04-13 | 7.942 | 2,661,733 | -71,261 | 0.27% | 21,138,160 |
| 2017-04-18 | 2017-04-12 | 7.911 | 2,732,994 | -137,244 | 0.27% | 21,621,240 |
| 2017-04-13 | 2017-04-11 | 8.002 | 2,870,238 | +1,623,169 | 0.29% | 22,968,003 |
| 2017-04-12 | 2017-04-10 | 8.093 | 1,247,069 | -18,475 | 0.12% | 10,092,602 |
| 2017-04-11 | 2017-04-07 | 8.139 | 1,265,544 | +666,423 | 0.13% | 10,299,661 |
| 2017-04-10 | 2017-04-06 | 8.199 | 599,121 | -125,367 | 0.06% | 4,912,281 |
| 2017-04-07 | 2017-04-05 | 8.229 | 724,488 | +59,385 | 0.07% | 5,962,144 |
| 2017-04-06 | 2017-04-03 | 7.866 | 665,103 | +5,278 | 0.07% | 5,231,517 |
| 2017-04-05 | 2017-03-31 | 7.760 | 659,825 | -2,639 | 0.07% | 5,120,002 |
| 2017-04-03 | 2017-03-30 | 7.866 | 662,464 | -56,745 | 0.07% | 5,210,760 |
| 2017-03-31 | 2017-03-29 | 7.699 | 719,209 | -22,434 | 0.07% | 5,537,200 |
| 2017-03-24 | 2017-03-22 | 7.593 | 741,643 | +26,393 | 0.07% | 5,631,240 |
| 2017-03-22 | 2017-03-20 | 7.820 | 715,250 | -65,982 | 0.07% | 5,593,440 |
| 2017-03-21 | 2017-03-17 | 7.744 | 781,232 | -112,171 | 0.08% | 6,050,236 |
| 2017-03-17 | 2017-03-15 | 7.760 | 893,403 | +343,109 | 0.09% | 6,932,482 |
| 2017-03-09 | 2017-03-07 | 7.684 | 550,294 | +2,639 | 0.06% | 4,228,381 |
| 2017-03-08 | 2017-03-06 | 7.835 | 547,655 | -65,982 | 0.05% | 4,291,104 |
| 2017-03-03 | 2017-03-01 | 7.457 | 613,637 | +19,795 | 0.06% | 4,575,600 |
| 2017-02-27 | 2017-02-23 | 7.896 | 593,842 | +13,196 | 0.06% | 4,688,998 |
| 2017-02-24 | 2017-02-22 | 7.926 | 580,646 | +3,959 | 0.06% | 4,602,402 |
| 2017-02-22 | 2017-02-20 | 7.942 | 576,687 | +36,950 | 0.06% | 4,579,761 |
| 2017-02-21 | 2017-02-17 | 8.139 | 539,737 | +10,558 | 0.05% | 4,392,663 |
| 2017-02-08 | 2017-02-06 | 8.275 | 529,179 | -13,197 | 0.05% | 4,378,916 |
| 2017-02-03 | 2017-02-01 | 7.851 | 542,376 | +13,197 | 0.05% | 4,257,961 |
| 2017-01-09 | 2017-01-05 | 8.063 | 529,179 | -26,393 | 0.05% | 4,266,637 |
| 2017-01-03 | 2016-12-29 | 7.532 | 555,572 | -13,197 | 0.06% | 4,184,737 |
| 2016-12-23 | 2016-12-21 | 7.684 | 568,769 | -13,196 | 0.06% | 4,370,341 |
| 2016-12-14 | 2016-12-12 | 7.212 | 581,965 | +4,731 | 0.06% | 4,197,160 |
| 2016-12-07 | 2016-12-05 | 7.518 | 577,234 | -13,089 | 0.06% | 4,339,440 |
| 2016-12-06 | 2016-12-02 | 7.655 | 590,323 | +215,972 | 0.06% | 4,519,019 |
| 2016-12-05 | 2016-12-01 | 8.175 | 374,351 | +32,723 | 0.04% | 3,060,198 |
| 2016-11-16 | 2016-11-14 | 8.205 | 341,628 | +20,942 | 0.03% | 2,803,138 |
| 2016-11-11 | 2016-11-09 | 8.312 | 320,686 | +44,504 | 0.03% | 2,665,604 |
| 2016-11-10 | 2016-11-08 | 8.358 | 276,182 | +26,178 | 0.03% | 2,308,338 |
| 2016-11-08 | 2016-11-04 | 8.419 | 250,004 | +26,179 | 0.03% | 2,104,821 |
| 2016-11-07 | 2016-11-03 | 8.633 | 223,825 | -6,545 | 0.02% | 1,932,296 |
| 2016-11-01 | 2016-10-28 | 8.694 | 230,370 | +13,089 | 0.02% | 2,002,880 |
| 2016-10-26 | 2016-10-24 | 9.137 | 217,281 | -23,560 | 0.02% | 1,985,362 |
| 2016-10-25 | 2016-10-20 | 9.076 | 240,841 | +2,617 | 0.02% | 2,185,916 |
| 2016-10-24 | 2016-10-19 | 8.878 | 238,224 | -26,178 | 0.02% | 2,114,844 |
| 2016-10-19 | 2016-10-17 | 8.098 | 264,402 | -174,086 | 0.03% | 2,141,200 |
| 2016-10-18 | 2016-10-14 | 8.114 | 438,488 | -166,233 | 0.04% | 3,557,697 |
| 2016-10-17 | 2016-10-13 | 8.068 | 604,721 | -57,593 | 0.06% | 4,878,717 |
| 2016-10-14 | 2016-10-12 | 8.083 | 662,314 | -26,178 | 0.07% | 5,353,481 |
| 2016-10-13 | 2016-10-11 | 8.129 | 688,492 | -45,812 | 0.07% | 5,596,638 |
| 2016-10-12 | 2016-10-07 | 7.991 | 734,304 | -58,902 | 0.07% | 5,868,056 |
| 2016-10-11 | 2016-10-06 | 8.007 | 793,206 | -32,723 | 0.08% | 6,350,881 |
| 2016-10-07 | 2016-10-05 | 7.991 | 825,929 | -19,634 | 0.08% | 6,600,261 |
| 2016-10-06 | 2016-10-04 | 7.915 | 845,563 | -13,089 | 0.09% | 6,692,562 |
| 2016-10-05 | 2016-10-03 | 7.884 | 858,652 | -183,249 | 0.09% | 6,769,921 |
| 2016-10-03 | 2016-09-29 | 7.686 | 1,041,901 | +58,902 | 0.11% | 8,007,762 |
| 2016-09-29 | 2016-09-27 | 7.304 | 982,999 | +32,723 | 0.10% | 7,179,557 |
| 2016-09-28 | 2016-09-26 | 7.227 | 950,276 | +37,958 | 0.10% | 6,867,957 |
| 2016-09-27 | 2016-09-23 | 7.273 | 912,318 | +26,179 | 0.09% | 6,635,442 |
| 2016-09-26 | 2016-09-22 | 7.334 | 886,139 | +405,765 | 0.09% | 6,499,198 |
| 2016-09-23 | 2016-09-21 | 7.334 | 480,374 | +2,618 | 0.05% | 3,523,201 |
| 2016-09-22 | 2016-09-20 | 7.288 | 477,756 | +6,545 | 0.05% | 3,482,100 |
| 2016-09-21 | 2016-09-19 | 7.273 | 471,211 | +54,974 | 0.05% | 3,427,197 |
| 2016-09-20 | 2016-09-15 | 7.334 | 416,237 | +2,618 | 0.04% | 3,052,802 |
| 2016-09-14 | 2016-09-12 | 7.243 | 413,619 | -1,780,132 | 0.04% | 2,995,681 |
| 2016-09-07 | 2016-09-05 | 7.533 | 2,193,751 | +22,159 | 0.22% | 16,524,677 |
| 2016-09-06 | 2016-09-02 | 7.455 | 2,171,592 | -12,957 | 0.22% | 16,190,161 |
| 2016-09-05 | 2016-09-01 | 7.440 | 2,184,549 | -6,478 | 0.22% | 16,253,041 |
| 2016-09-02 | 2016-08-31 | 7.471 | 2,191,027 | +6,478 | 0.23% | 16,368,878 |
| 2016-09-01 | 2016-08-30 | 7.224 | 2,184,549 | +32,393 | 0.22% | 15,780,961 |
| 2016-08-30 | 2016-08-26 | 7.332 | 2,152,156 | +12,957 | 0.22% | 15,779,498 |
| 2016-08-29 | 2016-08-25 | 7.286 | 2,139,199 | +38,871 | 0.22% | 15,585,438 |
| 2016-08-26 | 2016-08-24 | 7.502 | 2,100,328 | -58,307 | 0.21% | 15,756,117 |
| 2016-08-23 | 2016-08-19 | 7.641 | 2,158,635 | -6,478 | 0.22% | 16,493,401 |
| 2016-08-16 | 2016-08-12 | 7.641 | 2,165,113 | -12,957 | 0.22% | 16,542,898 |
| 2016-08-15 | 2016-08-11 | 7.687 | 2,178,070 | -325,221 | 0.22% | 16,742,758 |
| 2016-08-12 | 2016-08-10 | 7.702 | 2,503,291 | -12,957 | 0.26% | 19,281,361 |
| 2016-08-11 | 2016-08-09 | 7.718 | 2,516,248 | -12,957 | 0.26% | 19,420,002 |
| 2016-08-10 | 2016-08-08 | 7.702 | 2,529,205 | -25,914 | 0.26% | 19,480,962 |
| 2016-08-08 | 2016-08-04 | 7.718 | 2,555,119 | -19,435 | 0.26% | 19,720,002 |
| 2016-08-05 | 2016-08-03 | 7.718 | 2,574,554 | -77,742 | 0.26% | 19,869,998 |
| 2016-08-04 | 2016-08-01 | 7.625 | 2,652,296 | -103,656 | 0.27% | 20,224,358 |
| 2016-08-03 | 2016-07-29 | 7.332 | 2,755,952 | -19,436 | 0.28% | 20,206,499 |
| 2016-07-29 | 2016-07-27 | 7.378 | 2,775,388 | -9,070 | 0.28% | 20,477,523 |
| 2016-07-26 | 2016-07-22 | 7.332 | 2,784,458 | -25,914 | 0.28% | 20,415,503 |
| 2016-07-21 | 2016-07-19 | 7.239 | 2,810,372 | -1,295 | 0.29% | 20,345,224 |
| 2016-07-11 | 2016-07-07 | 7.255 | 2,811,667 | -6,479 | 0.29% | 20,397,998 |
| 2016-07-08 | 2016-07-06 | 7.162 | 2,818,146 | -9,070 | 0.29% | 20,184,002 |
| 2016-07-07 | 2016-07-05 | 7.147 | 2,827,216 | -12,957 | 0.29% | 20,205,323 |
| 2016-07-04 | 2016-06-29 | 6.637 | 2,840,173 | -12,957 | 0.29% | 18,851,203 |
| 2016-06-29 | 2016-06-27 | 6.406 | 2,853,130 | +6,479 | 0.29% | 18,276,603 |
| 2016-06-28 | 2016-06-24 | 6.375 | 2,846,651 | +32,392 | 0.29% | 18,147,219 |
| 2016-06-27 | 2016-06-23 | 6.622 | 2,814,259 | +16,844 | 0.29% | 18,635,763 |
| 2016-06-24 | 2016-06-22 | 6.514 | 2,797,415 | +7,775 | 0.28% | 18,221,963 |
| 2016-06-23 | 2016-06-21 | 6.545 | 2,789,640 | +12,957 | 0.28% | 18,257,438 |
| 2016-06-17 | 2016-06-15 | 6.159 | 2,776,683 | +2,591 | 0.28% | 17,101,138 |
| 2016-06-16 | 2016-06-14 | 6.128 | 2,774,092 | +37,575 | 0.28% | 16,999,540 |
| 2016-06-15 | 2016-06-13 | 6.143 | 2,736,517 | +9,070 | 0.28% | 16,811,522 |
| 2016-06-13 | 2016-06-08 | 6.159 | 2,727,447 | +12,957 | 0.28% | 16,797,901 |
| 2016-06-10 | 2016-06-07 | 6.128 | 2,714,490 | +19,436 | 0.28% | 16,634,301 |
| 2016-05-26 | 2016-05-24 | 6.066 | 2,695,054 | +1,075,430 | 0.27% | 16,348,798 |
| 2016-05-19 | 2016-05-17 | 6.082 | 1,619,624 | -19,435 | 0.16% | 9,850,000 |
| 2016-05-13 | 2016-05-11 | 6.159 | 1,639,059 | -12,957 | 0.17% | 10,094,697 |
| 2016-05-12 | 2016-05-10 | 6.159 | 1,652,016 | +689,312 | 0.17% | 10,174,497 |
| 2016-05-09 | 2016-05-05 | 6.128 | 962,704 | -59,603 | 0.10% | 5,899,417 |
| 2016-04-26 | 2016-04-22 | 5.464 | 1,022,307 | +46,646 | 0.10% | 5,586,122 |
| 2016-04-25 | 2016-04-21 | 5.217 | 975,661 | -6,479 | 0.10% | 5,090,277 |
| 2016-03-17 | 2016-03-15 | 5.294 | 982,140 | -12,957 | 0.10% | 5,199,880 |
| 2016-03-16 | 2016-03-14 | 5.356 | 995,097 | -19,435 | 0.10% | 5,329,920 |
| 2016-03-11 | 2016-03-09 | 5.279 | 1,014,532 | -7,775 | 0.10% | 5,355,718 |
| 2016-02-29 | 2016-02-25 | 5.372 | 1,022,307 | -20,731 | 0.10% | 5,491,442 |
| 2016-02-26 | 2016-02-24 | 5.402 | 1,043,038 | +20,731 | 0.11% | 5,635,001 |
| 2016-02-25 | 2016-02-23 | 5.387 | 1,022,307 | -15,548 | 0.10% | 5,507,222 |
| 2016-02-22 | 2016-02-18 | 5.186 | 1,037,855 | +2,591 | 0.11% | 5,382,720 |
| 2016-02-19 | 2016-02-17 | 5.094 | 1,035,264 | +12,957 | 0.11% | 5,273,402 |
| 2016-02-17 | 2016-02-15 | 5.248 | 1,022,307 | -9,070 | 0.10% | 5,365,202 |
| 2016-02-16 | 2016-02-12 | 5.078 | 1,031,377 | -29,801 | 0.10% | 5,237,682 |
| 2016-02-15 | 2016-02-11 | 4.970 | 1,061,178 | +25,914 | 0.11% | 5,274,362 |
| 2016-02-12 | 2016-02-05 | 5.109 | 1,035,264 | +12,957 | 0.11% | 5,289,382 |
| 2016-02-02 | 2016-01-29 | 5.094 | 1,022,307 | -50,532 | 0.10% | 5,207,402 |
| 2016-02-01 | 2016-01-28 | 5.078 | 1,072,839 | -64,785 | 0.11% | 5,448,240 |
| 2016-01-29 | 2016-01-27 | 5.094 | 1,137,624 | +3,887 | 0.12% | 5,794,801 |
| 2016-01-28 | 2016-01-26 | 5.109 | 1,133,737 | +111,430 | 0.12% | 5,792,501 |
| 2016-01-26 | 2016-01-22 | 5.109 | 1,022,307 | -12,957 | 0.10% | 5,223,182 |
| 2015-12-28 | 2015-12-22 | 5.835 | 1,035,264 | +161,963 | 0.11% | 6,040,442 |
| 2015-12-14 | 2015-12-10 | 6.099 | 873,301 | +6,931 | 0.09% | 5,326,432 |
| 2015-12-10 | 2015-12-08 | 6.224 | 866,370 | +7,712 | 0.09% | 5,391,998 |
| 2015-11-25 | 2015-11-23 | 6.410 | 858,658 | -25,708 | 0.09% | 5,504,321 |
| 2015-11-18 | 2015-11-16 | 6.364 | 884,366 | +19,281 | 0.09% | 5,627,839 |
| 2015-11-06 | 2015-11-04 | 6.613 | 865,085 | -8,998 | 0.09% | 5,720,501 |
| 2015-10-30 | 2015-10-28 | 6.441 | 874,083 | +32,136 | 0.09% | 5,630,401 |
| 2015-10-23 | 2015-10-20 | 6.628 | 841,947 | -6,427 | 0.09% | 5,580,597 |
| 2015-10-16 | 2015-10-14 | 6.426 | 848,374 | -6,428 | 0.09% | 5,451,597 |
| 2015-10-15 | 2015-10-13 | 6.457 | 854,802 | -122,114 | 0.09% | 5,519,503 |
| 2015-10-13 | 2015-10-09 | 6.441 | 976,916 | -20,567 | 0.10% | 6,292,800 |
| 2015-10-12 | 2015-10-08 | 6.597 | 997,483 | -43,704 | 0.10% | 6,580,482 |
| 2015-10-09 | 2015-10-07 | 6.690 | 1,041,187 | -3,856 | 0.11% | 6,966,001 |
| 2015-10-06 | 2015-10-02 | 5.726 | 1,045,043 | +3,856 | 0.11% | 5,983,680 |
| 2015-10-05 | 2015-09-30 | 5.555 | 1,041,187 | -32,135 | 0.11% | 5,783,401 |
| 2015-09-09 | 2015-09-07 | 5.195 | 1,073,322 | +12,590 | 0.11% | 5,576,411 |
| 2015-09-01 | 2015-08-28 | 5.416 | 1,060,732 | -44,462 | 0.11% | 5,744,800 |
| 2015-08-21 | 2015-08-19 | 5.589 | 1,105,194 | -22,866 | 0.11% | 6,177,001 |
| 2015-08-10 | 2015-08-06 | 5.904 | 1,128,060 | +21,596 | 0.12% | 6,660,001 |
| 2015-07-29 | 2015-07-27 | 5.841 | 1,106,464 | -372,209 | 0.11% | 6,462,819 |
| 2015-07-28 | 2015-07-24 | 6.077 | 1,478,673 | -71,139 | 0.15% | 8,986,080 |
| 2015-07-23 | 2015-07-21 | 6.203 | 1,549,812 | +2,541 | 0.16% | 9,613,600 |
| 2015-07-22 | 2015-07-20 | 6.014 | 1,547,271 | +194,361 | 0.16% | 9,305,518 |
| 2015-07-21 | 2015-07-17 | 5.825 | 1,352,910 | +259,149 | 0.14% | 7,881,002 |
| 2015-07-17 | 2015-07-15 | 5.684 | 1,093,761 | -5,081 | 0.11% | 6,216,422 |
| 2015-07-14 | 2015-07-10 | 5.747 | 1,098,842 | +5,081 | 0.11% | 6,314,500 |
| 2015-07-13 | 2015-07-09 | 5.636 | 1,093,761 | +10,163 | 0.11% | 6,164,762 |
| 2015-07-03 | 2015-06-30 | 6.549 | 1,083,598 | +88,924 | 0.11% | 7,096,960 |
| 2015-06-26 | 2015-06-24 | 6.597 | 994,674 | +330,287 | 0.10% | 6,561,537 |
| 2015-06-23 | 2015-06-19 | 6.408 | 664,387 | -153,710 | 0.07% | 4,257,223 |
| 2015-06-22 | 2015-06-18 | 6.298 | 818,097 | +52,083 | 0.08% | 5,151,997 |
| 2015-06-15 | 2015-06-11 | 6.250 | 766,014 | +6,352 | 0.08% | 4,787,822 |
| 2015-06-12 | 2015-06-10 | 6.282 | 759,662 | +19,055 | 0.08% | 4,772,041 |
| 2015-06-02 | 2015-05-29 | 6.833 | 740,607 | +62,247 | 0.08% | 5,060,441 |
| 2015-05-22 | 2015-05-20 | 7.022 | 678,360 | -19,055 | 0.07% | 4,763,278 |
| 2015-05-21 | 2015-05-19 | 7.006 | 697,415 | +74,950 | 0.08% | 4,886,097 |
| 2015-05-20 | 2015-05-18 | 6.833 | 622,465 | +12,703 | 0.07% | 4,253,197 |
| 2015-05-18 | 2015-05-14 | 6.770 | 609,762 | -38,110 | 0.07% | 4,127,999 |
| 2015-05-15 | 2015-05-13 | 6.770 | 647,872 | +38,110 | 0.07% | 4,385,999 |
| 2015-05-14 | 2015-05-12 | 6.738 | 609,762 | +38,110 | 0.07% | 4,108,799 |
| 2015-05-13 | 2015-05-11 | 6.927 | 571,652 | +24,136 | 0.06% | 3,960,000 |
| 2015-05-08 | 2015-05-06 | 6.817 | 547,516 | -2,540 | 0.06% | 3,732,463 |
| 2015-05-07 | 2015-05-05 | 7.620 | 550,056 | +6,351 | 0.06% | 4,191,438 |
| 2015-04-29 | 2015-04-27 | 7.289 | 543,705 | -48,272 | 0.06% | 3,963,284 |
| 2015-04-23 | 2015-04-21 | 6.864 | 591,977 | +48,272 | 0.06% | 4,063,518 |
| 2015-04-22 | 2015-04-20 | 6.896 | 543,705 | -1,270 | 0.06% | 3,749,283 |
| 2015-04-21 | 2015-04-17 | 7.305 | 544,975 | -16,514 | 0.06% | 3,981,121 |
| 2015-04-20 | 2015-04-16 | 6.990 | 561,489 | +16,514 | 0.06% | 3,924,958 |
| 2015-04-17 | 2015-04-15 | 6.486 | 544,975 | -25,407 | 0.06% | 3,534,961 |
| 2015-04-16 | 2015-04-14 | 6.644 | 570,382 | -31,758 | 0.06% | 3,789,563 |
| 2015-04-14 | 2015-04-10 | 6.927 | 602,140 | -2,541 | 0.07% | 4,171,200 |
| 2015-04-13 | 2015-04-09 | 6.754 | 604,681 | -26,677 | 0.07% | 4,084,082 |
| 2015-04-10 | 2015-04-08 | 6.770 | 631,358 | +5,082 | 0.07% | 4,274,201 |
| 2015-04-08 | 2015-04-01 | 6.124 | 626,276 | -6,352 | 0.07% | 3,835,537 |
| 2015-04-02 | 2015-03-31 | 5.857 | 632,628 | -19,055 | 0.07% | 3,705,119 |
| 2015-03-30 | 2015-03-26 | 5.447 | 651,683 | +3,811 | 0.07% | 3,549,959 |
| 2015-03-27 | 2015-03-25 | 5.463 | 647,872 | +25,407 | 0.07% | 3,539,399 |
| 2015-03-26 | 2015-03-24 | 5.542 | 622,465 | +6,351 | 0.07% | 3,449,597 |
| 2015-03-25 | 2015-03-23 | 5.542 | 616,114 | +19,055 | 0.07% | 3,414,401 |
| 2015-03-24 | 2015-03-20 | 5.558 | 597,059 | +25,407 | 0.07% | 3,318,202 |
| 2015-03-23 | 2015-03-19 | 5.573 | 571,652 | +19,055 | 0.06% | 3,186,000 |
| 2015-03-16 | 2015-03-12 | 5.542 | 552,597 | +33,029 | 0.06% | 3,062,401 |
| 2015-03-13 | 2015-03-11 | 5.636 | 519,568 | +157,522 | 0.06% | 2,928,439 |
| 2015-03-05 | 2015-03-03 | 5.747 | 362,046 | +2,540 | 0.04% | 2,080,499 |
| 2015-03-02 | 2015-02-26 | 5.762 | 359,506 | -292,177 | 0.04% | 2,071,563 |
| 2015-02-27 | 2015-02-25 | 5.731 | 651,683 | +292,177 | 0.07% | 3,734,639 |
| 2015-02-06 | 2015-02-04 | 5.699 | 359,506 | +19,056 | 0.04% | 2,048,923 |
| 2015-02-03 | 2015-01-30 | 5.731 | 340,450 | +31,758 | 0.04% | 1,951,037 |
| 2015-01-02 | 2014-12-29 | 5.400 | 308,692 | -12,703 | 0.03% | 1,666,980 |
| 2014-12-30 | 2014-12-24 | 5.463 | 321,395 | -19,055 | 0.04% | 1,755,818 |
| 2014-12-22 | 2014-12-18 | 5.369 | 340,450 | +25,406 | 0.04% | 1,827,757 |
| 2014-12-18 | 2014-12-16 | 5.983 | 315,044 | +36,840 | 0.03% | 1,884,802 |
| 2014-12-12 | 2014-12-10 | 5.965 | 278,204 | +2,113 | 0.03% | 1,659,484 |
| 2014-12-09 | 2014-12-05 | 6.393 | 276,091 | +6,303 | 0.03% | 1,765,140 |
| 2014-12-02 | 2014-11-28 | 6.631 | 269,788 | -21,431 | 0.03% | 1,789,043 |
| 2014-11-28 | 2014-11-26 | 6.584 | 291,219 | +8,825 | 0.03% | 1,917,298 |
| 2014-11-21 | 2014-11-19 | 6.584 | 282,394 | +12,606 | 0.03% | 1,859,197 |
| 2014-11-18 | 2014-11-14 | 6.917 | 269,788 | -12,606 | 0.03% | 1,866,083 |
| 2014-11-10 | 2014-11-06 | 6.536 | 282,394 | +12,606 | 0.03% | 1,845,757 |
| 2014-10-24 | 2014-10-22 | 5.806 | 269,788 | -31,517 | 0.03% | 1,566,483 |
| 2014-10-22 | 2014-10-20 | 5.902 | 301,305 | -64,295 | 0.03% | 1,778,161 |
| 2014-10-21 | 2014-10-17 | 5.854 | 365,600 | +64,295 | 0.04% | 2,140,200 |
| 2014-10-20 | 2014-10-16 | 5.886 | 301,305 | +88,248 | 0.03% | 1,773,381 |
| 2014-10-08 | 2014-10-06 | 5.632 | 213,057 | +31,518 | 0.02% | 1,199,903 |
| 2014-10-06 | 2014-09-30 | 5.457 | 181,539 | -37,821 | 0.02% | 990,718 |
| 2014-09-25 | 2014-09-23 | 5.426 | 219,360 | -138,676 | 0.02% | 1,190,160 |
| 2014-09-24 | 2014-09-22 | 5.188 | 358,036 | +107,159 | 0.04% | 1,857,361 |
| 2014-09-23 | 2014-09-19 | 5.077 | 250,877 | +12,607 | 0.03% | 1,273,599 |
| 2014-09-16 | 2014-09-12 | 5.013 | 238,270 | -18,911 | 0.03% | 1,194,478 |
| 2014-09-15 | 2014-09-11 | 5.061 | 257,181 | -189,103 | 0.03% | 1,301,522 |
| 2014-09-12 | 2014-09-10 | 4.998 | 446,284 | +107,159 | 0.05% | 2,230,406 |
| 2014-09-11 | 2014-09-08 | 4.950 | 339,125 | -46,682 | 0.04% | 1,678,558 |
| 2014-09-10 | 2014-09-05 | 4.725 | 385,807 | +24,971 | 0.04% | 1,823,098 |
| 2014-09-01 | 2014-08-28 | 4.501 | 360,836 | +162,314 | 0.04% | 1,624,180 |
| 2014-08-28 | 2014-08-26 | 4.565 | 198,522 | -58,683 | 0.02% | 906,299 |
| 2014-08-26 | 2014-08-22 | 4.581 | 257,205 | +8,740 | 0.03% | 1,178,320 |
| 2014-08-20 | 2014-08-18 | 4.581 | 248,465 | -49,943 | 0.03% | 1,138,280 |
| 2014-08-19 | 2014-08-15 | 4.437 | 298,408 | -12,485 | 0.03% | 1,324,062 |
| 2014-08-18 | 2014-08-14 | 4.389 | 310,893 | +62,428 | 0.04% | 1,364,519 |
| 2014-08-13 | 2014-08-11 | 4.485 | 248,465 | +31,214 | 0.03% | 1,114,400 |
| 2014-08-12 | 2014-08-08 | 4.469 | 217,251 | -27,468 | 0.02% | 970,921 |
| 2014-08-11 | 2014-08-07 | 4.469 | 244,719 | +46,197 | 0.03% | 1,093,679 |
| 2014-07-23 | 2014-07-21 | 4.069 | 198,522 | +1,248 | 0.02% | 807,719 |
| 2014-07-22 | 2014-07-18 | 4.053 | 197,274 | +28,717 | 0.02% | 799,481 |
| 2014-07-11 | 2014-07-09 | 4.229 | 168,557 | +149,828 | 0.02% | 712,802 |
| 2014-05-05 | 2014-04-30 | 4.181 | 18,729 | -12,485 | 0.00% | 78,302 |
| 2014-04-07 | 2014-04-03 | 4.549 | 31,214 | -31,214 | 0.00% | 141,999 |
| 2014-03-28 | 2014-03-26 | 3.780 | 62,428 | -17,480 | 0.01% | 235,999 |
| 2014-03-27 | 2014-03-25 | 3.812 | 79,908 | +17,480 | 0.01% | 304,639 |
| 2014-03-24 | 2014-03-20 | 3.684 | 62,428 | -12,486 | 0.01% | 229,999 |
| 2014-03-19 | 2014-03-17 | 3.668 | 74,914 | +12,486 | 0.01% | 274,800 |
| 2014-03-10 | 2014-03-06 | 3.989 | 62,428 | +12,485 | 0.01% | 248,999 |
| 2014-02-20 | 2014-02-18 | 4.309 | 49,943 | -18,728 | 0.01% | 215,201 |
| 2014-02-18 | 2014-02-14 | 4.261 | 68,671 | +18,728 | 0.01% | 292,599 |
| 2014-02-07 | 2014-02-05 | 3.924 | 49,943 | -31,214 | 0.01% | 196,001 |
| 2014-01-24 | 2014-01-22 | 3.908 | 81,157 | +31,214 | 0.01% | 317,200 |
| 2014-01-10 | 2014-01-08 | 4.341 | 49,943 | +12,486 | 0.01% | 216,801 |
| 2014-01-09 | 2014-01-07 | 4.277 | 37,457 | +12,486 | 0.00% | 160,200 |
| 2014-01-08 | 2014-01-06 | 4.373 | 24,971 | -81,157 | 0.00% | 109,198 |
| 2014-01-07 | 2014-01-03 | 4.517 | 106,128 | +81,157 | 0.01% | 479,399 |
| 2013-12-30 | 2013-12-24 | 4.453 | 24,971 | -6,243 | 0.00% | 111,198 |
| 2013-12-27 | 2013-12-20 | 4.453 | 31,214 | -62,429 | 0.00% | 138,999 |
| 2013-12-20 | 2013-12-18 | 4.645 | 93,643 | -6,242 | 0.01% | 435,002 |
| 2013-12-19 | 2013-12-17 | 4.437 | 99,885 | +6,242 | 0.01% | 443,198 |
| 2013-12-13 | 2013-12-11 | 4.773 | 93,643 | +68,672 | 0.01% | 447,002 |
| 2013-12-11 | 2013-12-09 | 4.468 | 24,971 | +170 | 0.00% | 111,560 |
| 2013-12-03 | 2013-11-29 | 4.516 | 24,801 | -6,200 | 0.00% | 112,000 |
| 2013-11-29 | 2013-11-27 | 4.484 | 31,001 | +14,880 | 0.00% | 138,999 |
| 2013-11-27 | 2013-11-25 | 4.629 | 16,121 | +6,201 | 0.00% | 74,622 |
| 2013-11-25 | 2013-11-21 | 4.677 | 9,920 | -2,480 | 0.00% | 46,398 |
| 2013-11-22 | 2013-11-20 | 4.806 | 12,400 | +12,400 | 0.00% | 59,598 |
| 2012-02-10 | 2012-02-08 | 4.156 | 0 | -29,955 | ||
| 2012-02-08 | 2012-02-06 | 4.173 | 29,955 | +29,955 | 0.00% | 125,001 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy